Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-04,00:00:00.000,4,11257842,-795,0,1767484799,13241.214561809997,361.7845428600049,54096.67042176 2026-01-04,00:00:03.000,4,11257655,-795,0,1767484802,13240.88448262,361.65765852000186,54096.72631872001 2026-01-04,00:00:04.000,4,11257647,-795,0,1767484803,13240.911427859995,361.6858550399993,54096.88003536 2026-01-04,00:00:05.000,4,11257675,-795,0,1767484804,13240.871009999995,361.7281498200027,54096.89400960001 2026-01-04,00:00:06.000,4,11257683,-795,0,1767484805,13240.88448262,361.6717567800006,54097.01279064001 2026-01-04,00:00:07.000,4,11257639,-795,0,1767484806,13240.89795523999,361.61536373999843,54096.69837024001 2026-01-04,00:00:08.000,4,11257543,-795,0,1767484807,13240.82385583,361.6012654799997,54096.60055056 2026-01-04,00:00:09.000,4,11257548,-795,0,1767484808,13240.91816416999,361.5660198300029,54096.78221568 2026-01-04,00:00:10.000,4,11257504,-795,0,1767484809,13240.89795523999,361.5660198300029,54096.97785504 2026-01-04,00:00:11.000,4,11257479,-795,0,1767484810,13240.91816416999,361.5237250499995,54096.94990656 2026-01-04,00:00:12.000,4,11257390,-795,0,1767484811,13240.87774630999,361.4673320100046,54096.7193316 2026-01-04,00:00:13.000,4,11257396,-795,0,1767484812,13240.91816416999,361.43208636000054,54096.873048240006 2026-01-04,00:00:14.000,4,11257394,-795,0,1767484813,13240.89795523999,361.39684071000374,54096.86606112001 2026-01-04,00:00:15.000,4,11257372,-795,0,1767484814,13240.951845719996,361.3615950599997,54096.64247328 2026-01-04,00:00:16.000,4,11257327,-795,0,1767484815,13240.97879095999,361.3263494100029,54096.66343464 2026-01-04,00:00:17.000,4,11257284,-795,0,1767484816,13240.972054649996,361.33339854000224,54096.859074 2026-01-04,00:00:18.000,4,11257235,-795,0,1767484817,13240.951845719996,361.2770055000001,54096.95689368 2026-01-04,00:00:19.000,4,11257205,-795,0,1767484818,13241.02594513,361.23471072000393,54096.9988164 2026-01-04,00:00:20.000,4,11257142,-795,0,1767484819,13241.019208819991,361.23471072000393,54096.95689368 2026-01-04,00:00:21.000,4,11257165,-795,0,1767484820,13241.039417749991,361.2135633299986,54096.88003536 2026-01-04,00:00:22.000,4,11257102,-795,0,1767484821,13240.96531834,361.22061245999794,54096.66343464 2026-01-04,00:00:23.000,4,11257109,-795,0,1767484822,13241.032681439996,361.16421942000306,54096.4747824 2026-01-04,00:00:24.000,4,11257088,-795,0,1767484823,13241.106780850001,361.2065141999992,54096.55862784001 2026-01-04,00:00:25.000,4,11256973,-795,0,1767484824,13241.180880259992,361.2417598500033,54096.91497096001 2026-01-04,00:00:26.000,4,11257025,-795,0,1767484825,13241.187616570001,361.2417598500033,54096.921958080005 2026-01-04,00:00:27.000,4,11256927,-795,0,1767484826,13241.207825500001,361.26290724000137,54096.82413840001 2026-01-04,00:00:28.000,4,11256899,-795,0,1767484827,13241.254979669997,361.2911037599988,54096.921958080005 2026-01-04,00:00:29.000,4,11256936,-795,0,1767484828,13241.295397529997,361.29815288999816,54096.89400960001 2026-01-04,00:00:30.000,4,11256855,-795,0,1767484829,13241.261715979992,361.2911037599988,54096.55862784001 2026-01-04,00:00:31.000,4,11256830,-795,0,1767484830,13241.322342769992,361.3615950599997,54096.4747824 2026-01-04,00:00:32.000,4,11256857,-795,0,1767484831,13241.254979669997,361.41093897000246,54096.418885440005 2026-01-04,00:00:33.000,4,11256773,-795,0,1767484832,13241.295397529997,361.43208636000054,54096.88702248 2026-01-04,00:00:34.000,4,11256760,-795,0,1767484833,13241.369496940002,361.4532337499986,54096.97785504 2026-01-04,00:00:35.000,4,11256675,-795,0,1767484834,13241.241507049992,361.44618461999926,54096.64247328 2026-01-04,00:00:36.000,4,11256746,-795,0,1767484835,13241.100044539991,361.5519215700042,54096.90798384 2026-01-04,00:00:37.000,4,11256624,-795,0,1767484836,13241.147198710001,361.54487244000484,54096.7193316 2026-01-04,00:00:38.000,4,11256557,-795,0,1767484837,13241.140462399992,361.53077417999884,54096.537666480006 2026-01-04,00:00:39.000,4,11256596,-795,0,1767484838,13241.120253469991,361.54487244000484,54096.635486160005 2026-01-04,00:00:40.000,4,11256525,-795,0,1767484839,13241.079835609991,361.5237250499995,54096.7892028 2026-01-04,00:00:41.000,4,11256506,-795,0,1767484840,13241.019208819991,361.53077417999884,54096.83112552 2026-01-04,00:00:42.000,4,11256482,-795,0,1767484841,13240.911427859995,361.53077417999884,54096.84509976001 2026-01-04,00:00:43.000,4,11256464,-795,0,1767484842,13240.96531834,361.50962679000077,54096.852086880004 2026-01-04,00:00:44.000,4,11256406,-795,0,1767484843,13240.91816416999,361.53077417999884,54096.852086880004 2026-01-04,00:00:45.000,4,11256327,-795,0,1767484844,13240.92490048,361.460282879998,54096.73330584 2026-01-04,00:00:46.000,4,11256340,-795,0,1767484845,13240.91816416999,361.460282879998,54096.55164072 2026-01-04,00:00:47.000,4,11256367,-795,0,1767484846,13240.911427859995,361.41093897000246,54096.53067936001 2026-01-04,00:00:48.000,4,11256264,-795,0,1767484847,13240.88448262,361.4179881000018,54096.77522856001 2026-01-04,00:00:49.000,4,11256250,-795,0,1767484848,13240.871009999995,361.36864418999903,54096.817151279996 2026-01-04,00:00:50.000,4,11256211,-795,0,1767484849,13240.89795523999,361.33339854000224,54096.94990656 2026-01-04,00:00:51.000,4,11256152,-795,0,1767484850,13240.92490048,361.31225115000416,54096.88003536 2026-01-04,00:00:52.000,4,11256104,-795,0,1767484851,13240.81711951999,361.2911037599988,54096.74728008001 2026-01-04,00:00:53.000,4,11256076,-795,0,1767484852,13240.871009999995,361.19946506999986,54096.44683392 2026-01-04,00:00:54.000,4,11256043,-795,0,1767484853,13240.84406476,361.1783176800018,54096.4747824 2026-01-04,00:00:55.000,4,11256027,-795,0,1767484854,13240.951845719996,361.15012116000435,54096.57260208 2026-01-04,00:00:56.000,4,11256041,-795,0,1767484855,13240.891218929995,361.12192463999963,54096.65644752001 2026-01-04,00:00:57.000,4,11256052,-795,0,1767484856,13240.931636789996,361.0796298600035,54096.817151279996 2026-01-04,00:00:58.000,4,11255984,-795,0,1767484857,13241.012472509996,361.01618769000197,54096.95689368 2026-01-04,00:00:59.000,4,11255919,-795,0,1767484858,13241.012472509996,361.0091385600026,54096.88003536 2026-01-04,00:01:00.000,4,11255858,-795,0,1767484859,13241.0057362,361.02323682000133,54096.88702248 2026-01-04,00:01:01.000,4,11255880,-795,0,1767484860,13240.98552727,360.9950403000039,54096.418885440005 2026-01-04,00:01:02.000,4,11255803,-795,0,1767484861,13240.96531834,361.00208943000325,54096.4049112 2026-01-04,00:01:03.000,4,11255820,-795,0,1767484862,13240.96531834,360.97389290999854,54096.49574376 2026-01-04,00:01:04.000,4,11255737,-795,0,1767484863,13241.0057362,360.98799117000453,54096.74029296 2026-01-04,00:01:05.000,4,11255741,-795,0,1767484864,13241.093308229996,361.0091385600026,54096.91497096001 2026-01-04,00:01:06.000,4,11255674,-795,0,1767484865,13241.120253469991,361.0302859500007,54096.93593232 2026-01-04,00:01:07.000,4,11255612,-795,0,1767484866,13241.106780850001,361.0443842099994,54096.91497096001 2026-01-04,00:01:08.000,4,11255577,-795,0,1767484867,13241.086571920001,361.03733508000005,54096.79618992001 2026-01-04,00:01:09.000,4,11255578,-795,0,1767484868,13240.97879095999,361.00208943000325,54096.146387759996 2026-01-04,00:01:10.000,4,11255528,-795,0,1767484869,13241.04615406,360.9950403000039,54096.50273088 2026-01-04,00:01:11.000,4,11255509,-795,0,1767484870,13241.04615406,361.0584824699981,54096.78221568 2026-01-04,00:01:12.000,4,11255477,-795,0,1767484871,13241.02594513,360.9809420399979,54096.6145248 2026-01-04,00:01:13.000,4,11255453,-795,0,1767484872,13241.0057362,360.98799117000453,54096.803177040005 2026-01-04,00:01:14.000,4,11255455,-795,0,1767484873,13241.052890369996,361.00208943000325,54096.88003536 2026-01-04,00:01:15.000,4,11255438,-795,0,1767484874,13241.02594513,360.9456963900011,54096.83112552 2026-01-04,00:01:16.000,4,11255393,-795,0,1767484875,13241.0057362,360.9034016099977,54096.74029296 2026-01-04,00:01:17.000,4,11255367,-795,0,1767484876,13240.972054649996,360.77651727000193,54096.23722032 2026-01-04,00:01:18.000,4,11255266,-795,0,1767484877,13241.113517159996,360.7201242299998,54096.30709152 2026-01-04,00:01:19.000,4,11255276,-795,0,1767484878,13241.254979669997,360.75536988000385,54096.59356344 2026-01-04,00:01:20.000,4,11255246,-795,0,1767484879,13241.335815389997,360.8470085700028,54096.62151192 2026-01-04,00:01:21.000,4,11255197,-795,0,1767484880,13241.288661220002,360.98799117000453,54096.55862784001 2026-01-04,00:01:22.000,4,11255191,-795,0,1767484881,13241.174143949997,361.06553160000476,54096.59356344 2026-01-04,00:01:23.000,4,11255182,-795,0,1767484882,13241.201089189992,361.10077725000156,54096.73330584 2026-01-04,00:01:24.000,4,11255086,-795,0,1767484883,13241.126989780001,361.12192463999963,54096.71234448 2026-01-04,00:01:25.000,4,11255117,-795,0,1767484884,13241.066362990001,361.1078263800009,54096.36298848001 2026-01-04,00:01:26.000,4,11255083,-795,0,1767484885,13241.04615406,361.10077725000156,54096.46080816001 2026-01-04,00:01:27.000,4,11255002,-795,0,1767484886,13240.97879095999,361.08667899000284,54096.50971800001 2026-01-04,00:01:28.000,4,11255009,-795,0,1767484887,13240.998999889991,361.06553160000476,54096.57958920001 2026-01-04,00:01:29.000,4,11254972,-795,0,1767484888,13241.032681439996,361.0091385600026,54096.76824144 2026-01-04,00:01:30.000,4,11254928,-795,0,1767484889,13240.96531834,360.93864726000174,54096.83811264 2026-01-04,00:01:31.000,4,11254923,-795,0,1767484890,13240.97879095999,360.9104507400043,54096.817151279996 2026-01-04,00:01:32.000,4,11254865,-795,0,1767484891,13240.82385583,360.88930334999895,54096.62849904001 2026-01-04,00:01:33.000,4,11254842,-795,0,1767484892,13240.84406476,360.79766466,54096.467795280005 2026-01-04,00:01:34.000,4,11254756,-795,0,1767484893,13240.810383209995,360.75536988000385,54096.467795280005 2026-01-04,00:01:35.000,4,11254758,-795,0,1767484894,13240.871009999995,360.7342224899985,54096.705357360006 2026-01-04,00:01:36.000,4,11254748,-795,0,1767484895,13240.82385583,360.6778294500036,54096.79618992001 2026-01-04,00:01:37.000,4,11254689,-795,0,1767484896,13240.71607486999,360.7201242299998,54096.754267200005 2026-01-04,00:01:38.000,4,11254664,-795,0,1767484897,13240.850801069995,360.64258379999956,54096.88702248 2026-01-04,00:01:39.000,4,11254640,-795,0,1767484898,13240.90469155,360.6143872800021,54096.94291944001 2026-01-04,00:01:40.000,4,11254586,-795,0,1767484899,13240.90469155,360.5861907600047,54096.93593232 2026-01-04,00:01:41.000,4,11254638,-795,0,1767484900,13240.97879095999,360.5509451100006,54096.6145248 2026-01-04,00:01:42.000,4,11254564,-795,0,1767484901,13240.93837309999,360.5509451100006,54096.46080816001 2026-01-04,00:01:43.000,4,11254522,-795,0,1767484902,13241.019208819991,360.5720924999987,54096.62151192 2026-01-04,00:01:44.000,4,11254465,-795,0,1767484903,13241.02594513,360.50865033000446,54096.90099672 2026-01-04,00:01:45.000,4,11254472,-795,0,1767484904,13241.113517159996,360.5156994600038,54097.04772624 2026-01-04,00:01:46.000,4,11254420,-795,0,1767484905,13241.180880259992,360.5227485900032,54096.99182928001 2026-01-04,00:01:47.000,4,11254388,-795,0,1767484906,13241.153935019996,360.54389598000125,54096.95689368 2026-01-04,00:01:48.000,4,11254327,-795,0,1767484907,13241.275188599997,360.56504336999933,54096.96388080001 2026-01-04,00:01:49.000,4,11254327,-795,0,1767484908,13241.275188599997,360.57914162999805,54096.67042176 2026-01-04,00:01:50.000,4,11254277,-795,0,1767484909,13241.335815389997,360.6355346700002,54096.56561496 2026-01-04,00:01:51.000,4,11254206,-795,0,1767484910,13241.329079080002,360.6566820599983,54096.537666480006 2026-01-04,00:01:52.000,4,11254230,-795,0,1767484911,13241.362760629992,360.69192771000235,54096.817151279996 2026-01-04,00:01:53.000,4,11254181,-795,0,1767484912,13241.490750520003,360.79766466,54097.02676488 2026-01-04,00:01:54.000,4,11254132,-795,0,1767484913,13241.531168379988,360.79766466,54097.05471336 2026-01-04,00:01:55.000,4,11254144,-795,0,1767484914,13241.612004099989,360.8822542199996,54097.15952016001 2026-01-04,00:01:56.000,4,11254100,-795,0,1767484915,13241.585058859993,360.8822542199996,54097.1734944 2026-01-04,00:01:57.000,4,11254072,-795,0,1767484916,13241.571586239988,360.8963524799983,54096.88702248 2026-01-04,00:01:58.000,4,11254067,-795,0,1767484917,13241.544640999993,360.9034016099977,54096.754267200005 2026-01-04,00:01:59.000,4,11253999,-795,0,1767484918,13241.558113619998,360.95274552000046,54096.78221568 2026-01-04,00:02:00.000,4,11253925,-795,0,1767484919,13241.558113619998,360.9597946499998,54097.20144288001 2026-01-04,00:02:01.000,4,11253936,-795,0,1767484920,13241.564849929993,361.01618769000197,54097.29227544 2026-01-04,00:02:02.000,4,11253882,-795,0,1767484921,13241.463805279993,360.9950403000039,54096.93593232 2026-01-04,00:02:03.000,4,11253885,-795,0,1767484922,13241.504223139993,361.00208943000325,54097.187468640004 2026-01-04,00:02:04.000,4,11253817,-795,0,1767484923,13241.517695759998,360.98799117000453,54097.27830120001 2026-01-04,00:02:05.000,4,11253835,-795,0,1767484924,13241.504223139993,360.97389290999854,54097.019777760004 2026-01-04,00:02:06.000,4,11253783,-795,0,1767484925,13241.490750520003,360.924549000003,54096.90798384 2026-01-04,00:02:07.000,4,11253774,-795,0,1767484926,13241.416651109997,360.9315981300024,54096.79618992001 2026-01-04,00:02:08.000,4,11253752,-795,0,1767484927,13241.369496940002,360.93864726000174,54097.11061032001 2026-01-04,00:02:09.000,4,11253703,-795,0,1767484928,13241.356024319997,360.9668437799992,54097.16650728 2026-01-04,00:02:10.000,4,11253688,-795,0,1767484929,13241.281924909992,360.85405770000216,54097.16650728 2026-01-04,00:02:11.000,4,11253682,-795,0,1767484930,13241.180880259992,360.7835664000013,54097.07567472 2026-01-04,00:02:12.000,4,11253563,-795,0,1767484931,13241.079835609991,360.6566820599983,54096.84509976001 2026-01-04,00:02:13.000,4,11253559,-795,0,1767484932,13241.147198710001,360.45930642000167,54096.754267200005 2026-01-04,00:02:14.000,4,11253533,-795,0,1767484933,13241.261715979992,360.2901273000025,54096.67042176 2026-01-04,00:02:15.000,4,11253455,-795,0,1767484934,13241.322342769992,360.24783251999906,54096.803177040005 2026-01-04,00:02:16.000,4,11253490,-795,0,1767484935,13241.403178489993,360.18439035000483,54097.187468640004 2026-01-04,00:02:17.000,4,11253436,-795,0,1767484936,13241.403178489993,360.1914394800042,54097.13157168001 2026-01-04,00:02:18.000,4,11253438,-795,0,1767484937,13241.436860039998,360.1209481800033,54097.11759744 2026-01-04,00:02:19.000,4,11253375,-795,0,1767484938,13241.524432069993,360.0927516599986,54097.34118528 2026-01-04,00:02:20.000,4,11253323,-795,0,1767484939,13241.490750520003,360.0786533999999,54097.15952016001 2026-01-04,00:02:21.000,4,11253339,-795,0,1767484940,13241.497486829998,360.0575060100018,54097.05471336 2026-01-04,00:02:22.000,4,11253299,-795,0,1767484941,13241.436860039998,360.02226035999774,54096.76824144 2026-01-04,00:02:23.000,4,11253283,-795,0,1767484942,13241.484014209993,360.02226035999774,54096.7892028 2026-01-04,00:02:24.000,4,11253284,-795,0,1767484943,13241.551377309988,360.0434077500031,54097.22240424 2026-01-04,00:02:25.000,4,11253209,-795,0,1767484944,13241.544640999993,360.05045688000246,54097.2433656 2026-01-04,00:02:26.000,4,11253165,-795,0,1767484945,13241.558113619998,360.0293094900044,54097.20144288001 2026-01-04,00:02:27.000,4,11253106,-795,0,1767484946,13241.558113619998,360.03635862000374,54097.14554592 2026-01-04,00:02:28.000,4,11253054,-795,0,1767484947,13241.618740409998,359.9940638400003,54097.22240424 2026-01-04,00:02:29.000,4,11253045,-795,0,1767484948,13241.618740409998,360.0434077500031,54097.14554592 2026-01-04,00:02:30.000,4,11253029,-795,0,1767484949,13241.612004099989,360.008162099999,54096.852086880004 2026-01-04,00:02:31.000,4,11252978,-795,0,1767484950,13241.564849929993,360.11389905000397,54096.73330584 2026-01-04,00:02:32.000,4,11252936,-795,0,1767484951,13241.571586239988,360.17029208999884,54097.09663608 2026-01-04,00:02:33.000,4,11252895,-795,0,1767484952,13241.625476719993,360.2196360000016,54097.22939136001 2026-01-04,00:02:34.000,4,11252892,-795,0,1767484953,13241.686103509994,360.2055377400029,54097.2433656 2026-01-04,00:02:35.000,4,11252894,-795,0,1767484954,13241.598531479998,360.2548816499984,54097.36214664 2026-01-04,00:02:36.000,4,11252793,-795,0,1767484955,13241.625476719993,360.2548816499984,54097.32721104001 2026-01-04,00:02:37.000,4,11252783,-795,0,1767484956,13241.551377309988,360.3112746900006,54097.08266184001 2026-01-04,00:02:38.000,4,11252741,-795,0,1767484957,13241.450332660002,360.2760290400038,54096.83112552 2026-01-04,00:02:39.000,4,11252705,-795,0,1767484958,13241.537904689998,360.2407833899997,54096.95689368 2026-01-04,00:02:40.000,4,11252740,-795,0,1767484959,13241.531168379988,360.24783251999906,54097.1734944 2026-01-04,00:02:41.000,4,11252712,-795,0,1767484960,13241.484014209993,360.24783251999906,54097.22939136001 2026-01-04,00:02:42.000,4,11252640,-795,0,1767484961,13241.423387419993,360.21258687000227,54097.14554592 2026-01-04,00:02:43.000,4,11252652,-795,0,1767484962,13241.490750520003,360.226685130001,54097.29227544 2026-01-04,00:02:44.000,4,11252576,-795,0,1767484963,13241.517695759998,360.17029208999884,54097.39009512 2026-01-04,00:02:45.000,4,11252602,-795,0,1767484964,13241.484014209993,360.17029208999884,54097.34118528 2026-01-04,00:02:46.000,4,11252501,-795,0,1767484965,13241.517695759998,360.1068499200046,54097.09663608 2026-01-04,00:02:47.000,4,11252472,-795,0,1767484966,13241.463805279993,360.14914470000076,54096.984842159996 2026-01-04,00:02:48.000,4,11252454,-795,0,1767484967,13241.484014209993,360.09980078999797,54097.08266184001 2026-01-04,00:02:49.000,4,11252414,-795,0,1767484968,13241.578322549998,360.08570252999925,54097.4529792 2026-01-04,00:02:50.000,4,11252379,-795,0,1767484969,13241.544640999993,360.0152112299984,54097.473940560005 2026-01-04,00:02:51.000,4,11252355,-795,0,1767484970,13241.497486829998,360.0152112299984,54097.41804360001 2026-01-04,00:02:52.000,4,11252305,-795,0,1767484971,13241.342551699992,359.9799655800016,54097.187468640004 2026-01-04,00:02:53.000,4,11252309,-795,0,1767484972,13241.369496940002,360.0293094900044,54097.320223919996 2026-01-04,00:02:54.000,4,11252278,-795,0,1767484973,13241.403178489993,359.96586732000287,54096.96388080001 2026-01-04,00:02:55.000,4,11252215,-795,0,1767484974,13241.484014209993,359.93767079999816,54097.11759744 2026-01-04,00:02:56.000,4,11252191,-795,0,1767484975,13241.531168379988,359.8530812399986,54097.14554592 2026-01-04,00:02:57.000,4,11252196,-795,0,1767484976,13241.490750520003,359.8178355900018,54097.41105648 2026-01-04,00:02:58.000,4,11252188,-795,0,1767484977,13241.537904689998,359.72619690000283,54097.39009512 2026-01-04,00:02:59.000,4,11252138,-795,0,1767484978,13241.510959449988,359.6698038600007,54097.557786 2026-01-04,00:03:00.000,4,11252071,-795,0,1767484979,13241.598531479998,359.5993125599998,54097.425030720005 2026-01-04,00:03:01.000,4,11252004,-795,0,1767484980,13241.524432069993,359.6063616899992,54097.41105648 2026-01-04,00:03:02.000,4,11252040,-795,0,1767484981,13241.477277899998,359.5499686500043,54096.86606112001 2026-01-04,00:03:03.000,4,11251982,-795,0,1767484982,13241.585058859993,359.564066910003,54096.99182928001 2026-01-04,00:03:04.000,4,11252004,-795,0,1767484983,13241.713048749989,359.54291951999767,54097.13157168001 2026-01-04,00:03:05.000,4,11252011,-795,0,1767484984,13241.81409339999,359.5711160400024,54097.53682464001 2026-01-04,00:03:06.000,4,11251910,-795,0,1767484985,13241.928610669995,359.5499686500043,54097.473940560005 2026-01-04,00:03:07.000,4,11251892,-795,0,1767484986,13242.00271008,359.51472300000023,54097.425030720005 2026-01-04,00:03:08.000,4,11251763,-795,0,1767484987,13242.090282109995,359.43013344000065,54097.487914799996 2026-01-04,00:03:09.000,4,11251791,-795,0,1767484988,13242.049864249995,359.3525930100004,54097.43900496 2026-01-04,00:03:10.000,4,11251765,-795,0,1767484989,13241.93534697999,359.2609543200015,54097.27131408 2026-01-04,00:03:11.000,4,11251722,-795,0,1767484990,13241.79388446999,359.324396490003,54097.1036232 2026-01-04,00:03:12.000,4,11251750,-795,0,1767484991,13241.571586239988,359.4724282200041,54097.089648960005 2026-01-04,00:03:13.000,4,11251709,-795,0,1767484992,13241.612004099989,359.6698038600007,54097.56477312001 2026-01-04,00:03:14.000,4,11251631,-795,0,1767484993,13241.665894579994,359.7191477700035,54097.67656704 2026-01-04,00:03:15.000,4,11251627,-795,0,1767484994,13241.686103509994,359.8107864600024,54097.739451120004 2026-01-04,00:03:16.000,4,11251599,-795,0,1767484995,13241.699576129999,359.8812777600033,54097.7673996 2026-01-04,00:03:17.000,4,11251584,-795,0,1767484996,13241.618740409998,359.895376020002,54097.6276572 2026-01-04,00:03:18.000,4,11251570,-795,0,1767484997,13241.679367199999,359.92357253999944,54097.6276572 2026-01-04,00:03:19.000,4,11251515,-795,0,1767484998,13241.618740409998,359.86717950000457,54097.36214664 2026-01-04,00:03:20.000,4,11251508,-795,0,1767484999,13241.652421959989,359.88832689000265,54097.46695344001 2026-01-04,00:03:21.000,4,11251439,-795,0,1767485000,13241.652421959989,359.8742286300039,54097.87220640001 2026-01-04,00:03:22.000,4,11251432,-795,0,1767485001,13241.544640999993,359.86717950000457,54097.74643824 2026-01-04,00:03:23.000,4,11251399,-795,0,1767485002,13241.598531479998,359.8107864600024,54097.809322320005 2026-01-04,00:03:24.000,4,11251344,-795,0,1767485003,13241.632213029989,359.768491679999,54097.78137384001 2026-01-04,00:03:25.000,4,11251340,-795,0,1767485004,13241.531168379988,359.7332460300022,54097.77438672 2026-01-04,00:03:26.000,4,11251294,-795,0,1767485005,13241.497486829998,359.6486564700026,54097.760412480005 2026-01-04,00:03:27.000,4,11251257,-795,0,1767485006,13241.510959449988,359.61341081999853,54097.39708224001 2026-01-04,00:03:28.000,4,11251201,-795,0,1767485007,13241.470541590003,359.5006247400015,54097.34817240001 2026-01-04,00:03:29.000,4,11251204,-795,0,1767485008,13241.396442179997,359.5006247400015,54097.51586328001 2026-01-04,00:03:30.000,4,11251155,-795,0,1767485009,13241.436860039998,359.43718257,54097.75342536001 2026-01-04,00:03:31.000,4,11251132,-795,0,1767485010,13241.409914800002,359.40898605000257,54097.81630944 2026-01-04,00:03:32.000,4,11251066,-795,0,1767485011,13241.349288010002,359.3878386600045,54097.56477312001 2026-01-04,00:03:33.000,4,11251100,-795,0,1767485012,13241.423387419993,359.3525930100004,54097.62067008 2026-01-04,00:03:34.000,4,11251004,-795,0,1767485013,13241.349288010002,359.31029823000426,54097.49490192001 2026-01-04,00:03:35.000,4,11251044,-795,0,1767485014,13241.443596349993,359.2891508399989,54097.41105648 2026-01-04,00:03:36.000,4,11250969,-795,0,1767485015,13241.457068969998,359.2891508399989,54097.43201784 2026-01-04,00:03:37.000,4,11250974,-795,0,1767485016,13241.484014209993,359.324396490003,54097.571760240004 2026-01-04,00:03:38.000,4,11250929,-795,0,1767485017,13241.531168379988,359.31029823000426,54097.72547688 2026-01-04,00:03:39.000,4,11250926,-795,0,1767485018,13241.524432069993,359.3032491000049,54097.58573448001 2026-01-04,00:03:40.000,4,11250850,-795,0,1767485019,13241.672630889989,359.3737403999985,54097.79534808 2026-01-04,00:03:41.000,4,11250847,-795,0,1767485020,13241.699576129999,359.3596421399998,54097.739451120004 2026-01-04,00:03:42.000,4,11250828,-795,0,1767485021,13241.706312439994,359.4019369200032,54097.72547688 2026-01-04,00:03:43.000,4,11250777,-795,0,1767485022,13241.79388446999,359.38078952999786,54097.52983752 2026-01-04,00:03:44.000,4,11250755,-795,0,1767485023,13241.91513804999,359.3878386600045,54097.6276572 2026-01-04,00:03:45.000,4,11250752,-795,0,1767485024,13241.989237459995,359.4019369200032,54097.77438672 2026-01-04,00:03:46.000,4,11250677,-795,0,1767485025,13241.97576483999,359.4512808299987,54097.91412912 2026-01-04,00:03:47.000,4,11250606,-795,0,1767485026,13242.049864249995,359.4160351800019,54097.928103360005 2026-01-04,00:03:48.000,4,11250568,-795,0,1767485027,13242.130699969995,359.4230843100013,54097.94906472001 2026-01-04,00:03:49.000,4,11250623,-795,0,1767485028,13242.13743627999,359.3878386600045,54097.977013200005 2026-01-04,00:03:50.000,4,11250573,-795,0,1767485029,13242.18459045,359.36669126999914,54097.97002608001 2026-01-04,00:03:51.000,4,11250533,-795,0,1767485030,13242.13743627999,359.31029823000426,54097.61368296001 2026-01-04,00:03:52.000,4,11250453,-795,0,1767485031,13242.14417259,359.29619996999827,54097.40406936 2026-01-04,00:03:53.000,4,11250466,-795,0,1767485032,13242.15764520999,359.28210170999955,54097.70451552001 2026-01-04,00:03:54.000,4,11250408,-795,0,1767485033,13242.24521724,359.28210170999955,54098.074832880004 2026-01-04,00:03:55.000,4,11250393,-795,0,1767485034,13242.231744619996,359.24685606000276,54098.095794240005 2026-01-04,00:03:56.000,4,11250377,-795,0,1767485035,13242.218271999991,359.2398069300034,54098.095794240005 2026-01-04,00:03:57.000,4,11250354,-795,0,1767485036,13242.130699969995,359.1904630200006,54097.96303896 2026-01-04,00:03:58.000,4,11250295,-795,0,1767485037,13242.12396366,359.16226650000317,54097.99098744 2026-01-04,00:03:59.000,4,11250291,-795,0,1767485038,13242.07680948999,359.1129225900004,54097.63464432001 2026-01-04,00:04:00.000,4,11250305,-795,0,1767485039,13242.070073179995,359.13406997999846,54097.760412480005 2026-01-04,00:04:01.000,4,11250213,-795,0,1767485040,13242.049864249995,359.1129225900004,54097.79534808 2026-01-04,00:04:02.000,4,11250179,-795,0,1767485041,13241.93534697999,359.105873460001,54097.72547688 2026-01-04,00:04:03.000,4,11250147,-795,0,1767485042,13241.989237459995,359.08472607000294,54097.99797456001 2026-01-04,00:04:04.000,4,11250088,-795,0,1767485043,13242.04312794,359.09882433000166,54098.01893592001 2026-01-04,00:04:05.000,4,11250082,-795,0,1767485044,13241.95555590999,359.1129225900004,54097.95605184 2026-01-04,00:04:06.000,4,11250025,-795,0,1767485045,13242.01618269999,359.1129225900004,54098.00496168 2026-01-04,00:04:07.000,4,11250059,-795,0,1767485046,13241.98250115,359.1552173700038,54097.79534808 2026-01-04,00:04:08.000,4,11250052,-795,0,1767485047,13241.989237459995,359.1411191099978,54097.62067008 2026-01-04,00:04:09.000,4,11249968,-795,0,1767485048,13242.070073179995,359.14816824000445,54097.62067008 2026-01-04,00:04:10.000,4,11249951,-795,0,1767485049,13242.04312794,359.1411191099978,54097.68355416001 2026-01-04,00:04:11.000,4,11249947,-795,0,1767485050,13242.18459045,359.1763647600019,54097.977013200005 2026-01-04,00:04:12.000,4,11249858,-795,0,1767485051,13242.110491039995,359.1411191099978,54097.61368296001 2026-01-04,00:04:13.000,4,11249887,-795,0,1767485052,13242.211535689996,359.14816824000445,54097.87220640001 2026-01-04,00:04:14.000,4,11249775,-795,0,1767485053,13242.22500831,359.1552173700038,54097.84425792 2026-01-04,00:04:15.000,4,11249818,-795,0,1767485054,13242.312580339996,359.1129225900004,54097.74643824 2026-01-04,00:04:16.000,4,11249751,-795,0,1767485055,13242.352998199996,359.09882433000166,54097.63464432001 2026-01-04,00:04:17.000,4,11249687,-795,0,1767485056,13242.359734509992,359.0706278100042,54097.57874736 2026-01-04,00:04:18.000,4,11249713,-795,0,1767485057,13242.346261890001,359.05652954999823,54097.88618064 2026-01-04,00:04:19.000,4,11249654,-795,0,1767485058,13242.400152369992,359.0494804199989,54098.03989728001 2026-01-04,00:04:20.000,4,11249629,-795,0,1767485059,13242.447306540002,359.0283330300008,54097.98400032 2026-01-04,00:04:21.000,4,11249565,-715,0,1767485060,13242.339525579991,358.993087380004,54097.858232160004 2026-01-04,00:04:22.000,4,11249603,-795,0,1767485061,13242.359734509992,358.9437434700012,54097.6975284 2026-01-04,00:04:23.000,4,11249620,-795,0,1767485062,13242.352998199996,358.95079260000057,54097.77438672 2026-01-04,00:04:24.000,4,11249519,-795,0,1767485063,13242.440570229992,358.97193998999865,54097.83028368001 2026-01-04,00:04:25.000,4,11249490,-795,0,1767485064,13242.487724400002,358.9578417299999,54097.78836096 2026-01-04,00:04:26.000,4,11249456,-795,0,1767485065,13242.487724400002,358.95079260000057,54098.08182 2026-01-04,00:04:27.000,4,11249416,-795,0,1767485066,13242.427097610002,358.9648908599993,54097.93509048 2026-01-04,00:04:28.000,4,11249369,-795,0,1767485067,13242.460779159992,358.993087380004,54098.025923040004 2026-01-04,00:04:29.000,4,11249345,-795,0,1767485068,13242.487724400002,358.978989119998,54098.074832880004 2026-01-04,00:04:30.000,4,11249300,-795,0,1767485069,13242.514669639997,359.0071856400027,54098.074832880004 2026-01-04,00:04:31.000,4,11249298,-795,0,1767485070,13242.487724400002,359.02128390000144,54097.94906472001 2026-01-04,00:04:32.000,4,11249283,-795,0,1767485071,13242.379943439992,359.0283330300008,54097.59970872 2026-01-04,00:04:33.000,4,11249232,-795,0,1767485072,13242.487724400002,359.0142347700021,54097.74643824 2026-01-04,00:04:34.000,4,11249194,-795,0,1767485073,13242.582032739992,359.06357868000487,54098.20758816001 2026-01-04,00:04:35.000,4,11249174,-795,0,1767485074,13242.582032739992,359.0706278100042,54098.20060104 2026-01-04,00:04:36.000,4,11249123,-795,0,1767485075,13242.608977980002,359.0283330300008,54098.17963968 2026-01-04,00:04:37.000,4,11249130,-795,0,1767485076,13242.588769050002,359.0283330300008,54098.10278136 2026-01-04,00:04:38.000,4,11249069,-795,0,1767485077,13242.582032739992,359.02128390000144,54098.12374272 2026-01-04,00:04:39.000,4,11249035,-795,0,1767485078,13242.656132149998,358.93669434000185,54098.12374272 2026-01-04,00:04:40.000,4,11249067,-795,0,1767485079,13242.595505359997,358.9084978200044,54097.68355416001 2026-01-04,00:04:41.000,4,11248994,-795,0,1767485080,13242.683077389993,358.85210478000226,54097.92111624001 2026-01-04,00:04:42.000,4,11248950,-795,0,1767485081,13242.561823809992,358.85210478000226,54098.046884400006 2026-01-04,00:04:43.000,4,11248947,-795,0,1767485082,13242.669604770002,358.7675152200027,54098.27745936 2026-01-04,00:04:44.000,4,11248873,-795,0,1767485083,13242.716758939998,358.7181713099999,54098.28444648001 2026-01-04,00:04:45.000,4,11248859,-795,0,1767485084,13242.710022630003,358.68997479000245,54098.29842072 2026-01-04,00:04:46.000,4,11248856,-795,0,1767485085,13242.696550009998,358.64063087999966,54098.382266160006 2026-01-04,00:04:47.000,4,11248803,-795,0,1767485086,13242.656132149998,358.59128697000415,54098.1516912 2026-01-04,00:04:48.000,4,11248799,-795,0,1767485087,13242.642659529993,358.59128697000415,54097.94906472001 2026-01-04,00:04:49.000,4,11248769,-795,0,1767485088,13242.736967869998,358.60538523000287,54098.12374272 2026-01-04,00:04:50.000,4,11248722,-795,0,1767485089,13242.730231559988,358.60538523000287,54098.431176000006 2026-01-04,00:04:51.000,4,11248711,-795,0,1767485090,13242.683077389993,358.64063087999966,54098.38925328 2026-01-04,00:04:52.000,4,11248577,-795,0,1767485091,13242.608977980002,358.6688274000044,54098.03989728001 2026-01-04,00:04:53.000,4,11248627,-795,0,1767485092,13242.642659529993,358.72522043999925,54098.27047224 2026-01-04,00:04:54.000,4,11248531,-795,0,1767485093,13242.656132149998,358.73931869999797,54098.2914336 2026-01-04,00:04:55.000,4,11248590,-795,0,1767485094,13242.716758939998,358.7604660900033,54098.28444648001 2026-01-04,00:04:56.000,4,11248556,-795,0,1767485095,13242.669604770002,358.77456435000204,54098.03989728001 2026-01-04,00:04:57.000,4,11248488,-795,0,1767485096,13242.642659529993,358.77456435000204,54097.98400032 2026-01-04,00:04:58.000,4,11248539,-795,0,1767485097,13242.676341079998,358.7957117400001,54098.3263692 2026-01-04,00:04:59.000,4,11248434,-795,0,1767485098,13242.710022630003,358.8591539100016,54098.44515024 2026-01-04,00:05:00.000,4,11248405,-795,0,1767485099,13242.730231559988,358.8591539100016,54098.34034344 2026-01-04,00:05:01.000,4,11248406,-795,0,1767485100,13242.710022630003,358.8239082600048,54098.35431768001 2026-01-04,00:05:02.000,4,11248382,-795,0,1767485101,13242.608977980002,358.8591539100016,54098.05387152 2026-01-04,00:05:03.000,4,11248329,-795,0,1767485102,13242.649395840002,358.866203040001,54098.242523760004 2026-01-04,00:05:04.000,4,11248259,-795,0,1767485103,13242.635923219997,358.83800652000355,54097.98400032 2026-01-04,00:05:05.000,4,11248275,-795,0,1767485104,13242.736967869998,358.8943995599984,54098.13771696001 2026-01-04,00:05:06.000,4,11248215,-795,0,1767485105,13242.716758939998,358.9437434700012,54098.29842072 2026-01-04,00:05:07.000,4,11248245,-795,0,1767485106,13242.750440489988,358.9578417299999,54098.312394960005 2026-01-04,00:05:08.000,4,11248192,-795,0,1767485107,13242.878430379998,358.9296452100025,54098.361304800004 2026-01-04,00:05:09.000,4,11248159,-795,0,1767485108,13242.97273871999,358.8168591299982,54098.382266160006 2026-01-04,00:05:10.000,4,11248062,-795,0,1767485109,13242.918848239999,358.75341696000396,54098.30540784001 2026-01-04,00:05:11.000,4,11248082,-795,0,1767485110,13242.912111929989,358.73931869999797,54098.45213736001 2026-01-04,00:05:12.000,4,11248052,-795,0,1767485111,13242.851485139989,358.67587653000373,54098.00496168 2026-01-04,00:05:13.000,4,11248034,-795,0,1767485112,13242.838012519998,358.71112218000053,54098.1516912 2026-01-04,00:05:14.000,4,11248024,-795,0,1767485113,13242.932320859989,358.75341696000396,54098.47309872001 2026-01-04,00:05:15.000,4,11247959,-795,0,1767485114,13242.898639309999,358.78866261000076,54098.605854 2026-01-04,00:05:16.000,4,11247946,-795,0,1767485115,13242.905375619994,358.8027608699995,54098.605854 2026-01-04,00:05:17.000,4,11247957,-795,0,1767485116,13242.831276209989,358.80980999999883,54098.528995680004 2026-01-04,00:05:18.000,4,11247855,-795,0,1767485117,13242.871694069989,358.8450556500029,54098.45213736001 2026-01-04,00:05:19.000,4,11247880,-795,0,1767485118,13242.932320859989,358.85210478000226,54098.51502144 2026-01-04,00:05:20.000,4,11247845,-795,0,1767485119,13242.932320859989,358.8239082600048,54098.25649800001 2026-01-04,00:05:21.000,4,11247815,-795,0,1767485120,13242.918848239999,358.78866261000076,54098.15867832 2026-01-04,00:05:22.000,4,11247751,-795,0,1767485121,13242.844748829993,358.8309573900042,54098.312394960005 2026-01-04,00:05:23.000,4,11247755,-795,0,1767485122,13242.878430379998,358.85210478000226,54098.55694416 2026-01-04,00:05:24.000,4,11247646,-795,0,1767485123,13242.912111929989,358.85210478000226,54098.647776720005 2026-01-04,00:05:25.000,4,11247774,-795,0,1767485124,13242.885166689994,358.83800652000355,54098.61284112 2026-01-04,00:05:26.000,4,11247649,-795,0,1767485125,13242.878430379998,358.8239082600048,54098.6757252 2026-01-04,00:05:27.000,4,11247624,-795,0,1767485126,13242.838012519998,358.8027608699995,54098.52200856001 2026-01-04,00:05:28.000,4,11247628,-795,0,1767485127,13242.831276209989,358.7604660900033,54098.18662680001 2026-01-04,00:05:29.000,4,11247587,-795,0,1767485128,13242.878430379998,358.7816134800014,54098.410214640004 2026-01-04,00:05:30.000,4,11247539,-795,0,1767485129,13242.898639309999,358.78866261000076,54098.5359828 2026-01-04,00:05:31.000,4,11247507,-795,0,1767485130,13242.871694069989,358.78866261000076,54098.71066080001 2026-01-04,00:05:32.000,4,11247427,-795,0,1767485131,13242.750440489988,358.8027608699995,54098.528995680004 2026-01-04,00:05:33.000,4,11247433,-795,0,1767485132,13242.797594659998,358.7957117400001,54098.45912448 2026-01-04,00:05:34.000,4,11247434,-795,0,1767485133,13242.817803589998,358.78866261000076,54098.50104720001 2026-01-04,00:05:35.000,4,11247387,-795,0,1767485134,13242.770649419988,358.7957117400001,54098.50104720001 2026-01-04,00:05:36.000,4,11247341,-795,0,1767485135,13242.743704179993,358.7604660900033,54098.16566544001 2026-01-04,00:05:37.000,4,11247315,-795,0,1767485136,13242.831276209989,358.7816134800014,54098.44515024 2026-01-04,00:05:38.000,4,11247349,-795,0,1767485137,13242.723495249993,358.7604660900033,54098.312394960005 2026-01-04,00:05:39.000,4,11247259,-795,0,1767485138,13242.770649419988,358.80980999999883,54098.766557760006 2026-01-04,00:05:40.000,4,11247181,-795,0,1767485139,13242.723495249993,358.7816134800014,54098.63380248 2026-01-04,00:05:41.000,4,11247190,-715,0,1767485140,13242.528142260002,358.80980999999883,54098.75957064001 2026-01-04,00:05:42.000,4,11247163,-795,0,1767485141,13242.608977980002,358.7463678300046,54098.56393128 2026-01-04,00:05:43.000,4,11247161,-795,0,1767485142,13242.588769050002,358.7463678300046,54098.59187976001 2026-01-04,00:05:44.000,4,11247091,-795,0,1767485143,13242.561823809992,358.70407305000117,54098.3263692 2026-01-04,00:05:45.000,4,11247106,-795,0,1767485144,13242.703286319993,358.68997479000245,54098.57091840001 2026-01-04,00:05:46.000,4,11247046,-795,0,1767485145,13242.649395840002,358.68997479000245,54098.62681536 2026-01-04,00:05:47.000,4,11247074,-795,0,1767485146,13242.656132149998,358.7322695699986,54098.94123576 2026-01-04,00:05:48.000,4,11246909,-795,0,1767485147,13242.615714289997,358.70407305000117,54098.766557760006 2026-01-04,00:05:49.000,4,11246919,-795,0,1767485148,13242.635923219997,358.70407305000117,54098.80848048001 2026-01-04,00:05:50.000,4,11246933,-795,0,1767485149,13242.656132149998,358.6688274000044,54098.83642896001 2026-01-04,00:05:51.000,4,11246910,-795,0,1767485150,13242.669604770002,358.647680009999,54098.80848048001 2026-01-04,00:05:52.000,4,11246915,-795,0,1767485151,13242.629186910002,358.5842378400048,54098.3962404 2026-01-04,00:05:53.000,4,11246845,-795,0,1767485152,13242.696550009998,358.56309044999944,54098.480085840005 2026-01-04,00:05:54.000,4,11246841,-795,0,1767485153,13242.750440489988,358.534893930002,54098.63380248 2026-01-04,00:05:55.000,4,11246815,-795,0,1767485154,13242.763913109993,358.49259914999857,54098.934248640006 2026-01-04,00:05:56.000,4,11246711,-795,0,1767485155,13242.716758939998,358.4503043700024,54098.75258352 2026-01-04,00:05:57.000,4,11246749,-795,0,1767485156,13242.757176799998,358.3657148100028,54098.73860928001 2026-01-04,00:05:58.000,4,11246661,-795,0,1767485157,13242.723495249993,358.31637090000004,54098.75957064001 2026-01-04,00:05:59.000,4,11246668,-795,0,1767485158,13242.757176799998,358.3022726400013,54098.82944184 2026-01-04,00:06:00.000,4,11246647,-795,0,1767485159,13242.696550009998,358.23178134000045,54098.54296992001 2026-01-04,00:06:01.000,4,11246635,-795,0,1767485160,13242.736967869998,358.24587959999917,54098.49406008 2026-01-04,00:06:02.000,4,11246586,-795,0,1767485161,13242.669604770002,358.21768308000173,54098.20758816001 2026-01-04,00:06:03.000,4,11246549,-795,0,1767485162,13242.730231559988,358.2740761200039,54098.84341608 2026-01-04,00:06:04.000,4,11246500,-795,0,1767485163,13242.736967869998,358.28112525000324,54098.913287280004 2026-01-04,00:06:05.000,4,11246430,-795,0,1767485164,13242.716758939998,358.3375182899981,54098.75258352 2026-01-04,00:06:06.000,4,11246451,-795,0,1767485165,13242.723495249993,358.3727639400022,54098.78751912001 2026-01-04,00:06:07.000,4,11246434,-795,0,1767485166,13242.710022630003,358.4009604599996,54098.75957064001 2026-01-04,00:06:08.000,4,11246399,-795,0,1767485167,13242.662868459993,358.4503043700024,54098.63380248 2026-01-04,00:06:09.000,4,11246338,-795,0,1767485168,13242.595505359997,358.46440263000113,54098.30540784001 2026-01-04,00:06:10.000,4,11246336,-795,0,1767485169,13242.649395840002,358.52784480000264,54098.528995680004 2026-01-04,00:06:11.000,4,11246321,-795,0,1767485170,13242.602241669993,358.57718870999815,54098.780532 2026-01-04,00:06:12.000,4,11246285,-795,0,1767485171,13242.534878569997,358.60538523000287,54098.44515024 2026-01-04,00:06:13.000,4,11246225,-795,0,1767485172,13242.507933330002,358.5983361000035,54098.54296992001 2026-01-04,00:06:14.000,4,11246209,-795,0,1767485173,13242.480988089992,358.64063087999966,54098.49406008 2026-01-04,00:06:15.000,4,11246179,-795,0,1767485174,13242.561823809992,358.60538523000287,54098.717647920006 2026-01-04,00:06:16.000,4,11246179,-795,0,1767485175,13242.534878569997,358.5701395799988,54098.59187976001 2026-01-04,00:06:17.000,4,11246143,-795,0,1767485176,13242.514669639997,358.52784480000264,54098.3962404 2026-01-04,00:06:18.000,4,11246114,-795,0,1767485177,13242.528142260002,358.49259914999857,54098.382266160006 2026-01-04,00:06:19.000,4,11246072,-795,0,1767485178,13242.548351190002,358.4573535000018,54098.815467600005 2026-01-04,00:06:20.000,4,11246041,-795,0,1767485179,13242.528142260002,358.41505871999834,54098.766557760006 2026-01-04,00:06:21.000,4,11245990,-795,0,1767485180,13242.494460709997,358.37981307000155,54098.6757252 2026-01-04,00:06:22.000,4,11245989,-795,0,1767485181,13242.406888680001,358.3234200299994,54098.38925328 2026-01-04,00:06:23.000,4,11245975,-795,0,1767485182,13242.433833919997,358.29522351000196,54098.54296992001 2026-01-04,00:06:24.000,4,11245953,-795,0,1767485183,13242.433833919997,358.3093217700007,54098.66873808001 2026-01-04,00:06:25.000,4,11245860,-795,0,1767485184,13242.474251779997,358.29522351000196,54098.38925328 2026-01-04,00:06:26.000,4,11245867,-795,0,1767485185,13242.555087499997,358.29522351000196,54098.36829192 2026-01-04,00:06:27.000,4,11245809,-795,0,1767485186,13242.602241669993,358.2881743800026,54098.65476384 2026-01-04,00:06:28.000,4,11245804,-795,0,1767485187,13242.649395840002,358.2247322100011,54098.75258352 2026-01-04,00:06:29.000,4,11245796,-795,0,1767485188,13242.689813700003,358.1542409100002,54098.71066080001 2026-01-04,00:06:30.000,4,11245746,-795,0,1767485189,13242.669604770002,358.1048970000047,54098.72463504 2026-01-04,00:06:31.000,4,11245720,-795,0,1767485190,13242.635923219997,358.11194613000407,54098.68969944001 2026-01-04,00:06:32.000,4,11245669,-795,0,1767485191,13242.608977980002,358.1401426500015,54098.63380248 2026-01-04,00:06:33.000,4,11245697,-795,0,1767485192,13242.635923219997,358.0978478699981,54098.47309872001 2026-01-04,00:06:34.000,4,11245617,-795,0,1767485193,13242.703286319993,358.11899526000343,54098.50803432 2026-01-04,00:06:35.000,4,11245626,-795,0,1767485194,13242.703286319993,358.2106339500024,54098.766557760006 2026-01-04,00:06:36.000,4,11245539,-795,0,1767485195,13242.716758939998,358.2106339500024,54098.82245472 2026-01-04,00:06:37.000,4,11245544,-795,0,1767485196,13242.656132149998,358.24587959999917,54098.66873808001 2026-01-04,00:06:38.000,4,11245457,-795,0,1767485197,13242.676341079998,358.29522351000196,54098.68969944001 2026-01-04,00:06:39.000,4,11245411,-795,0,1767485198,13242.629186910002,358.35866568000347,54098.55694416 2026-01-04,00:06:40.000,4,11245467,-795,0,1767485199,13242.736967869998,358.3657148100028,54098.83642896001 2026-01-04,00:06:41.000,4,11245401,-795,0,1767485200,13242.790858349988,358.39391133000026,54098.59187976001 2026-01-04,00:06:42.000,4,11245376,-795,0,1767485201,13242.635923219997,358.4855500199992,54098.1516912 2026-01-04,00:06:43.000,4,11245375,-795,0,1767485202,13242.703286319993,358.5137465400039,54098.49406008 2026-01-04,00:06:44.000,4,11245253,-795,0,1767485203,13242.757176799998,358.5489921900007,54098.84341608 2026-01-04,00:06:45.000,4,11245241,-795,0,1767485204,13242.770649419988,358.56309044999944,54098.83642896001 2026-01-04,00:06:46.000,4,11245267,-795,0,1767485205,13242.689813700003,358.54194306000136,54098.815467600005 2026-01-04,00:06:47.000,4,11245229,-795,0,1767485206,13242.622450599993,358.5489921900007,54098.73162216 2026-01-04,00:06:48.000,4,11245242,-795,0,1767485207,13242.575296429997,358.4996482799979,54098.75258352 2026-01-04,00:06:49.000,4,11245202,-795,0,1767485208,13242.555087499997,358.4503043700024,54098.61982824001 2026-01-04,00:06:50.000,4,11245135,-795,0,1767485209,13242.534878569997,358.408009589999,54098.65476384 2026-01-04,00:06:51.000,4,11245156,-795,0,1767485210,13242.501197019992,358.35866568000347,54098.66175096 2026-01-04,00:06:52.000,4,11245153,-795,0,1767485211,13242.312580339996,358.3093217700007,54098.780532 2026-01-04,00:06:53.000,4,11245059,-795,0,1767485212,13242.319316649991,358.2106339500024,54098.68969944001 2026-01-04,00:06:54.000,4,11244983,-795,0,1767485213,13242.238480929991,358.1401426500015,54098.66873808001 2026-01-04,00:06:55.000,4,11245044,-795,0,1767485214,13242.218271999991,358.04850396000256,54098.72463504 2026-01-04,00:06:56.000,4,11244938,-795,0,1767485215,13242.18459045,357.963914400003,54098.72463504 2026-01-04,00:06:57.000,4,11244924,-795,0,1767485216,13242.110491039995,357.8793248400034,54098.36829192 2026-01-04,00:06:58.000,4,11244903,-795,0,1767485217,13242.0835458,357.80178441000317,54098.4661116 2026-01-04,00:06:59.000,4,11244896,-795,0,1767485218,13242.029655319995,357.75948962999973,54098.31938208 2026-01-04,00:07:00.000,4,11244845,-795,0,1767485219,13242.06333687,357.745391370001,54098.80848048001 2026-01-04,00:07:01.000,4,11244848,-795,0,1767485220,13241.98250115,357.7171948500036,54098.73162216 2026-01-04,00:07:02.000,4,11244834,-795,0,1767485221,13241.89492911999,357.75948962999973,54098.65476384 2026-01-04,00:07:03.000,4,11244766,-795,0,1767485222,13241.95555590999,357.72424398000294,54098.64078960001 2026-01-04,00:07:04.000,4,11244754,-795,0,1767485223,13241.94208329,357.70309659000486,54098.68271232 2026-01-04,00:07:05.000,4,11244710,-795,0,1767485224,13241.98250115,357.6960474599982,54098.45912448 2026-01-04,00:07:06.000,4,11244660,-795,0,1767485225,13241.98250115,357.6960474599982,54098.45213736001 2026-01-04,00:07:07.000,4,11244729,-795,0,1767485226,13241.98250115,357.78768615000445,54098.73162216 2026-01-04,00:07:08.000,4,11244658,-795,0,1767485227,13241.928610669995,357.7665387599991,54098.73860928001 2026-01-04,00:07:09.000,4,11244579,-795,0,1767485228,13241.89492911999,357.8158826700019,54098.68271232 2026-01-04,00:07:10.000,4,11244562,-795,0,1767485229,13241.908401739995,357.87227571000403,54098.66175096 2026-01-04,00:07:11.000,4,11244562,-795,0,1767485230,13241.89492911999,357.94981614000426,54098.61982824001 2026-01-04,00:07:12.000,4,11244499,-795,0,1767485231,13241.93534697999,358.04850396000256,54098.50104720001 2026-01-04,00:07:13.000,4,11244545,-795,0,1767485232,13241.989237459995,358.04850396000256,54098.2215624 2026-01-04,00:07:14.000,4,11244522,-795,0,1767485233,13242.14417259,358.03440570000384,54098.31938208 2026-01-04,00:07:15.000,4,11244425,-795,0,1767485234,13242.14417259,358.0414548300032,54098.68969944001 2026-01-04,00:07:16.000,4,11244347,-795,0,1767485235,13242.150908899996,358.0132583099985,54098.66873808001 2026-01-04,00:07:17.000,4,11244349,-795,0,1767485236,13242.09701841999,358.0273565700045,54098.528995680004 2026-01-04,00:07:18.000,4,11244336,-795,0,1767485237,13242.10375473,358.00620917999913,54098.61284112 2026-01-04,00:07:19.000,4,11244363,-795,0,1767485238,13242.22500831,358.0132583099985,54098.696686560004 2026-01-04,00:07:20.000,4,11244267,-795,0,1767485239,13242.14417259,357.9286687499989,54098.08182 2026-01-04,00:07:21.000,4,11244306,-795,0,1767485240,13242.258689859991,357.8299809300006,54098.31938208 2026-01-04,00:07:22.000,4,11244251,-795,0,1767485241,13242.11722734999,357.68899832999887,54098.24951088 2026-01-04,00:07:23.000,4,11244165,-795,0,1767485242,13242.130699969995,357.63965442000335,54098.72463504 2026-01-04,00:07:24.000,4,11244112,-795,0,1767485243,13242.049864249995,357.6044087699993,54098.780532 2026-01-04,00:07:25.000,4,11244160,-795,0,1767485244,13241.91513804999,357.68899832999887,54098.80848048001 2026-01-04,00:07:26.000,4,11244149,-795,0,1767485245,13241.91513804999,357.70309659000486,54098.766557760006 2026-01-04,00:07:27.000,4,11244104,-795,0,1767485246,13241.86124757,357.73834224000166,54098.73860928001 2026-01-04,00:07:28.000,4,11244066,-675,0,1767485247,13241.85451125999,357.68899832999887,54098.41720176 2026-01-04,00:07:29.000,4,11244064,-795,0,1767485248,13241.91513804999,357.6678509400008,54098.66175096 2026-01-04,00:07:30.000,4,11243981,-795,0,1767485249,13241.91513804999,357.5973596399999,54098.9202744 2026-01-04,00:07:31.000,4,11244039,-795,0,1767485250,13241.969028529995,357.62555616000463,54099.01110696 2026-01-04,00:07:32.000,4,11243902,-795,0,1767485251,13241.89492911999,357.5832613800012,54098.72463504 2026-01-04,00:07:33.000,4,11243955,-795,0,1767485252,13241.93534697999,357.5409665999978,54098.90630016001 2026-01-04,00:07:34.000,4,11243898,-795,0,1767485253,13241.91513804999,357.49162269000226,54098.864377440004 2026-01-04,00:07:35.000,4,11243872,-795,0,1767485254,13241.96229222,357.4352296500001,54098.66175096 2026-01-04,00:07:36.000,4,11243872,-795,0,1767485255,13241.92187436,357.4352296500001,54098.49406008 2026-01-04,00:07:37.000,4,11243748,-795,0,1767485256,13241.96229222,357.4070331300027,54098.577905520004 2026-01-04,00:07:38.000,4,11243751,-795,0,1767485257,13241.97576483999,357.3858857400046,54098.78751912001 2026-01-04,00:07:39.000,4,11243779,-795,0,1767485258,13241.99597376999,357.39293487000396,54098.85739032001 2026-01-04,00:07:40.000,4,11243697,-795,0,1767485259,13241.99597376999,357.31539444000373,54098.89931304 2026-01-04,00:07:41.000,4,11243702,-795,0,1767485260,13241.93534697999,357.3365418300018,54098.82245472 2026-01-04,00:07:42.000,4,11243625,-795,0,1767485261,13241.8814565,357.30834531000437,54098.528995680004 2026-01-04,00:07:43.000,4,11243629,-795,0,1767485262,13241.787148159994,357.2730996600003,54098.13072984 2026-01-04,00:07:44.000,4,11243603,-795,0,1767485263,13241.766939229994,357.28014878999966,54098.382266160006 2026-01-04,00:07:45.000,4,11243571,-795,0,1767485264,13241.89492911999,357.3224435700031,54098.549957040006 2026-01-04,00:07:46.000,4,11243526,-795,0,1767485265,13241.84103864,357.34359096000117,54098.90630016001 2026-01-04,00:07:47.000,4,11243485,-795,0,1767485266,13241.807357089994,357.34359096000117,54098.80848048001 2026-01-04,00:07:48.000,4,11243484,-795,0,1767485267,13241.84103864,357.3365418300018,54098.84341608 2026-01-04,00:07:49.000,4,11243398,-795,0,1767485268,13241.79388446999,357.32949270000245,54098.885338800006 2026-01-04,00:07:50.000,4,11243455,-795,0,1767485269,13241.81409339999,357.32949270000245,54098.89931304 2026-01-04,00:07:51.000,4,11243378,-795,0,1767485270,13241.766939229994,357.3224435700031,54098.61982824001 2026-01-04,00:07:52.000,4,11243361,-795,0,1767485271,13241.77367553999,357.287197919999,54098.41720176 2026-01-04,00:07:53.000,4,11243305,-795,0,1767485272,13241.706312439994,357.2942470499984,54098.598866880006 2026-01-04,00:07:54.000,4,11243317,-795,0,1767485273,13241.83430232999,357.2590014000016,54099.00411984001 2026-01-04,00:07:55.000,4,11243307,-795,0,1767485274,13241.81409339999,357.26605053000094,54098.99713272 2026-01-04,00:07:56.000,4,11243210,-795,0,1767485275,13241.79388446999,357.2237557500048,54098.94822288 2026-01-04,00:07:57.000,4,11243234,-795,0,1767485276,13241.746730299994,357.16736271000264,54098.9202744 2026-01-04,00:07:58.000,4,11243190,-795,0,1767485277,13241.787148159994,357.06867489000433,54098.766557760006 2026-01-04,00:07:59.000,4,11243186,-795,0,1767485278,13241.86124757,357.0122818500022,54098.66873808001 2026-01-04,00:08:00.000,4,11243162,-795,0,1767485279,13241.83430232999,356.9417905500013,54098.696686560004 2026-01-04,00:08:01.000,4,11243112,-795,0,1767485280,13241.79388446999,356.87129925000045,54098.87136456 2026-01-04,00:08:02.000,4,11243026,-795,0,1767485281,13241.847774949994,356.77261143000214,54098.717647920006 2026-01-04,00:08:03.000,4,11243077,-795,0,1767485282,13241.867983879994,356.7303166499987,54099.01110696 2026-01-04,00:08:04.000,4,11243025,-795,0,1767485283,13241.85451125999,356.65982534999785,54099.08796528 2026-01-04,00:08:05.000,4,11243012,-795,0,1767485284,13241.87472018999,356.5681866599989,54099.02508120001 2026-01-04,00:08:06.000,4,11242984,-795,0,1767485285,13241.800620779999,356.4835970999993,54098.75258352 2026-01-04,00:08:07.000,4,11242930,-795,0,1767485286,13241.746730299994,356.41310579999845,54098.62681536 2026-01-04,00:08:08.000,4,11242901,-795,0,1767485287,13241.733257679989,356.34261450000486,54098.58489264 2026-01-04,00:08:09.000,4,11242912,-795,0,1767485288,13241.766939229994,356.34261450000486,54099.032068320004 2026-01-04,00:08:10.000,4,11242851,-795,0,1767485289,13241.760202919999,356.25097580999864,54098.99713272 2026-01-04,00:08:11.000,4,11242783,-795,0,1767485290,13241.706312439994,356.2227792900012,54099.03905544 2026-01-04,00:08:12.000,4,11242726,-795,0,1767485291,13241.625476719993,356.16638624999905,54098.605854 2026-01-04,00:08:13.000,4,11242740,-795,0,1767485292,13241.612004099989,356.2086810300025,54098.815467600005 2026-01-04,00:08:14.000,4,11242704,-795,0,1767485293,13241.679367199999,356.1593371199997,54098.480085840005 2026-01-04,00:08:15.000,4,11242679,-795,0,1767485294,13241.686103509994,356.16638624999905,54098.49406008 2026-01-04,00:08:16.000,4,11242705,-795,0,1767485295,13241.665894579994,356.18048450999777,54098.54296992001 2026-01-04,00:08:17.000,4,11242636,-795,0,1767485296,13241.665894579994,356.22982842000056,54098.66175096 2026-01-04,00:08:18.000,4,11242620,-795,0,1767485297,13241.713048749989,356.22982842000056,54098.64078960001 2026-01-04,00:08:19.000,4,11242628,-795,0,1767485298,13241.746730299994,356.3073688500008,54098.73162216 2026-01-04,00:08:20.000,4,11242552,-795,0,1767485299,13241.746730299994,356.31441798000014,54098.647776720005 2026-01-04,00:08:21.000,4,11242541,-795,0,1767485300,13241.77367553999,356.36376189000293,54098.43816312 2026-01-04,00:08:22.000,4,11242492,-795,0,1767485301,13241.800620779999,356.36376189000293,54098.08880712001 2026-01-04,00:08:23.000,4,11242453,-795,0,1767485302,13241.85451125999,356.384909280001,54098.17963968 2026-01-04,00:08:24.000,4,11242444,-795,0,1767485303,13241.888192809995,356.44130232000316,54098.50803432 2026-01-04,00:08:25.000,4,11242405,-795,0,1767485304,13241.989237459995,356.4483514500025,54098.647776720005 2026-01-04,00:08:26.000,4,11242401,-795,0,1767485305,13242.03639162999,356.46244971000124,54098.696686560004 2026-01-04,00:08:27.000,4,11242368,-795,0,1767485306,13242.07680948999,356.4835970999993,54098.71066080001 2026-01-04,00:08:28.000,4,11242289,-795,0,1767485307,13242.070073179995,356.41310579999845,54098.57091840001 2026-01-04,00:08:29.000,4,11242210,-795,0,1767485308,13242.11722734999,356.39900753999973,54098.48707296 2026-01-04,00:08:30.000,4,11242278,-795,0,1767485309,13242.150908899996,356.3567127600036,54098.51502144 2026-01-04,00:08:31.000,4,11242245,-795,0,1767485310,13242.12396366,356.2862214600027,54098.54296992001 2026-01-04,00:08:32.000,4,11242227,-795,0,1767485311,13242.06333687,356.3214671099995,54098.96918424 2026-01-04,00:08:33.000,4,11242218,-795,0,1767485312,13241.98250115,356.2368775499999,54098.766557760006 2026-01-04,00:08:34.000,4,11242145,-795,0,1767485313,13242.04312794,356.2016319000031,54098.94123576 2026-01-04,00:08:35.000,4,11242147,-795,0,1767485314,13241.948819599995,356.145238860001,54098.95521000001 2026-01-04,00:08:36.000,4,11242064,-795,0,1767485315,13241.780411849999,356.11704234000354,54098.57091840001 2026-01-04,00:08:37.000,4,11242045,-795,0,1767485316,13241.787148159994,355.9901580000005,54098.55694416 2026-01-04,00:08:38.000,4,11242025,-755,0,1767485317,13241.739993989999,355.94081408999773,54098.57091840001 2026-01-04,00:08:39.000,4,11242062,-795,0,1767485318,13241.686103509994,355.8985193100016,54098.605854 2026-01-04,00:08:40.000,4,11242002,-795,0,1767485319,13241.571586239988,355.8773719200035,54098.75957064001 2026-01-04,00:08:41.000,4,11241915,-795,0,1767485320,13241.591795169988,355.813929750002,54098.87136456 2026-01-04,00:08:42.000,4,11241924,-795,0,1767485321,13241.443596349993,355.83507714000007,54098.65476384 2026-01-04,00:08:43.000,4,11241938,-795,0,1767485322,13241.457068969998,355.7645858399992,54098.815467600005 2026-01-04,00:08:44.000,4,11241830,-795,0,1767485323,13241.356024319997,355.7152419300037,54098.73162216 2026-01-04,00:08:45.000,4,11241857,-795,0,1767485324,13241.369496940002,355.69409453999833,54098.42418888001 2026-01-04,00:08:46.000,4,11241820,-795,0,1767485325,13241.389705870002,355.6517997600022,54098.38925328 2026-01-04,00:08:47.000,4,11241787,-795,0,1767485326,13241.436860039998,355.6517997600022,54098.66873808001 2026-01-04,00:08:48.000,4,11241769,-795,0,1767485327,13241.416651109997,355.65884889000154,54098.71066080001 2026-01-04,00:08:49.000,4,11241772,-795,0,1767485328,13241.510959449988,355.65884889000154,54098.89232592 2026-01-04,00:08:50.000,4,11241777,-795,0,1767485329,13241.645685649994,355.6165541099981,54098.885338800006 2026-01-04,00:08:51.000,4,11241678,-795,0,1767485330,13241.665894579994,355.6517997600022,54098.89232592 2026-01-04,00:08:52.000,4,11241640,-795,0,1767485331,13241.591795169988,355.6799962799996,54098.57091840001 2026-01-04,00:08:53.000,4,11241651,-795,0,1767485332,13241.726521369994,355.6799962799996,54098.44515024 2026-01-04,00:08:54.000,4,11241574,-795,0,1767485333,13241.760202919999,355.6799962799996,54098.480085840005 2026-01-04,00:08:55.000,4,11241566,-795,0,1767485334,13241.800620779999,355.77163496999856,54098.82245472 2026-01-04,00:08:56.000,4,11241497,-795,0,1767485335,13241.820829709999,355.7927823600039,54098.80848048001 2026-01-04,00:08:57.000,4,11241469,-795,0,1767485336,13241.83430232999,355.82097888000135,54098.6757252 2026-01-04,00:08:58.000,4,11241481,-795,0,1767485337,13241.888192809995,355.8280280100007,54098.66175096 2026-01-04,00:08:59.000,4,11241429,-795,0,1767485338,13241.820829709999,355.85622452999814,54098.87136456 2026-01-04,00:09:00.000,4,11241401,-795,0,1767485339,13241.86124757,355.83507714000007,54098.50104720001 2026-01-04,00:09:01.000,4,11241369,-795,0,1767485340,13241.787148159994,355.8421262699994,54098.431176000006 2026-01-04,00:09:02.000,4,11241386,-795,0,1767485341,13241.692839819989,355.8421262699994,54098.27047224 2026-01-04,00:09:03.000,4,11241340,-795,0,1767485342,13241.713048749989,355.8914701800022,54098.65476384 2026-01-04,00:09:04.000,4,11241295,-795,0,1767485343,13241.692839819989,355.8421262699994,54098.75957064001 2026-01-04,00:09:05.000,4,11241267,-795,0,1767485344,13241.659158269998,355.8773719200035,54098.84341608 2026-01-04,00:09:06.000,4,11241227,-795,0,1767485345,13241.612004099989,355.8491753999988,54098.815467600005 2026-01-04,00:09:07.000,4,11241197,-795,0,1767485346,13241.531168379988,355.78573323000455,54098.717647920006 2026-01-04,00:09:08.000,4,11241176,-795,0,1767485347,13241.504223139993,355.6799962799996,54098.48707296 2026-01-04,00:09:09.000,4,11241111,-795,0,1767485348,13241.450332660002,355.6658980200009,54098.480085840005 2026-01-04,00:09:10.000,4,11241121,-795,0,1767485349,13241.443596349993,355.59540672,54098.72463504 2026-01-04,00:09:11.000,4,11241117,-795,0,1767485350,13241.416651109997,355.5460628100045,54098.79450624 2026-01-04,00:09:12.000,4,11241110,-795,0,1767485351,13241.302133839992,355.482620640003,54098.52200856001 2026-01-04,00:09:13.000,4,11241048,-795,0,1767485352,13241.322342769992,355.47557151000365,54098.79450624 2026-01-04,00:09:14.000,4,11241054,-795,0,1767485353,13241.389705870002,355.39098195000406,54098.84341608 2026-01-04,00:09:15.000,4,11241004,-795,0,1767485354,13241.382969559992,355.3345889100019,54098.84341608 2026-01-04,00:09:16.000,4,11240929,-795,0,1767485355,13241.389705870002,355.2852449999991,54098.480085840005 2026-01-04,00:09:17.000,4,11240950,-795,0,1767485356,13241.329079080002,355.24295022000297,54098.3263692 2026-01-04,00:09:18.000,4,11240918,-795,0,1767485357,13241.403178489993,355.22885196000425,54098.61284112 2026-01-04,00:09:19.000,4,11240862,-795,0,1767485358,13241.497486829998,355.2359010900036,54098.79450624 2026-01-04,00:09:20.000,4,11240879,-795,0,1767485359,13241.578322549998,355.20065543999954,54098.745596400004 2026-01-04,00:09:21.000,4,11240872,-795,0,1767485360,13241.605267789993,355.1724589200021,54098.71066080001 2026-01-04,00:09:22.000,4,11240809,-795,0,1767485361,13241.591795169988,355.1724589200021,54098.44515024 2026-01-04,00:09:23.000,4,11240771,-795,0,1767485362,13241.733257679989,355.11606587999995,54098.47309872001 2026-01-04,00:09:24.000,4,11240708,-795,0,1767485363,13241.820829709999,355.1231150099993,54098.4661116 2026-01-04,00:09:25.000,4,11240659,-795,0,1767485364,13241.827566019994,355.13016413999867,54098.36829192 2026-01-04,00:09:26.000,4,11240662,-795,0,1767485365,13241.888192809995,355.17950805000146,54098.68969944001 2026-01-04,00:09:27.000,4,11240637,-795,0,1767485366,13241.98250115,355.151311530004,54098.72463504 2026-01-04,00:09:28.000,4,11240619,-795,0,1767485367,13241.98250115,355.1231150099993,54098.61284112 2026-01-04,00:09:29.000,4,11240593,-795,0,1767485368,13242.07680948999,355.14426240000466,54098.70367368 2026-01-04,00:09:30.000,4,11240566,-795,0,1767485369,13242.17785413999,355.1583606600034,54098.87136456 2026-01-04,00:09:31.000,4,11240578,-795,0,1767485370,13242.191326759996,355.10196762000123,54098.55694416 2026-01-04,00:09:32.000,4,11240436,-795,0,1767485371,13242.13743627999,355.10196762000123,54098.2215624 2026-01-04,00:09:33.000,4,11240500,-795,0,1767485372,13242.20479938,355.1231150099993,54098.361304800004 2026-01-04,00:09:34.000,4,11240428,-795,0,1767485373,13242.258689859991,355.11606587999995,54098.73860928001 2026-01-04,00:09:35.000,4,11240407,-795,0,1767485374,13242.319316649991,355.13016413999867,54098.75957064001 2026-01-04,00:09:36.000,4,11240397,-795,0,1767485375,13242.332789269996,355.1583606600034,54098.80848048001 2026-01-04,00:09:37.000,4,11240364,-795,0,1767485376,13242.272162479996,355.11606587999995,54098.696686560004 2026-01-04,00:09:38.000,4,11240299,-795,0,1767485377,13242.319316649991,355.1090167500006,54098.65476384 2026-01-04,00:09:39.000,4,11240334,-795,0,1767485378,13242.319316649991,355.05262370999844,54098.52200856001 2026-01-04,00:09:40.000,4,11240274,-795,0,1767485379,13242.299107719991,355.0949184900019,54098.50803432 2026-01-04,00:09:41.000,4,11240261,-795,0,1767485380,13242.278898789991,355.0949184900019,54098.63380248 2026-01-04,00:09:42.000,4,11240207,-795,0,1767485381,13242.19806306999,355.13016413999867,54098.55694416 2026-01-04,00:09:43.000,4,11240188,-795,0,1767485382,13242.19806306999,355.13016413999867,54098.68969944001 2026-01-04,00:09:44.000,4,11240172,-795,0,1767485383,13242.24521724,355.17950805000146,54098.79450624 2026-01-04,00:09:45.000,4,11240145,-795,0,1767485384,13242.20479938,355.13016413999867,54098.45912448 2026-01-04,00:09:46.000,4,11240098,-795,0,1767485385,13242.110491039995,355.2077045699989,54098.62681536 2026-01-04,00:09:47.000,4,11240093,-795,0,1767485386,13242.11722734999,355.1865571800008,54098.42418888001 2026-01-04,00:09:48.000,4,11240030,-795,0,1767485387,13242.13743627999,355.2359010900036,54098.45912448 2026-01-04,00:09:49.000,4,11240037,-795,0,1767485388,13242.07680948999,355.2570484800017,54098.73162216 2026-01-04,00:09:50.000,4,11239997,-795,0,1767485389,13242.05660055999,355.26409761000104,54098.73162216 2026-01-04,00:09:51.000,4,11240015,-795,0,1767485390,13241.96229222,355.2570484800017,54098.68271232 2026-01-04,00:09:52.000,4,11239957,-795,0,1767485391,13241.92187436,355.2218028300049,54098.47309872001 2026-01-04,00:09:53.000,4,11239974,-795,0,1767485392,13241.95555590999,355.20065543999954,54098.815467600005 2026-01-04,00:09:54.000,4,11239920,-795,0,1767485393,13241.99597376999,355.1865571800008,54098.57091840001 2026-01-04,00:09:55.000,4,11239876,-795,0,1767485394,13241.989237459995,355.13016413999867,54098.549957040006 2026-01-04,00:09:56.000,4,11239832,-795,0,1767485395,13241.97576483999,355.1090167500006,54098.49406008 2026-01-04,00:09:57.000,4,11239841,-795,0,1767485396,13241.97576483999,355.10196762000123,54098.68969944001 2026-01-04,00:09:58.000,4,11239768,-795,0,1767485397,13241.948819599995,355.06672197000444,54098.696686560004 2026-01-04,00:09:59.000,4,11239774,-795,0,1767485398,13242.029655319995,355.024427190001,54098.77354488 2026-01-04,00:10:00.000,4,11239722,-795,0,1767485399,13242.00271008,355.01737806000165,54098.75258352 2026-01-04,00:10:01.000,4,11239741,-795,0,1767485400,13242.070073179995,354.96803414999886,54098.68271232 2026-01-04,00:10:02.000,4,11239712,-795,0,1767485401,13241.98250115,354.88344458999927,54098.15867832 2026-01-04,00:10:03.000,4,11239673,-795,0,1767485402,13242.110491039995,354.86934633000055,54098.3962404 2026-01-04,00:10:04.000,4,11239572,-795,0,1767485403,13242.18459045,354.89049371999863,54098.55694416 2026-01-04,00:10:05.000,4,11239586,-795,0,1767485404,13242.218271999991,354.8481989400025,54098.73860928001 2026-01-04,00:10:06.000,4,11239570,-795,0,1767485405,13242.251953549996,354.82000241999776,54098.72463504 2026-01-04,00:10:07.000,4,11239524,-795,0,1767485406,13242.231744619996,354.77065851000225,54098.647776720005 2026-01-04,00:10:08.000,4,11239505,-795,0,1767485407,13242.19806306999,354.7636093800029,54098.58489264 2026-01-04,00:10:09.000,4,11239466,-795,0,1767485408,13242.278898789991,354.7777076400016,54098.68969944001 2026-01-04,00:10:10.000,4,11239457,-795,0,1767485409,13242.24521724,354.82000241999776,54098.37527904001 2026-01-04,00:10:11.000,4,11239424,-795,0,1767485410,13242.251953549996,354.85524807000184,54098.37527904001 2026-01-04,00:10:12.000,4,11239368,-795,0,1767485411,13242.15764520999,354.9398376300014,54098.50104720001 2026-01-04,00:10:13.000,4,11239371,-795,0,1767485412,13242.238480929991,354.96803414999886,54098.61284112 2026-01-04,00:10:14.000,4,11239282,-795,0,1767485413,13242.258689859991,355.0385254499997,54098.71066080001 2026-01-04,00:10:15.000,4,11239313,-795,0,1767485414,13242.326052960001,355.0385254499997,54098.75957064001 2026-01-04,00:10:16.000,4,11239266,-795,0,1767485415,13242.272162479996,355.0455745799991,54098.80848048001 2026-01-04,00:10:17.000,4,11239273,-795,0,1767485416,13242.26542617,355.0878693600025,54098.59187976001 2026-01-04,00:10:18.000,4,11239235,-795,0,1767485417,13242.211535689996,355.10196762000123,54098.41720176 2026-01-04,00:10:19.000,4,11239219,-795,0,1767485418,13242.258689859991,355.13016413999867,54098.54296992001 2026-01-04,00:10:20.000,4,11239153,-795,0,1767485419,13242.211535689996,355.1583606600034,54098.83642896001 2026-01-04,00:10:21.000,4,11239161,-795,0,1767485420,13242.20479938,355.1936063100002,54098.82245472 2026-01-04,00:10:22.000,4,11239098,-795,0,1767485421,13242.15764520999,355.151311530004,54098.55694416 2026-01-04,00:10:23.000,4,11239099,-795,0,1767485422,13242.130699969995,355.1583606600034,54098.68271232 2026-01-04,00:10:24.000,4,11239019,-795,0,1767485423,13242.12396366,355.16540979000274,54098.84341608 2026-01-04,00:10:25.000,4,11239007,-795,0,1767485424,13242.15764520999,355.1231150099993,54098.55694416 2026-01-04,00:10:26.000,4,11239019,-795,0,1767485425,13242.130699969995,355.151311530004,54098.549957040006 2026-01-04,00:10:27.000,4,11239005,-795,0,1767485426,13242.17785413999,355.14426240000466,54098.528995680004 2026-01-04,00:10:28.000,4,11238925,-795,0,1767485427,13242.19806306999,355.11606587999995,54098.90630016001 2026-01-04,00:10:29.000,4,11238950,-795,0,1767485428,13242.17785413999,355.08082023000316,54098.864377440004 2026-01-04,00:10:30.000,4,11238868,-795,0,1767485429,13242.130699969995,355.0737711000038,54098.87835168001 2026-01-04,00:10:31.000,4,11238881,-795,0,1767485430,13242.110491039995,355.0878693600025,54098.82245472 2026-01-04,00:10:32.000,4,11238831,-795,0,1767485431,13242.18459045,355.0385254499997,54098.75258352 2026-01-04,00:10:33.000,4,11238783,-795,0,1767485432,13242.16438152,355.0103289300023,54098.70367368 2026-01-04,00:10:34.000,4,11238813,-795,0,1767485433,13242.20479938,354.99623067000357,54098.780532 2026-01-04,00:10:35.000,4,11238774,-795,0,1767485434,13242.211535689996,354.9891815400042,54098.99713272 2026-01-04,00:10:36.000,4,11238703,-795,0,1767485435,13242.09701841999,354.9468867600008,54098.96219712 2026-01-04,00:10:37.000,4,11238688,-795,0,1767485436,13242.12396366,354.9257393700027,54098.96918424 2026-01-04,00:10:38.000,4,11238666,-795,0,1767485437,13242.110491039995,354.9257393700027,54099.01809408 2026-01-04,00:10:39.000,4,11238671,-795,0,1767485438,13242.06333687,354.911641110004,54099.150849360005 2026-01-04,00:10:40.000,4,11238601,-795,0,1767485439,13242.009446389995,354.86934633000055,54099.07399104001 2026-01-04,00:10:41.000,4,11238596,-795,0,1767485440,13241.989237459995,354.8622972000012,54098.75258352 2026-01-04,00:10:42.000,4,11238595,-795,0,1767485441,13241.90166543,354.8411498100031,54098.50803432 2026-01-04,00:10:43.000,4,11238559,-795,0,1767485442,13241.95555590999,354.9045919800046,54099.07399104001 2026-01-04,00:10:44.000,4,11238510,-795,0,1767485443,13241.89492911999,354.897542849998,54099.101939520006 2026-01-04,00:10:45.000,4,11238472,-795,0,1767485444,13241.87472018999,354.86934633000055,54099.053029680006 2026-01-04,00:10:46.000,4,11238479,-795,0,1767485445,13241.787148159994,354.8622972000012,54098.95521000001 2026-01-04,00:10:47.000,4,11238451,-795,0,1767485446,13241.787148159994,354.85524807000184,54098.75258352 2026-01-04,00:10:48.000,4,11238428,-795,0,1767485447,13241.800620779999,354.8622972000012,54098.73162216 2026-01-04,00:10:49.000,4,11238365,-795,0,1767485448,13241.89492911999,354.8411498100031,54098.79450624 2026-01-04,00:10:50.000,4,11238340,-795,0,1767485449,13241.888192809995,354.83410068000376,54098.79450624 2026-01-04,00:10:51.000,4,11238310,-795,0,1767485450,13241.89492911999,354.82000241999776,54099.053029680006 2026-01-04,00:10:52.000,4,11238281,-795,0,1767485451,13241.87472018999,354.7988550299997,54098.696686560004 2026-01-04,00:10:53.000,4,11238258,-795,0,1767485452,13241.92187436,354.7918059000003,54098.89232592 2026-01-04,00:10:54.000,4,11238187,-795,0,1767485453,13241.97576483999,354.7988550299997,54098.89931304 2026-01-04,00:10:55.000,4,11238257,-795,0,1767485454,13242.04312794,354.7636093800029,54098.99713272 2026-01-04,00:10:56.000,4,11238205,-795,0,1767485455,13242.03639162999,354.72131459999946,54098.68271232 2026-01-04,00:10:57.000,4,11238192,-795,0,1767485456,13242.070073179995,354.7424619900048,54098.54296992001 2026-01-04,00:10:58.000,4,11238131,-795,0,1767485457,13242.12396366,354.7142654700001,54098.58489264 2026-01-04,00:10:59.000,4,11238113,-795,0,1767485458,13242.12396366,354.7142654700001,54098.80848048001 2026-01-04,00:11:00.000,4,11238045,-795,0,1767485459,13242.10375473,354.7001672100014,54098.87835168001 2026-01-04,00:11:01.000,4,11238028,-795,0,1767485460,13242.06333687,354.7283637299988,54098.605854 2026-01-04,00:11:02.000,4,11238020,-795,0,1767485461,13242.03639162999,354.72131459999946,54098.59187976001 2026-01-04,00:11:03.000,4,11237991,-795,0,1767485462,13242.02291901,354.7495111200042,54098.577905520004 2026-01-04,00:11:04.000,4,11237921,-795,0,1767485463,13241.99597376999,354.7636093800029,54098.37527904001 2026-01-04,00:11:05.000,4,11237980,-795,0,1767485464,13242.029655319995,354.7495111200042,54098.50803432 2026-01-04,00:11:06.000,4,11237907,-795,0,1767485465,13242.049864249995,354.77065851000225,54098.68271232 2026-01-04,00:11:07.000,4,11237875,-795,0,1767485466,13242.06333687,354.80590415999905,54098.73162216 2026-01-04,00:11:08.000,4,11237804,-795,0,1767485467,13242.05660055999,354.8481989400025,54098.59187976001 2026-01-04,00:11:09.000,4,11237815,-795,0,1767485468,13242.12396366,354.86934633000055,54098.647776720005 2026-01-04,00:11:10.000,4,11237785,-795,0,1767485469,13242.171117829996,354.86934633000055,54098.66873808001 2026-01-04,00:11:11.000,4,11237799,-795,0,1767485470,13242.272162479996,354.82000241999776,54098.54296992001 2026-01-04,00:11:12.000,4,11237748,-795,0,1767485471,13242.272162479996,354.7777076400016,54098.3263692 2026-01-04,00:11:13.000,4,11237775,-795,0,1767485472,13242.359734509992,354.7283637299988,54098.37527904001 2026-01-04,00:11:14.000,4,11237674,-795,0,1767485473,13242.501197019992,354.7001672100014,54098.87136456 2026-01-04,00:11:15.000,4,11237658,-795,0,1767485474,13242.555087499997,354.7001672100014,54098.885338800006 2026-01-04,00:11:16.000,4,11237624,-795,0,1767485475,13242.608977980002,354.65787242999795,54098.864377440004 2026-01-04,00:11:17.000,4,11237589,-795,0,1767485476,13242.669604770002,354.64377416999923,54098.73162216 2026-01-04,00:11:18.000,4,11237554,-795,0,1767485477,13242.736967869998,354.6508232999986,54098.80848048001 2026-01-04,00:11:19.000,4,11237579,-795,0,1767485478,13242.844748829993,354.6296759100005,54098.68271232 2026-01-04,00:11:20.000,4,11237536,-795,0,1767485479,13242.918848239999,354.6155776500018,54098.6757252 2026-01-04,00:11:21.000,4,11237514,-795,0,1767485480,13242.959266099999,354.62262678000116,54098.61982824001 2026-01-04,00:11:22.000,4,11237465,-795,0,1767485481,13242.939057169999,354.64377416999923,54098.84341608 2026-01-04,00:11:23.000,4,11237461,-795,0,1767485482,13243.04010182,354.64377416999923,54098.97617136001 2026-01-04,00:11:24.000,4,11237411,-795,0,1767485483,13243.09399229999,354.7001672100014,54099.00411984001 2026-01-04,00:11:25.000,4,11237382,-795,0,1767485484,13243.12093754,354.72131459999946,54098.9901456 2026-01-04,00:11:26.000,4,11237388,-795,0,1767485485,13243.127673849995,354.78475677000097,54099.053029680006 2026-01-04,00:11:27.000,4,11237385,-795,0,1767485486,13243.06031075,354.83410068000376,54098.66175096 2026-01-04,00:11:28.000,4,11237300,-795,0,1767485487,13243.05357443999,354.86934633000055,54098.63380248 2026-01-04,00:11:29.000,4,11237297,-795,0,1767485488,13243.147882779995,354.9468867600008,54098.79450624 2026-01-04,00:11:30.000,4,11237232,-795,0,1767485489,13243.107464919995,355.06672197000444,54099.10892664 2026-01-04,00:11:31.000,4,11237238,-795,0,1767485490,13243.127673849995,355.13016413999867,54099.101939520006 2026-01-04,00:11:32.000,4,11237212,-795,0,1767485491,13242.979475029999,355.24295022000297,54098.934248640006 2026-01-04,00:11:33.000,4,11237188,-795,0,1767485492,13243.05357443999,355.31344152000383,54098.9901456 2026-01-04,00:11:34.000,4,11237109,-795,0,1767485493,13242.979475029999,355.3698345599987,54098.9202744 2026-01-04,00:11:35.000,4,11237158,-795,0,1767485494,13243.087255989994,355.36278542999935,54098.82944184 2026-01-04,00:11:36.000,4,11237104,-795,0,1767485495,13243.06031075,355.4332767300002,54098.85739032001 2026-01-04,00:11:37.000,4,11237061,-795,0,1767485496,13243.05357443999,355.46147324999765,54099.032068320004 2026-01-04,00:11:38.000,4,11237070,-795,0,1767485497,13243.067047059994,355.5178662899998,54099.18578496 2026-01-04,00:11:39.000,4,11237024,-795,0,1767485498,13243.107464919995,355.4967189000017,54099.29757888 2026-01-04,00:11:40.000,4,11236974,-795,0,1767485499,13243.087255989994,355.46147324999765,54099.21373344001 2026-01-04,00:11:41.000,4,11236959,-795,0,1767485500,13243.07378336999,355.4544241199983,54099.14386224001 2026-01-04,00:11:42.000,4,11236950,-795,0,1767485501,13243.04010182,355.39098195000406,54098.864377440004 2026-01-04,00:11:43.000,4,11236896,-795,0,1767485502,13243.12093754,355.3839328200047,54098.780532 2026-01-04,00:11:44.000,4,11236839,-755,0,1767485503,13243.168091709995,355.32753978000255,54098.913287280004 2026-01-04,00:11:45.000,4,11236849,-795,0,1767485504,13243.23545480999,355.27819586999976,54099.248669040004 2026-01-04,00:11:46.000,4,11236860,-795,0,1767485505,13243.248927429995,355.22885196000425,54099.248669040004 2026-01-04,00:11:47.000,4,11236803,-795,0,1767485506,13243.21524587999,355.151311530004,54099.22770768 2026-01-04,00:11:48.000,4,11236751,-795,0,1767485507,13243.24219112,355.06672197000444,54098.87835168001 2026-01-04,00:11:49.000,4,11236770,-795,0,1767485508,13243.28260898,355.024427190001,54099.17181072001 2026-01-04,00:11:50.000,4,11236683,-795,0,1767485509,13243.38365363,354.9468867600008,54099.08796528 2026-01-04,00:11:51.000,4,11236658,-795,0,1767485510,13243.370181009996,354.8763954599999,54098.83642896001 2026-01-04,00:11:52.000,4,11236667,-795,0,1767485511,13243.410598869996,354.8270515500044,54098.647776720005 2026-01-04,00:11:53.000,4,11236656,-795,0,1767485512,13243.491434589996,354.80590415999905,54099.248669040004 2026-01-04,00:11:54.000,4,11236591,-795,0,1767485513,13243.558797689991,354.7918059000003,54099.50719248001 2026-01-04,00:11:55.000,4,11236580,-795,0,1767485514,13243.605951860001,354.7988550299997,54099.486231120005 2026-01-04,00:11:56.000,4,11236537,-795,0,1767485515,13243.619424479992,354.8129532899984,54099.50020536 2026-01-04,00:11:57.000,4,11236570,-795,0,1767485516,13243.592479239996,354.82000241999776,54099.367450080004 2026-01-04,00:11:58.000,4,11236464,-795,0,1767485517,13243.585742930001,354.85524807000184,54099.07399104001 2026-01-04,00:11:59.000,4,11236506,-795,0,1767485518,13243.646369720002,354.88344458999927,54099.150849360005 2026-01-04,00:12:00.000,4,11236445,-795,0,1767485519,13243.585742930001,354.911641110004,54099.17879784 2026-01-04,00:12:01.000,4,11236419,-795,0,1767485520,13243.599215549992,354.98213241000485,54099.318540240005 2026-01-04,00:12:02.000,4,11236406,-795,0,1767485521,13243.700260199992,355.00327980000293,54099.31155312001 2026-01-04,00:12:03.000,4,11236360,-795,0,1767485522,13243.740678059992,355.0737711000038,54099.43033416001 2026-01-04,00:12:04.000,4,11236329,-795,0,1767485523,13243.747414370002,355.1090167500006,54099.57706368001 2026-01-04,00:12:05.000,4,11236318,-795,0,1767485524,13243.781095919992,355.1865571800008,54099.54212808 2026-01-04,00:12:06.000,4,11236297,-795,0,1767485525,13243.733941749997,355.2359010900036,54099.27661752 2026-01-04,00:12:07.000,4,11236268,-795,0,1767485526,13243.686787580002,355.2570484800017,54099.150849360005 2026-01-04,00:12:08.000,4,11236240,-795,0,1767485527,13243.666578650002,355.2922941299985,54099.3744372 2026-01-04,00:12:09.000,4,11236230,-795,0,1767485528,13243.727205440002,355.3204906500032,54099.653922000005 2026-01-04,00:12:10.000,4,11236217,-795,0,1767485529,13243.720469129992,355.34868717000063,54099.73078032 2026-01-04,00:12:11.000,4,11236169,-795,0,1767485530,13243.713732819997,355.34163804000127,54099.77969016 2026-01-04,00:12:12.000,4,11236120,-795,0,1767485531,13243.653106029997,355.2711467400004,54099.318540240005 2026-01-04,00:12:13.000,4,11236104,-795,0,1767485532,13243.659842339992,355.2852449999991,54099.52116672 2026-01-04,00:12:14.000,4,11236056,-795,0,1767485533,13243.686787580002,355.2218028300049,54099.248669040004 2026-01-04,00:12:15.000,4,11236049,-795,0,1767485534,13243.666578650002,355.2499993500023,54099.416359920004 2026-01-04,00:12:16.000,4,11236000,-795,0,1767485535,13243.605951860001,355.20065543999954,54099.59802504001 2026-01-04,00:12:17.000,4,11235972,-795,0,1767485536,13243.653106029997,355.17950805000146,54099.67488336001 2026-01-04,00:12:18.000,4,11235982,-795,0,1767485537,13243.605951860001,355.16540979000274,54099.70981896 2026-01-04,00:12:19.000,4,11235935,-795,0,1767485538,13243.639633409992,355.1936063100002,54099.73078032 2026-01-04,00:12:20.000,4,11235917,-795,0,1767485539,13243.680051269992,355.1583606600034,54099.751741680004 2026-01-04,00:12:21.000,4,11235881,-795,0,1767485540,13243.646369720002,355.16540979000274,54099.535140960004 2026-01-04,00:12:22.000,4,11235864,-795,0,1767485541,13243.552061379996,355.14426240000466,54099.01809408 2026-01-04,00:12:23.000,4,11235848,-795,0,1767485542,13243.612688169997,355.1936063100002,54099.20674632 2026-01-04,00:12:24.000,4,11235813,-795,0,1767485543,13243.680051269992,355.21475369999825,54099.64693488001 2026-01-04,00:12:25.000,4,11235744,-795,0,1767485544,13243.700260199992,355.2077045699989,54099.66789624 2026-01-04,00:12:26.000,4,11235793,-795,0,1767485545,13243.700260199992,355.22885196000425,54099.68187048 2026-01-04,00:12:27.000,4,11235730,-795,0,1767485546,13243.733941749997,355.24295022000297,54099.6189864 2026-01-04,00:12:28.000,4,11235668,-795,0,1767485547,13243.727205440002,355.2570484800017,54099.66789624 2026-01-04,00:12:29.000,4,11235661,-795,0,1767485548,13243.740678059992,355.2499993500023,54099.32552736 2026-01-04,00:12:30.000,4,11235596,-795,0,1767485549,13243.747414370002,355.2711467400004,54099.367450080004 2026-01-04,00:12:31.000,4,11235613,-795,0,1767485550,13243.713732819997,355.2852449999991,54099.248669040004 2026-01-04,00:12:32.000,4,11235610,-795,0,1767485551,13243.653106029997,355.2852449999991,54099.43033416001 2026-01-04,00:12:33.000,4,11235559,-795,0,1767485552,13243.700260199992,355.2852449999991,54099.61199928 2026-01-04,00:12:34.000,4,11235537,-795,0,1767485553,13243.781095919992,355.2570484800017,54099.71680608001 2026-01-04,00:12:35.000,4,11235508,-795,0,1767485554,13243.808041160002,355.27819586999976,54099.88449696001 2026-01-04,00:12:36.000,4,11235459,-795,0,1767485555,13243.821513779993,355.29934325999784,54099.84257424001 2026-01-04,00:12:37.000,4,11235490,-795,0,1767485556,13243.767623300002,355.2499993500023,54099.416359920004 2026-01-04,00:12:38.000,4,11235405,-795,0,1767485557,13243.740678059992,355.2499993500023,54099.388411440006 2026-01-04,00:12:39.000,4,11235376,-795,0,1767485558,13243.821513779993,355.2499993500023,54099.535140960004 2026-01-04,00:12:40.000,4,11235407,-795,0,1767485559,13243.814777469997,355.2570484800017,54099.83558712 2026-01-04,00:12:41.000,4,11235336,-795,0,1767485560,13243.794568539997,355.27819586999976,54099.772703040006 2026-01-04,00:12:42.000,4,11235328,-795,0,1767485561,13243.787832230002,355.24295022000297,54099.56308944 2026-01-04,00:12:43.000,4,11235265,-795,0,1767485562,13243.861931639993,355.21475369999825,54099.86353560001 2026-01-04,00:12:44.000,4,11235227,-795,0,1767485563,13243.875404259998,355.26409761000104,54099.85654848 2026-01-04,00:12:45.000,4,11235243,-795,0,1767485564,13243.855195329998,355.2077045699989,54099.50020536 2026-01-04,00:12:46.000,4,11235169,-795,0,1767485565,13243.922558429993,355.21475369999825,54099.6189864 2026-01-04,00:12:47.000,4,11235173,-795,0,1767485566,13243.922558429993,355.24295022000297,54099.80763864 2026-01-04,00:12:48.000,4,11235144,-795,0,1767485567,13243.855195329998,355.26409761000104,54099.81462576001 2026-01-04,00:12:49.000,4,11235124,-795,0,1767485568,13243.942767359993,355.1936063100002,54099.63296064 2026-01-04,00:12:50.000,4,11235101,-795,0,1767485569,13244.050548319989,355.2077045699989,54100.12904616001 2026-01-04,00:12:51.000,4,11235040,-795,0,1767485570,13244.037075699998,355.24295022000297,54100.10109768001 2026-01-04,00:12:52.000,4,11235023,-795,0,1767485571,13243.956239979998,355.1936063100002,54099.52116672 2026-01-04,00:12:53.000,4,11235024,-795,0,1767485572,13244.023603079993,355.21475369999825,54099.59103792 2026-01-04,00:12:54.000,4,11234950,-795,0,1767485573,13243.976448909998,355.1936063100002,54099.6189864 2026-01-04,00:12:55.000,4,11234983,-795,0,1767485574,13244.043812009993,355.21475369999825,54100.04520072 2026-01-04,00:12:56.000,4,11234908,-795,0,1767485575,13244.030339389989,355.2359010900036,54100.03122648001 2026-01-04,00:12:57.000,4,11234910,-795,0,1767485576,13244.010130459988,355.26409761000104,54099.919432560004 2026-01-04,00:12:58.000,4,11234886,-795,0,1767485577,13243.969712599988,355.27819586999976,54099.96135528001 2026-01-04,00:12:59.000,4,11234876,-795,0,1767485578,13244.003394149993,355.3063923900045,54100.02423936 2026-01-04,00:13:00.000,4,11234803,-795,0,1767485579,13243.936031049998,355.3063923900045,54099.73078032 2026-01-04,00:13:01.000,4,11234813,-795,0,1767485580,13243.868667950002,355.31344152000383,54099.67488336001 2026-01-04,00:13:02.000,4,11234752,-795,0,1767485581,13243.747414370002,355.3557363,54099.39539856 2026-01-04,00:13:03.000,4,11234795,-795,0,1767485582,13243.733941749997,355.36278542999935,54099.7587288 2026-01-04,00:13:04.000,4,11234713,-795,0,1767485583,13243.700260199992,355.34163804000127,54099.86353560001 2026-01-04,00:13:05.000,4,11234712,-795,0,1767485584,13243.673314959997,355.3204906500032,54099.93340680001 2026-01-04,00:13:06.000,4,11234691,-795,0,1767485585,13243.572270309996,355.2711467400004,54099.84956136 2026-01-04,00:13:07.000,4,11234591,-795,0,1767485586,13243.552061379996,355.2570484800017,54099.76571592001 2026-01-04,00:13:08.000,4,11234592,-795,0,1767485587,13243.42407149,355.17950805000146,54099.32552736 2026-01-04,00:13:09.000,4,11234572,-795,0,1767485588,13243.477961969991,355.137213269998,54099.46526976 2026-01-04,00:13:10.000,4,11234614,-795,0,1767485589,13243.451016729996,355.11606587999995,54099.56308944 2026-01-04,00:13:11.000,4,11234542,-795,0,1767485590,13243.390389939996,355.14426240000466,54099.84956136 2026-01-04,00:13:12.000,4,11234516,-795,0,1767485591,13243.3634447,355.08082023000316,54099.584050800004 2026-01-04,00:13:13.000,4,11234530,-795,0,1767485592,13243.370181009996,355.01737806000165,54099.751741680004 2026-01-04,00:13:14.000,4,11234498,-795,0,1767485593,13243.437544109991,355.0103289300023,54099.92641968 2026-01-04,00:13:15.000,4,11234431,-795,0,1767485594,13243.451016729996,355.03147632000037,54099.83558712 2026-01-04,00:13:16.000,4,11234397,-795,0,1767485595,13243.504907210001,355.0103289300023,54099.59802504001 2026-01-04,00:13:17.000,4,11234413,-795,0,1767485596,13243.504907210001,354.99623067000357,54099.47225688 2026-01-04,00:13:18.000,4,11234316,-795,0,1767485597,13243.525116140001,355.024427190001,54099.81462576001 2026-01-04,00:13:19.000,4,11234336,-795,0,1767485598,13243.599215549992,355.0596728399978,54099.96135528001 2026-01-04,00:13:20.000,4,11234344,-795,0,1767485599,13243.632897099997,355.024427190001,54099.940393920006 2026-01-04,00:13:21.000,4,11234264,-795,0,1767485600,13243.639633409992,355.0455745799991,54099.90545832 2026-01-04,00:13:22.000,4,11234233,-795,0,1767485601,13243.639633409992,355.0103289300023,54099.6189864 2026-01-04,00:13:23.000,4,11234265,-795,0,1767485602,13243.727205440002,355.0455745799991,54099.83558712 2026-01-04,00:13:24.000,4,11234203,-795,0,1767485603,13243.774359609997,355.0103289300023,54099.67488336001 2026-01-04,00:13:25.000,4,11234149,-795,0,1767485604,13243.754150679997,355.0596728399978,54099.66789624 2026-01-04,00:13:26.000,4,11234126,-795,0,1767485605,13243.787832230002,355.024427190001,54099.97532952 2026-01-04,00:13:27.000,4,11234116,-795,0,1767485606,13243.713732819997,354.99623067000357,54099.653922000005 2026-01-04,00:13:28.000,4,11234090,-795,0,1767485607,13243.781095919992,354.9609850199995,54099.81462576001 2026-01-04,00:13:29.000,4,11234073,-795,0,1767485608,13243.888876880002,354.9609850199995,54099.96135528001 2026-01-04,00:13:30.000,4,11233979,-795,0,1767485609,13243.875404259998,354.93278850000206,54099.94738104 2026-01-04,00:13:31.000,4,11234054,-795,0,1767485610,13243.922558429993,354.88344458999927,54099.69584472001 2026-01-04,00:13:32.000,4,11233980,-795,0,1767485611,13243.868667950002,354.80590415999905,54099.367450080004 2026-01-04,00:13:33.000,4,11233935,-795,0,1767485612,13243.909085810003,354.80590415999905,54099.47924400001 2026-01-04,00:13:34.000,4,11233948,-795,0,1767485613,13243.949503669988,354.7777076400016,54099.7587288 2026-01-04,00:13:35.000,4,11233889,-795,0,1767485614,13244.023603079993,354.82000241999776,54099.87750984 2026-01-04,00:13:36.000,4,11233918,-795,0,1767485615,13243.969712599988,354.80590415999905,54099.891484080006 2026-01-04,00:13:37.000,4,11233856,-795,0,1767485616,13244.090966179989,354.7988550299997,54099.821612880005 2026-01-04,00:13:38.000,4,11233831,-795,0,1767485617,13244.138120349999,354.8129532899984,54099.87750984 2026-01-04,00:13:39.000,4,11233824,-795,0,1767485618,13244.124647729994,354.7988550299997,54099.50719248001 2026-01-04,00:13:40.000,4,11233709,-795,0,1767485619,13244.239164999999,354.8129532899984,54099.6189864 2026-01-04,00:13:41.000,4,11233754,-795,0,1767485620,13244.218956069999,354.88344458999927,54099.7587288 2026-01-04,00:13:42.000,4,11233767,-795,0,1767485621,13244.198747139999,354.86934633000055,54099.6189864 2026-01-04,00:13:43.000,4,11233645,-795,0,1767485622,13244.19201082999,354.9468867600008,54099.751741680004 2026-01-04,00:13:44.000,4,11233656,-795,0,1767485623,13244.178538209999,354.96803414999886,54099.73078032 2026-01-04,00:13:45.000,4,11233668,-795,0,1767485624,13244.266110239994,355.0455745799991,54099.919432560004 2026-01-04,00:13:46.000,4,11233646,-795,0,1767485625,13244.245901309994,355.01737806000165,54100.0731492 2026-01-04,00:13:47.000,4,11233592,-795,0,1767485626,13244.23242868999,355.03147632000037,54099.71680608001 2026-01-04,00:13:48.000,4,11233591,-795,0,1767485627,13244.124647729994,355.01737806000165,54099.59103792 2026-01-04,00:13:49.000,4,11233516,-795,0,1767485628,13244.111175109989,355.01737806000165,54099.919432560004 2026-01-04,00:13:50.000,4,11233465,-795,0,1767485629,13244.016866769998,354.9750832799982,54099.62597352001 2026-01-04,00:13:51.000,4,11233480,-795,0,1767485630,13244.030339389989,354.9891815400042,54099.919432560004 2026-01-04,00:13:52.000,4,11233408,-795,0,1767485631,13243.814777469997,354.9750832799982,54099.5141796 2026-01-04,00:13:53.000,4,11233480,-795,0,1767485632,13243.929294739988,354.98213241000485,54100.01026512001 2026-01-04,00:13:54.000,4,11233411,-795,0,1767485633,13243.868667950002,354.91869024000334,54099.8286 2026-01-04,00:13:55.000,4,11233373,-795,0,1767485634,13243.801304849992,354.89049371999863,54099.68187048 2026-01-04,00:13:56.000,4,11233333,-795,0,1767485635,13243.706996510002,354.80590415999905,54099.52116672 2026-01-04,00:13:57.000,4,11233331,-795,0,1767485636,13243.693523889997,354.8411498100031,54099.940393920006 2026-01-04,00:13:58.000,4,11233289,-795,0,1767485637,13243.713732819997,354.82000241999776,54099.99629088 2026-01-04,00:13:59.000,4,11233299,-795,0,1767485638,13243.747414370002,354.82000241999776,54099.93340680001 2026-01-04,00:14:00.000,4,11233226,-795,0,1767485639,13243.605951860001,354.7354128599982,54099.83558712 2026-01-04,00:14:01.000,4,11233229,-795,0,1767485640,13243.639633409992,354.72131459999946,54099.8286 2026-01-04,00:14:02.000,4,11233213,-795,0,1767485641,13243.565534000001,354.67197069000395,54099.3744372 2026-01-04,00:14:03.000,4,11233154,-795,0,1767485642,13243.585742930001,354.68606895000266,54099.28360464 2026-01-04,00:14:04.000,4,11233114,-795,0,1767485643,13243.700260199992,354.6508232999986,54099.61199928 2026-01-04,00:14:05.000,4,11233079,-795,0,1767485644,13243.659842339992,354.7001672100014,54099.80065152 2026-01-04,00:14:06.000,4,11233105,-795,0,1767485645,13243.754150679997,354.7001672100014,54099.83558712 2026-01-04,00:14:07.000,4,11233025,-795,0,1767485646,13243.720469129992,354.77065851000225,54099.71680608001 2026-01-04,00:14:08.000,4,11233059,-795,0,1767485647,13243.794568539997,354.75656025000353,54099.723793200006 2026-01-04,00:14:09.000,4,11232979,-795,0,1767485648,13243.727205440002,354.7777076400016,54099.486231120005 2026-01-04,00:14:10.000,4,11232965,-795,0,1767485649,13243.956239979998,354.7354128599982,54099.54911520001 2026-01-04,00:14:11.000,4,11232940,-795,0,1767485650,13243.942767359993,354.7354128599982,54099.52815384001 2026-01-04,00:14:12.000,4,11232916,-795,0,1767485651,13243.801304849992,354.7495111200042,54099.50719248001 2026-01-04,00:14:13.000,4,11232954,-795,0,1767485652,13243.942767359993,354.7495111200042,54099.71680608001 2026-01-04,00:14:14.000,4,11232907,-795,0,1767485653,13243.922558429993,354.7001672100014,54099.67488336001 2026-01-04,00:14:15.000,4,11232832,-795,0,1767485654,13243.969712599988,354.64377416999923,54099.751741680004 2026-01-04,00:14:16.000,4,11232818,-795,0,1767485655,13244.023603079993,354.60852852000244,54099.88449696001 2026-01-04,00:14:17.000,4,11232824,-795,0,1767485656,13244.057284629998,354.54508635000093,54099.77969016 2026-01-04,00:14:18.000,4,11232758,-795,0,1767485657,13244.003394149993,354.43934940000327,54099.605012160006 2026-01-04,00:14:19.000,4,11232790,-795,0,1767485658,13243.962976289993,354.41115287999855,54099.584050800004 2026-01-04,00:14:20.000,4,11232706,-795,0,1767485659,13243.962976289993,354.3688581000024,54099.95436816 2026-01-04,00:14:21.000,4,11232654,-795,0,1767485660,13243.929294739988,354.3336124499983,54099.96135528001 2026-01-04,00:14:22.000,4,11232685,-795,0,1767485661,13243.754150679997,354.3054159300009,54099.891484080006 2026-01-04,00:14:23.000,4,11232631,-795,0,1767485662,13243.720469129992,354.2067281100026,54099.891484080006 2026-01-04,00:14:24.000,4,11232572,-795,0,1767485663,13243.680051269992,354.1714824599985,54099.870522720004 2026-01-04,00:14:25.000,4,11232553,-795,0,1767485664,13243.673314959997,354.122138550003,54099.69584472001 2026-01-04,00:14:26.000,4,11232558,-795,0,1767485665,13243.626160790001,354.0586963800015,54099.702831840004 2026-01-04,00:14:27.000,4,11232535,-795,0,1767485666,13243.545325070001,354.0093524699987,54099.64693488001 2026-01-04,00:14:28.000,4,11232443,-795,0,1767485667,13243.477961969991,354.03049986000406,54099.83558712 2026-01-04,00:14:29.000,4,11232454,-795,0,1767485668,13243.46448935,353.95295943000383,54099.8286 2026-01-04,00:14:30.000,4,11232438,-795,0,1767485669,13243.451016729996,353.9318120399985,54099.86353560001 2026-01-04,00:14:31.000,4,11232422,-795,0,1767485670,13243.437544109991,353.9106646500004,54099.8286 2026-01-04,00:14:32.000,4,11232394,-795,0,1767485671,13243.32302684,353.8895172600023,54099.43033416001 2026-01-04,00:14:33.000,4,11232347,-795,0,1767485672,13243.430807799996,353.8895172600023,54099.57706368001 2026-01-04,00:14:34.000,4,11232372,-795,0,1767485673,13243.44428042,353.8754190000036,54099.57007656 2026-01-04,00:14:35.000,4,11232347,-795,0,1767485674,13243.451016729996,353.8895172600023,54099.66090912 2026-01-04,00:14:36.000,4,11232211,-795,0,1767485675,13243.417335179991,353.9318120399985,54099.79366440001 2026-01-04,00:14:37.000,4,11232259,-795,0,1767485676,13243.430807799996,353.94591030000447,54099.68187048 2026-01-04,00:14:38.000,4,11232232,-795,0,1767485677,13243.531852449996,353.94591030000447,54099.77969016 2026-01-04,00:14:39.000,4,11232237,-795,0,1767485678,13243.592479239996,353.9882050800006,54099.93340680001 2026-01-04,00:14:40.000,4,11232247,-795,0,1767485679,13243.619424479992,353.98115595000127,54099.8984712 2026-01-04,00:14:41.000,4,11232163,-795,0,1767485680,13243.666578650002,353.9882050800006,54099.556102320006 2026-01-04,00:14:42.000,4,11232124,-795,0,1767485681,13243.713732819997,353.9882050800006,54099.24168192001 2026-01-04,00:14:43.000,4,11232148,-795,0,1767485682,13243.727205440002,354.0234507300047,54099.6189864 2026-01-04,00:14:44.000,4,11232092,-795,0,1767485683,13243.868667950002,354.0586963800015,54099.95436816 2026-01-04,00:14:45.000,4,11232055,-795,0,1767485684,13243.875404259998,354.05164725000213,54099.91244544001 2026-01-04,00:14:46.000,4,11232059,-795,0,1767485685,13243.942767359993,354.08689289999893,54099.93340680001 2026-01-04,00:14:47.000,4,11232061,-795,0,1767485686,13243.976448909998,354.06574551000085,54099.8286 2026-01-04,00:14:48.000,4,11232030,-795,0,1767485687,13244.010130459988,354.07984376999957,54099.7587288 2026-01-04,00:14:49.000,4,11231929,-795,0,1767485688,13244.077493559998,354.08689289999893,54099.67488336001 2026-01-04,00:14:50.000,4,11231907,-795,0,1767485689,13244.138120349999,354.07984376999957,54099.64693488001 2026-01-04,00:14:51.000,4,11231942,-795,0,1767485690,13244.010130459988,354.0727946400002,54099.83558712 2026-01-04,00:14:52.000,4,11231923,-795,0,1767485691,13244.077493559998,354.0939420299983,54099.74475456001 2026-01-04,00:14:53.000,4,11231799,-795,0,1767485692,13244.016866769998,354.0939420299983,54099.84956136 2026-01-04,00:14:54.000,4,11231781,-795,0,1767485693,13244.064020939993,354.0727946400002,54099.87750984 2026-01-04,00:14:55.000,4,11231828,-795,0,1767485694,13244.077493559998,354.07984376999957,54099.93340680001 2026-01-04,00:14:56.000,4,11231798,-795,0,1767485695,13244.023603079993,354.03049986000406,54099.71680608001 2026-01-04,00:14:57.000,4,11231772,-795,0,1767485696,13243.956239979998,354.0445981200028,54099.59103792 2026-01-04,00:14:58.000,4,11231708,-795,0,1767485697,13243.909085810003,354.00230333999934,54099.63296064 2026-01-04,00:14:59.000,4,11231685,-795,0,1767485698,13243.861931639993,353.99525421,54100.04520072 2026-01-04,00:15:00.000,4,11231667,-795,0,1767485699,13243.794568539997,353.9882050800006,54100.04520072 2026-01-04,00:15:01.000,4,11231664,-795,0,1767485700,13243.706996510002,353.9600085600032,54099.989303760005 2026-01-04,00:15:02.000,4,11231675,-795,0,1767485701,13243.619424479992,353.90361552000104,54099.6888576 2026-01-04,00:15:03.000,4,11231638,-795,0,1767485702,13243.565534000001,353.90361552000104,54099.84956136 2026-01-04,00:15:04.000,4,11231555,-795,0,1767485703,13243.538588759991,353.8260750900008,54099.67488336001 2026-01-04,00:15:05.000,4,11231532,-795,0,1767485704,13243.518379829991,353.790829440004,54099.64693488001 2026-01-04,00:15:06.000,4,11231504,-795,0,1767485705,13243.511643519996,353.73443640000187,54099.653922000005 2026-01-04,00:15:07.000,4,11231463,-795,0,1767485706,13243.48469828,353.70623988000443,54099.751741680004 2026-01-04,00:15:08.000,4,11231443,-795,0,1767485707,13243.491434589996,353.6427977100029,54099.84257424001 2026-01-04,00:15:09.000,4,11231435,-795,0,1767485708,13243.42407149,353.6427977100029,54099.78667728 2026-01-04,00:15:10.000,4,11231400,-795,0,1767485709,13243.457753039991,353.537060759998,54099.723793200006 2026-01-04,00:15:11.000,4,11231398,-795,0,1767485710,13243.39712624999,353.537060759998,54099.486231120005 2026-01-04,00:15:12.000,4,11231405,-795,0,1767485711,13243.44428042,353.4313238100003,54099.199759200004 2026-01-04,00:15:13.000,4,11231345,-795,0,1767485712,13243.552061379996,353.38902903000417,54099.35347584 2026-01-04,00:15:14.000,4,11231359,-795,0,1767485713,13243.605951860001,353.3819799000048,54099.64693488001 2026-01-04,00:15:15.000,4,11231298,-795,0,1767485714,13243.673314959997,353.3678816399988,54099.80763864 2026-01-04,00:15:16.000,4,11231219,-795,0,1767485715,13243.713732819997,353.2903412099986,54099.751741680004 2026-01-04,00:15:17.000,4,11231264,-795,0,1767485716,13243.686787580002,353.26214469000115,54099.59802504001 2026-01-04,00:15:18.000,4,11231197,-795,0,1767485717,13243.727205440002,353.2409973000031,54099.62597352001 2026-01-04,00:15:19.000,4,11231208,-795,0,1767485718,13243.801304849992,353.24804643000243,54099.486231120005 2026-01-04,00:15:20.000,4,11231174,-795,0,1767485719,13243.875404259998,353.1846042600009,54099.388411440006 2026-01-04,00:15:21.000,4,11231119,-795,0,1767485720,13243.942767359993,353.2198499099977,54099.45828264001 2026-01-04,00:15:22.000,4,11231133,-795,0,1767485721,13243.882140569993,353.2339481700037,54099.57007656 2026-01-04,00:15:23.000,4,11231129,-795,0,1767485722,13243.976448909998,353.24804643000243,54099.73776744 2026-01-04,00:15:24.000,4,11231016,-795,0,1767485723,13244.064020939993,353.2198499099977,54099.7587288 2026-01-04,00:15:25.000,4,11231030,-795,0,1767485724,13244.037075699998,353.2903412099986,54099.723793200006 2026-01-04,00:15:26.000,4,11230969,-795,0,1767485725,13244.030339389989,353.2550955600018,54099.81462576001 2026-01-04,00:15:27.000,4,11230969,-795,0,1767485726,13244.003394149993,353.32558686000266,54099.416359920004 2026-01-04,00:15:28.000,4,11230981,-795,0,1767485727,13243.915822119998,353.3044394700046,54099.367450080004 2026-01-04,00:15:29.000,4,11230910,-795,0,1767485728,13243.922558429993,353.3749307699982,54099.47924400001 2026-01-04,00:15:30.000,4,11230926,-795,0,1767485729,13243.868667950002,353.4172255500016,54099.93340680001 2026-01-04,00:15:31.000,4,11230924,-795,0,1767485730,13243.794568539997,353.44542206999904,54099.87750984 2026-01-04,00:15:32.000,4,11230861,-795,0,1767485731,13243.619424479992,353.4031272900029,54099.63296064 2026-01-04,00:15:33.000,4,11230793,-795,0,1767485732,13243.605951860001,353.42427468000096,54099.751741680004 2026-01-04,00:15:34.000,4,11230760,-795,0,1767485733,13243.531852449996,353.4383729399997,54099.76571592001 2026-01-04,00:15:35.000,4,11230764,-795,0,1767485734,13243.498170899991,353.42427468000096,54099.535140960004 2026-01-04,00:15:36.000,4,11230756,-795,0,1767485735,13243.471225659996,353.4313238100003,54099.56308944 2026-01-04,00:15:37.000,4,11230729,-795,0,1767485736,13243.42407149,353.3960781600035,54099.59103792 2026-01-04,00:15:38.000,4,11230658,-795,0,1767485737,13243.40386256,353.3960781600035,54099.76571592001 2026-01-04,00:15:39.000,4,11230638,-795,0,1767485738,13243.38365363,353.3537833800001,54099.891484080006 2026-01-04,00:15:40.000,4,11230650,-795,0,1767485739,13243.417335179991,353.29739033999795,54099.86353560001 2026-01-04,00:15:41.000,4,11230577,-795,0,1767485740,13243.38365363,353.29739033999795,54099.821612880005 2026-01-04,00:15:42.000,4,11230588,-795,0,1767485741,13243.33649945999,353.26214469000115,54099.66789624 2026-01-04,00:15:43.000,4,11230571,-795,0,1767485742,13243.42407149,353.1846042600009,54099.4443084 2026-01-04,00:15:44.000,4,11230565,-795,0,1767485743,13243.511643519996,353.13526034999813,54099.57007656 2026-01-04,00:15:45.000,4,11230555,-795,0,1767485744,13243.572270309996,353.16345687000285,54099.940393920006 2026-01-04,00:15:46.000,4,11230529,-795,0,1767485745,13243.565534000001,353.092965570002,54099.85654848 2026-01-04,00:15:47.000,4,11230511,-795,0,1767485746,13243.599215549992,353.0224742700011,54099.83558712 2026-01-04,00:15:48.000,4,11230431,-795,0,1767485747,13243.632897099997,352.9449338400009,54099.71680608001 2026-01-04,00:15:49.000,4,11230369,-795,0,1767485748,13243.646369720002,352.9449338400009,54099.80763864 2026-01-04,00:15:50.000,4,11230384,-795,0,1767485749,13243.680051269992,352.8462460200026,54099.56308944 2026-01-04,00:15:51.000,4,11230356,-795,0,1767485750,13243.659842339992,352.85329515000194,54099.5141796 2026-01-04,00:15:52.000,4,11230331,-795,0,1767485751,13243.592479239996,352.761656460003,54099.150849360005 2026-01-04,00:15:53.000,4,11230331,-795,0,1767485752,13243.646369720002,352.7969021099998,54099.79366440001 2026-01-04,00:15:54.000,4,11230307,-795,0,1767485753,13243.673314959997,352.7828038500011,54099.940393920006 2026-01-04,00:15:55.000,4,11230287,-795,0,1767485754,13243.653106029997,352.7475582000043,54099.891484080006 2026-01-04,00:15:56.000,4,11230193,-795,0,1767485755,13243.626160790001,352.75460733000364,54099.91244544001 2026-01-04,00:15:57.000,4,11230197,-795,0,1767485756,13243.545325070001,352.74050906999764,54099.73776744 2026-01-04,00:15:58.000,4,11230131,-795,0,1767485757,13243.565534000001,352.68411603000277,54099.46526976 2026-01-04,00:15:59.000,4,11230136,-795,0,1767485758,13243.545325070001,352.67001777000405,54099.486231120005 2026-01-04,00:16:00.000,4,11230110,-795,0,1767485759,13243.518379829991,352.70526342000085,54099.52815384001 2026-01-04,00:16:01.000,4,11230139,-795,0,1767485760,13243.451016729996,352.7123125500002,54099.7587288 2026-01-04,00:16:02.000,4,11230024,-795,0,1767485761,13243.35670838999,352.7475582000043,54099.4443084 2026-01-04,00:16:03.000,4,11230070,-795,0,1767485762,13243.37691731999,352.761656460003,54099.723793200006 2026-01-04,00:16:04.000,4,11230008,-795,0,1767485763,13243.37691731999,352.761656460003,54099.79366440001 2026-01-04,00:16:05.000,4,11229993,-795,0,1767485764,13243.31629052999,352.7757547200017,54099.54911520001 2026-01-04,00:16:06.000,4,11229952,-795,0,1767485765,13243.35670838999,352.7828038500011,54099.40238568 2026-01-04,00:16:07.000,4,11229959,-795,0,1767485766,13243.29608159999,352.74050906999764,54099.220720560006 2026-01-04,00:16:08.000,4,11229911,-795,0,1767485767,13243.23545480999,352.76870559000236,54099.34648872 2026-01-04,00:16:09.000,4,11229912,-795,0,1767485768,13243.30281791,352.7264108099989,54099.59802504001 2026-01-04,00:16:10.000,4,11229890,-795,0,1767485769,13243.329763149995,352.60657560000254,54099.54911520001 2026-01-04,00:16:11.000,4,11229868,-795,0,1767485770,13243.44428042,352.5642808199991,54099.50020536 2026-01-04,00:16:12.000,4,11229776,-795,0,1767485771,13243.44428042,352.4655930000008,54099.19277208001 2026-01-04,00:16:13.000,4,11229797,-795,0,1767485772,13243.619424479992,352.44444561000273,54099.18578496 2026-01-04,00:16:14.000,4,11229710,-795,0,1767485773,13243.774359609997,352.4373964800034,54099.1648236 2026-01-04,00:16:15.000,4,11229734,-795,0,1767485774,13243.888876880002,352.4867403899989,54099.26264328001 2026-01-04,00:16:16.000,4,11229737,-795,0,1767485775,13243.909085810003,352.55723168999975,54099.6888576 2026-01-04,00:16:17.000,4,11229705,-795,0,1767485776,13243.841722709993,352.62067386000126,54099.61199928 2026-01-04,00:16:18.000,4,11229657,-795,0,1767485777,13243.814777469997,352.64182124999934,54099.67488336001 2026-01-04,00:16:19.000,4,11229645,-795,0,1767485778,13243.801304849992,352.6136247300019,54099.8286 2026-01-04,00:16:20.000,4,11229598,-795,0,1767485779,13243.713732819997,352.5995264700032,54099.8286 2026-01-04,00:16:21.000,4,11229567,-795,0,1767485780,13243.686787580002,352.5642808199991,54099.5141796 2026-01-04,00:16:22.000,4,11229573,-795,0,1767485781,13243.579006619992,352.54313343000103,54099.45129552 2026-01-04,00:16:23.000,4,11229518,-795,0,1767485782,13243.552061379996,352.5290351700023,54099.33251448 2026-01-04,00:16:24.000,4,11229524,-795,0,1767485783,13243.518379829991,352.5008386500049,54099.73776744 2026-01-04,00:16:25.000,4,11229514,-795,0,1767485784,13243.525116140001,352.5360843000017,54099.91244544001 2026-01-04,00:16:26.000,4,11229471,-795,0,1767485785,13243.525116140001,352.5360843000017,54099.940393920006 2026-01-04,00:16:27.000,4,11229426,-795,0,1767485786,13243.477961969991,352.4867403899989,54099.86353560001 2026-01-04,00:16:28.000,4,11229422,-795,0,1767485787,13243.329763149995,352.4867403899989,54099.68187048 2026-01-04,00:16:29.000,4,11229388,-795,0,1767485788,13243.35670838999,352.4655930000008,54099.40238568 2026-01-04,00:16:30.000,4,11229350,-795,0,1767485789,13243.349972079995,352.47264213000017,54099.42334704 2026-01-04,00:16:31.000,4,11229349,-795,0,1767485790,13243.329763149995,352.4655930000008,54099.52815384001 2026-01-04,00:16:32.000,4,11229346,-795,0,1767485791,13243.27587266999,352.49378951999824,54099.71680608001 2026-01-04,00:16:33.000,4,11229261,-795,0,1767485792,13243.30281791,352.4514947400021,54099.653922000005 2026-01-04,00:16:34.000,4,11229248,-795,0,1767485793,13243.26240005,352.4514947400021,54099.52815384001 2026-01-04,00:16:35.000,4,11229223,-795,0,1767485794,13243.410598869996,352.44444561000273,54099.78667728 2026-01-04,00:16:36.000,4,11229169,-795,0,1767485795,13243.34323577,352.37395431000186,54099.772703040006 2026-01-04,00:16:37.000,4,11229179,-795,0,1767485796,13243.370181009996,352.3387086599978,54099.304566 2026-01-04,00:16:38.000,4,11229176,-795,0,1767485797,13243.35670838999,352.3528069200038,54099.388411440006 2026-01-04,00:16:39.000,4,11229117,-795,0,1767485798,13243.417335179991,352.35985605000315,54099.74475456001 2026-01-04,00:16:40.000,4,11229107,-795,0,1767485799,13243.430807799996,352.35985605000315,54099.63296064 2026-01-04,00:16:41.000,4,11229124,-795,0,1767485800,13243.498170899991,352.33165952999843,54099.91244544001 2026-01-04,00:16:42.000,4,11229087,-795,0,1767485801,13243.410598869996,352.303463010001,54099.74475456001 2026-01-04,00:16:43.000,4,11229051,-795,0,1767485802,13243.48469828,352.29641388000164,54099.86353560001 2026-01-04,00:16:44.000,4,11228961,-795,0,1767485803,13243.511643519996,352.27526649000356,54099.71680608001 2026-01-04,00:16:45.000,4,11228976,-795,0,1767485804,13243.491434589996,352.2823156200029,54099.54212808 2026-01-04,00:16:46.000,4,11228978,-795,0,1767485805,13243.44428042,352.23297171000013,54099.584050800004 2026-01-04,00:16:47.000,4,11228925,-795,0,1767485806,13243.437544109991,352.26116823000484,54099.8984712 2026-01-04,00:16:48.000,4,11228946,-795,0,1767485807,13243.329763149995,352.22592258000077,54099.84956136 2026-01-04,00:16:49.000,4,11228897,-795,0,1767485808,13243.31629052999,352.176578669998,54099.84257424001 2026-01-04,00:16:50.000,4,11228936,-795,0,1767485809,13243.3634447,352.16248040999926,54100.01026512001 2026-01-04,00:16:51.000,4,11228882,-795,0,1767485810,13243.3634447,352.1201856300031,54100.038213600004 2026-01-04,00:16:52.000,4,11228764,-795,0,1767485811,13243.22198219,352.0778908499997,54099.49321824 2026-01-04,00:16:53.000,4,11228775,-795,0,1767485812,13243.12093754,352.04969433000224,54099.35347584 2026-01-04,00:16:54.000,4,11228759,-795,0,1767485813,13243.12093754,352.04969433000224,54099.50020536 2026-01-04,00:16:55.000,4,11228756,-795,0,1767485814,13243.188300639995,352.0708417200003,54099.91244544001 2026-01-04,00:16:56.000,4,11228681,-795,0,1767485815,13243.147882779995,352.04969433000224,54099.8984712 2026-01-04,00:16:57.000,4,11228689,-795,0,1767485816,13243.046838129994,352.04969433000224,54099.87750984 2026-01-04,00:16:58.000,4,11228694,-795,0,1767485817,13243.04010182,352.0426452000029,54099.8286 2026-01-04,00:16:59.000,4,11228644,-795,0,1767485818,13243.06031075,352.0355960700035,54100.003278 2026-01-04,00:17:00.000,4,11228510,-795,0,1767485819,13243.067047059994,352.0426452000029,54099.56308944 2026-01-04,00:17:01.000,4,11228574,-795,0,1767485820,13243.03336550999,352.0567434600016,54099.535140960004 2026-01-04,00:17:02.000,4,11228604,-795,0,1767485821,13242.945793479994,352.0919891099984,54099.535140960004 2026-01-04,00:17:03.000,4,11228571,-795,0,1767485822,13243.019892889999,352.16248040999926,54099.751741680004 2026-01-04,00:17:04.000,4,11228482,-795,0,1767485823,13243.067047059994,352.12723476000247,54099.8286 2026-01-04,00:17:05.000,4,11228498,-795,0,1767485824,13243.107464919995,352.16248040999926,54099.90545832 2026-01-04,00:17:06.000,4,11228487,-795,0,1767485825,13243.127673849995,352.1342838900018,54099.86353560001 2026-01-04,00:17:07.000,4,11228467,-795,0,1767485826,13243.12093754,352.16248040999926,54099.71680608001 2026-01-04,00:17:08.000,4,11228362,-795,0,1767485827,13243.15461908999,352.1201856300031,54099.57007656 2026-01-04,00:17:09.000,4,11228372,-795,0,1767485828,13243.147882779995,352.1342838900018,54099.486231120005 2026-01-04,00:17:10.000,4,11228339,-795,0,1767485829,13243.18156433,352.1554312799999,54099.73776744 2026-01-04,00:17:11.000,4,11228318,-795,0,1767485830,13243.12093754,352.1342838900018,54099.64693488001 2026-01-04,00:17:12.000,4,11228271,-795,0,1767485831,13243.05357443999,352.1413330200012,54099.52116672 2026-01-04,00:17:13.000,4,11228285,-795,0,1767485832,13243.107464919995,352.1201856300031,54099.67488336001 2026-01-04,00:17:14.000,4,11228220,-795,0,1767485833,13243.107464919995,352.11313650000375,54099.64693488001 2026-01-04,00:17:15.000,4,11228261,-795,0,1767485834,13243.18156433,352.12723476000247,54099.653922000005 2026-01-04,00:17:16.000,4,11228190,-795,0,1767485835,13243.11420122999,352.1060873700044,54099.43033416001 2026-01-04,00:17:17.000,4,11228160,-795,0,1767485836,13243.08051968,352.1342838900018,54099.42334704 2026-01-04,00:17:18.000,4,11228191,-795,0,1767485837,13243.019892889999,352.176578669998,54099.702831840004 2026-01-04,00:17:19.000,4,11228150,-795,0,1767485838,13242.99294764999,352.1695295399986,54099.67488336001 2026-01-04,00:17:20.000,4,11228063,-795,0,1767485839,13243.03336550999,352.1836278000046,54099.77969016 2026-01-04,00:17:21.000,4,11228078,-795,0,1767485840,13242.979475029999,352.1836278000046,54099.821612880005 2026-01-04,00:17:22.000,4,11228031,-795,0,1767485841,13242.932320859989,352.2823156200029,54099.723793200006 2026-01-04,00:17:23.000,4,11228055,-795,0,1767485842,13242.97273871999,352.21182432000205,54099.56308944 2026-01-04,00:17:24.000,4,11227970,-795,0,1767485843,13242.97273871999,352.2400208399995,54099.57007656 2026-01-04,00:17:25.000,4,11228001,-795,0,1767485844,13242.966002409994,352.2682173600042,54099.63994776 2026-01-04,00:17:26.000,4,11227952,-795,0,1767485845,13242.999683959999,352.31051214000036,54099.83558712 2026-01-04,00:17:27.000,4,11227957,-795,0,1767485846,13242.918848239999,352.31051214000036,54099.78667728 2026-01-04,00:17:28.000,4,11227897,-795,0,1767485847,13242.912111929989,352.31051214000036,54099.821612880005 2026-01-04,00:17:29.000,4,11227918,-795,0,1767485848,13242.999683959999,352.303463010001,54099.989303760005 2026-01-04,00:17:30.000,4,11227889,-795,0,1767485849,13243.04010182,352.27526649000356,54099.9683424 2026-01-04,00:17:31.000,4,11227836,-795,0,1767485850,13243.03336550999,352.1695295399986,54099.62597352001 2026-01-04,00:17:32.000,4,11227817,-795,0,1767485851,13242.925584549994,352.21182432000205,54099.47225688 2026-01-04,00:17:33.000,4,11227779,-795,0,1767485852,13243.01315657999,352.1554312799999,54099.71680608001 2026-01-04,00:17:34.000,4,11227718,-795,0,1767485853,13243.046838129994,352.1554312799999,54099.88449696001 2026-01-04,00:17:35.000,4,11227741,-795,0,1767485854,13243.13441015999,352.09903823999775,54099.86353560001 2026-01-04,00:17:36.000,4,11227701,-795,0,1767485855,13243.188300639995,352.0567434600016,54099.891484080006 2026-01-04,00:17:37.000,4,11227683,-795,0,1767485856,13243.168091709995,352.0567434600016,54099.85654848 2026-01-04,00:17:38.000,4,11227656,-795,0,1767485857,13243.248927429995,352.0214978100048,54099.80763864 2026-01-04,00:17:39.000,4,11227618,-795,0,1767485858,13243.289345289995,351.98625216000073,54099.6888576 2026-01-04,00:17:40.000,4,11227558,-795,0,1767485859,13243.309554219995,351.98625216000073,54099.702831840004 2026-01-04,00:17:41.000,4,11227617,-795,0,1767485860,13243.30281791,352.0567434600016,54099.98231664001 2026-01-04,00:17:42.000,4,11227535,-795,0,1767485861,13243.22198219,352.0567434600016,54099.77969016 2026-01-04,00:17:43.000,4,11227522,-795,0,1767485862,13243.32302684,352.06379259000096,54099.84257424001 2026-01-04,00:17:44.000,4,11227516,-795,0,1767485863,13243.309554219995,352.0778908499997,54099.989303760005 2026-01-04,00:17:45.000,4,11227491,-795,0,1767485864,13243.34323577,352.09903823999775,54100.038213600004 2026-01-04,00:17:46.000,4,11227505,-795,0,1767485865,13243.309554219995,352.1413330200012,54099.821612880005 2026-01-04,00:17:47.000,4,11227439,-795,0,1767485866,13243.24219112,352.12723476000247,54099.63296064 2026-01-04,00:17:48.000,4,11227345,-795,0,1767485867,13243.21524587999,352.14838215000054,54099.66789624 2026-01-04,00:17:49.000,4,11227373,-795,0,1767485868,13243.19503694999,352.2047751900027,54099.891484080006 2026-01-04,00:17:50.000,4,11227342,-795,0,1767485869,13243.13441015999,352.190676930004,54099.87750984 2026-01-04,00:17:51.000,4,11227348,-795,0,1767485870,13243.04010182,352.2047751900027,54099.73776744 2026-01-04,00:17:52.000,4,11227334,-795,0,1767485871,13242.97273871999,352.19772606000333,54099.76571592001 2026-01-04,00:17:53.000,4,11227280,-795,0,1767485872,13242.986211339994,352.1836278000046,54099.76571592001 2026-01-04,00:17:54.000,4,11227200,-795,0,1767485873,13242.905375619994,352.1695295399986,54099.220720560006 2026-01-04,00:17:55.000,4,11227241,-795,0,1767485874,13242.939057169999,352.2047751900027,54099.57706368001 2026-01-04,00:17:56.000,4,11227173,-795,0,1767485875,13242.986211339994,352.16248040999926,54099.61199928 2026-01-04,00:17:57.000,4,11227157,-795,0,1767485876,13242.925584549994,352.1342838900018,54099.66789624 2026-01-04,00:17:58.000,4,11227148,-795,0,1767485877,13242.966002409994,352.1413330200012,54099.723793200006 2026-01-04,00:17:59.000,4,11227162,-795,0,1767485878,13243.01315657999,352.1201856300031,54099.8286 2026-01-04,00:18:00.000,4,11227123,-795,0,1767485879,13243.04010182,352.09903823999775,54099.821612880005 2026-01-04,00:18:01.000,4,11227083,-795,0,1767485880,13243.04010182,352.0778908499997,54099.7587288 2026-01-04,00:18:02.000,4,11227087,-795,0,1767485881,13242.966002409994,352.01444867999817,54099.367450080004 2026-01-04,00:18:03.000,4,11226999,-795,0,1767485882,13243.14114647,351.98625216000073,54099.59103792 2026-01-04,00:18:04.000,4,11226957,-795,0,1767485883,13243.19503694999,351.9228099899992,54099.90545832 2026-01-04,00:18:05.000,4,11226951,-795,0,1767485884,13243.1613554,351.91576085999986,54099.891484080006 2026-01-04,00:18:06.000,4,11226953,-795,0,1767485885,13243.21524587999,351.88051521000307,54099.97532952 2026-01-04,00:18:07.000,4,11226943,-795,0,1767485886,13243.23545480999,351.845269559999,54099.98231664001 2026-01-04,00:18:08.000,4,11226972,-795,0,1767485887,13243.10072861,351.7606799999994,54099.76571592001 2026-01-04,00:18:09.000,4,11226892,-795,0,1767485888,13243.03336550999,351.7254343500026,54099.723793200006 2026-01-04,00:18:10.000,4,11226859,-795,0,1767485889,13243.29608159999,351.6831395699992,54099.870522720004 2026-01-04,00:18:11.000,4,11226827,-795,0,1767485890,13243.269136359995,351.6619921800011,54099.91244544001 2026-01-04,00:18:12.000,4,11226789,-795,0,1767485891,13243.15461908999,351.5774026200015,54099.88449696001 2026-01-04,00:18:13.000,4,11226785,-795,0,1767485892,13243.21524587999,351.60559913999896,54100.01725224 2026-01-04,00:18:14.000,4,11226690,-795,0,1767485893,13243.23545480999,351.5985500099996,54100.01725224 2026-01-04,00:18:15.000,4,11226738,-795,0,1767485894,13243.228718499995,351.5985500099996,54100.108084800006 2026-01-04,00:18:16.000,4,11226700,-795,0,1767485895,13243.228718499995,351.59150088000024,54100.1430204 2026-01-04,00:18:17.000,4,11226687,-795,0,1767485896,13243.188300639995,351.60559913999896,54099.821612880005 2026-01-04,00:18:18.000,4,11226657,-795,0,1767485897,13243.25566373999,351.59150088000024,54099.80763864 2026-01-04,00:18:19.000,4,11226620,-795,0,1767485898,13243.269136359995,351.5985500099996,54099.96135528001 2026-01-04,00:18:20.000,4,11226642,-795,0,1767485899,13243.29608159999,351.6196973999977,54100.19891736001 2026-01-04,00:18:21.000,4,11226584,-795,0,1767485900,13243.30281791,351.6831395699992,54100.15000752001 2026-01-04,00:18:22.000,4,11226565,-795,0,1767485901,13243.188300639995,351.73953261000133,54099.87750984 2026-01-04,00:18:23.000,4,11226577,-795,0,1767485902,13243.27587266999,351.78182739000476,54100.003278 2026-01-04,00:18:24.000,4,11226478,-795,0,1767485903,13243.329763149995,351.8311713000003,54100.205904480004 2026-01-04,00:18:25.000,4,11226503,-795,0,1767485904,13243.30281791,351.8593678199977,54099.84257424001 2026-01-04,00:18:26.000,4,11226462,-795,0,1767485905,13243.34323577,351.95100651000394,54099.821612880005 2026-01-04,00:18:27.000,4,11226430,-795,0,1767485906,13243.309554219995,352.0073995499988,54099.73078032 2026-01-04,00:18:28.000,4,11226397,-795,0,1767485907,13243.31629052999,352.04969433000224,54100.11507192 2026-01-04,00:18:29.000,4,11226410,-795,0,1767485908,13243.31629052999,352.12723476000247,54100.08013632001 2026-01-04,00:18:30.000,4,11226371,-795,0,1767485909,13243.30281791,352.12723476000247,54100.0731492 2026-01-04,00:18:31.000,4,11226341,-795,0,1767485910,13243.10072861,352.1836278000046,54099.67488336001 2026-01-04,00:18:32.000,4,11226317,-795,0,1767485911,13243.12093754,352.1554312799999,54099.57007656 2026-01-04,00:18:33.000,4,11226260,-795,0,1767485912,13243.208509569995,352.23297171000013,54099.77969016 2026-01-04,00:18:34.000,4,11226241,-795,0,1767485913,13243.23545480999,352.23297171000013,54099.80065152 2026-01-04,00:18:35.000,4,11226241,-795,0,1767485914,13243.20177326,352.2541190999982,54099.98231664001 2026-01-04,00:18:36.000,4,11226227,-795,0,1767485915,13243.11420122999,352.2823156200029,54099.96135528001 2026-01-04,00:18:37.000,4,11226163,-795,0,1767485916,13243.147882779995,352.2682173600042,54099.9683424 2026-01-04,00:18:38.000,4,11226129,-795,0,1767485917,13243.12093754,352.26116823000484,54099.99629088 2026-01-04,00:18:39.000,4,11226171,-795,0,1767485918,13243.087255989994,352.27526649000356,54100.03122648001 2026-01-04,00:18:40.000,4,11226147,-795,0,1767485919,13243.026629199994,352.23297171000013,54099.83558712 2026-01-04,00:18:41.000,4,11226118,-795,0,1767485920,13243.05357443999,352.2047751900027,54099.67488336001 2026-01-04,00:18:42.000,4,11226084,-795,0,1767485921,13243.006420269994,352.11313650000375,54099.40937280001 2026-01-04,00:18:43.000,4,11226023,-795,0,1767485922,13243.06031075,352.16248040999926,54100.003278 2026-01-04,00:18:44.000,4,11226001,-795,0,1767485923,13243.12093754,352.09903823999775,54100.087123440004 2026-01-04,00:18:45.000,4,11226010,-795,0,1767485924,13243.067047059994,352.11313650000375,54100.12904616001 2026-01-04,00:18:46.000,4,11226000,-795,0,1767485925,13243.067047059994,352.11313650000375,54100.108084800006 2026-01-04,00:18:47.000,4,11225969,-795,0,1767485926,13243.09399229999,352.0567434600016,54099.99629088 2026-01-04,00:18:48.000,4,11225912,-795,0,1767485927,13243.046838129994,351.98625216000073,54099.76571592001 2026-01-04,00:18:49.000,4,11225887,-795,0,1767485928,13243.168091709995,352.01444867999817,54099.84257424001 2026-01-04,00:18:50.000,4,11225923,-795,0,1767485929,13243.24219112,351.91576085999986,54099.81462576001 2026-01-04,00:18:51.000,4,11225857,-795,0,1767485930,13243.24219112,351.9087117300005,54100.05218784001 2026-01-04,00:18:52.000,4,11225820,-795,0,1767485931,13243.12093754,351.81707304000156,54099.67488336001 2026-01-04,00:18:53.000,4,11225817,-795,0,1767485932,13243.18156433,351.80297478000284,54099.90545832 2026-01-04,00:18:54.000,4,11225762,-795,0,1767485933,13243.168091709995,351.83822042999964,54099.93340680001 2026-01-04,00:18:55.000,4,11225708,-795,0,1767485934,13243.05357443999,351.9298591199986,54100.03122648001 2026-01-04,00:18:56.000,4,11225740,-795,0,1767485935,13243.08051968,351.88051521000307,54099.66090912 2026-01-04,00:18:57.000,4,11225724,-795,0,1767485936,13243.04010182,351.9933012900001,54099.702831840004 2026-01-04,00:18:58.000,4,11225702,-795,0,1767485937,13243.046838129994,352.04969433000224,54099.81462576001 2026-01-04,00:18:59.000,4,11225687,-795,0,1767485938,13243.06031075,352.0708417200003,54099.84956136 2026-01-04,00:19:00.000,4,11225574,-795,0,1767485939,13243.147882779995,352.1060873700044,54100.12205904 2026-01-04,00:19:01.000,4,11225582,-795,0,1767485940,13243.17482801999,352.1413330200012,54100.12904616001 2026-01-04,00:19:02.000,4,11225607,-795,0,1767485941,13243.15461908999,352.08493997999904,54099.8286 2026-01-04,00:19:03.000,4,11225555,-795,0,1767485942,13243.17482801999,352.1342838900018,54099.8984712 2026-01-04,00:19:04.000,4,11225538,-795,0,1767485943,13243.248927429995,352.14838215000054,54099.772703040006 2026-01-04,00:19:05.000,4,11225516,-795,0,1767485944,13243.31629052999,352.1060873700044,54099.94738104 2026-01-04,00:19:06.000,4,11225524,-795,0,1767485945,13243.31629052999,352.12723476000247,54100.17096888 2026-01-04,00:19:07.000,4,11225459,-795,0,1767485946,13243.29608159999,352.08493997999904,54100.24084008 2026-01-04,00:19:08.000,4,11225455,-795,0,1767485947,13243.228718499995,352.0355960700035,54099.94738104 2026-01-04,00:19:09.000,4,11225377,-795,0,1767485948,13243.208509569995,351.972153900002,54100.1430204 2026-01-04,00:19:10.000,4,11225425,-795,0,1767485949,13243.23545480999,351.9228099899992,54100.19193024 2026-01-04,00:19:11.000,4,11225387,-795,0,1767485950,13243.19503694999,351.85231868999836,54100.01026512001 2026-01-04,00:19:12.000,4,11225275,-795,0,1767485951,13242.99294764999,351.732483480002,54099.14386224001 2026-01-04,00:19:13.000,4,11225301,-795,0,1767485952,13243.107464919995,351.7606799999994,54099.821612880005 2026-01-04,00:19:14.000,4,11225279,-795,0,1767485953,13243.127673849995,351.70428696000454,54100.19193024 2026-01-04,00:19:15.000,4,11225307,-795,0,1767485954,13243.067047059994,351.6760904399998,54100.12205904 2026-01-04,00:19:16.000,4,11225213,-795,0,1767485955,13243.03336550999,351.64084479000303,54099.989303760005 2026-01-04,00:19:17.000,4,11225147,-795,0,1767485956,13243.05357443999,351.57035349000216,54099.95436816 2026-01-04,00:19:18.000,4,11225206,-795,0,1767485957,13243.03336550999,351.5421569700047,54100.04520072 2026-01-04,00:19:19.000,4,11225165,-795,0,1767485958,13243.05357443999,351.50691132000065,54099.73078032 2026-01-04,00:19:20.000,4,11225120,-795,0,1767485959,13243.019892889999,351.47166567000386,54099.6189864 2026-01-04,00:19:21.000,4,11225147,-795,0,1767485960,13243.006420269994,351.4787148000032,54099.64693488001 2026-01-04,00:19:22.000,4,11225136,-795,0,1767485961,13243.04010182,351.47166567000386,54099.69584472001 2026-01-04,00:19:23.000,4,11225058,-795,0,1767485962,13243.09399229999,351.51396045,54099.86353560001 2026-01-04,00:19:24.000,4,11225010,-795,0,1767485963,13243.1613554,351.5351078399981,54099.9683424 2026-01-04,00:19:25.000,4,11225008,-795,0,1767485964,13243.19503694999,351.5421569700047,54099.9683424 2026-01-04,00:19:26.000,4,11224998,-795,0,1767485965,13243.228718499995,351.6267465300043,54100.02423936 2026-01-04,00:19:27.000,4,11224979,-795,0,1767485966,13243.168091709995,351.6196973999977,54099.63994776 2026-01-04,00:19:28.000,4,11224954,-795,0,1767485967,13243.19503694999,351.6619921800011,54099.6189864 2026-01-04,00:19:29.000,4,11224931,-795,0,1767485968,13243.27587266999,351.70428696000454,54099.8984712 2026-01-04,00:19:30.000,4,11224928,-795,0,1767485969,13243.26240005,351.7888765200041,54100.108084800006 2026-01-04,00:19:31.000,4,11224851,-795,0,1767485970,13243.390389939996,351.8241221700009,54100.0731492 2026-01-04,00:19:32.000,4,11224848,-795,0,1767485971,13243.17482801999,351.8593678199977,54099.85654848 2026-01-04,00:19:33.000,4,11224860,-795,0,1767485972,13243.28260898,351.8946134700018,54099.98231664001 2026-01-04,00:19:34.000,4,11224779,-795,0,1767485973,13243.24219112,351.9087117300005,54099.96135528001 2026-01-04,00:19:35.000,4,11224778,-795,0,1767485974,13243.329763149995,351.9087117300005,54099.71680608001 2026-01-04,00:19:36.000,4,11224734,-795,0,1767485975,13243.35670838999,351.95100651000394,54099.73078032 2026-01-04,00:19:37.000,4,11224686,-795,0,1767485976,13243.329763149995,351.98625216000073,54099.93340680001 2026-01-04,00:19:38.000,4,11224697,-795,0,1767485977,13243.309554219995,351.96510477000265,54100.05218784001 2026-01-04,00:19:39.000,4,11224676,-795,0,1767485978,13243.40386256,351.93690824999794,54100.1430204 2026-01-04,00:19:40.000,4,11224655,-795,0,1767485979,13243.40386256,351.8946134700018,54100.16398176 2026-01-04,00:19:41.000,4,11224621,-795,0,1767485980,13243.349972079995,351.83822042999964,54100.02423936 2026-01-04,00:19:42.000,4,11224576,-795,0,1767485981,13243.289345289995,351.81707304000156,54099.88449696001 2026-01-04,00:19:43.000,4,11224587,-795,0,1767485982,13243.30281791,351.732483480002,54099.6888576 2026-01-04,00:19:44.000,4,11224582,-795,0,1767485983,13243.3634447,351.6619921800011,54099.80763864 2026-01-04,00:19:45.000,4,11224516,-795,0,1767485984,13243.370181009996,351.6267465300043,54100.16398176 2026-01-04,00:19:46.000,4,11224545,-795,0,1767485985,13243.329763149995,351.52805870999873,54100.10109768001 2026-01-04,00:19:47.000,4,11224437,-795,0,1767485986,13243.329763149995,351.4293708900004,54100.087123440004 2026-01-04,00:19:48.000,4,11224404,-795,0,1767485987,13243.370181009996,351.38002697999764,54100.087123440004 2026-01-04,00:19:49.000,4,11224456,-795,0,1767485988,13243.39712624999,351.27429003,54100.08013632001 2026-01-04,00:19:50.000,4,11224393,-795,0,1767485989,13243.451016729996,351.19674959999975,54099.69584472001 2026-01-04,00:19:51.000,4,11224391,-795,0,1767485990,13243.525116140001,351.1897004700004,54099.54212808 2026-01-04,00:19:52.000,4,11224359,-795,0,1767485991,13243.477961969991,351.35887958999956,54099.437321280006 2026-01-04,00:19:53.000,4,11224330,-795,0,1767485992,13243.498170899991,351.51396045,54099.79366440001 2026-01-04,00:19:54.000,4,11224310,-795,0,1767485993,13243.477961969991,351.5774026200015,54099.9683424 2026-01-04,00:19:55.000,4,11224296,-795,0,1767485994,13243.44428042,351.6619921800011,54100.003278 2026-01-04,00:19:56.000,4,11224237,-795,0,1767485995,13243.30281791,351.65494305000175,54099.9683424 2026-01-04,00:19:57.000,4,11224292,-795,0,1767485996,13243.248927429995,351.6478939200024,54099.71680608001 2026-01-04,00:19:58.000,4,11224163,-795,0,1767485997,13243.35670838999,351.6267465300043,54099.54911520001 2026-01-04,00:19:59.000,4,11224223,-795,0,1767485998,13243.44428042,351.7254343500026,54099.67488336001 2026-01-04,00:20:00.000,4,11224159,-795,0,1767485999,13243.491434589996,351.732483480002,54099.76571592001 2026-01-04,00:20:01.000,4,11224125,-795,0,1767486000,13243.572270309996,351.77477825999813,54099.989303760005 2026-01-04,00:20:02.000,4,11224096,-795,0,1767486001,13243.498170899991,351.83822042999964,54099.90545832 2026-01-04,00:20:03.000,4,11224124,-795,0,1767486002,13243.619424479992,351.83822042999964,54100.06616208 2026-01-04,00:20:04.000,4,11224065,-795,0,1767486003,13243.673314959997,351.83822042999964,54100.108084800006 2026-01-04,00:20:05.000,4,11224073,-795,0,1767486004,13243.680051269992,351.8875643400024,54100.12904616001 2026-01-04,00:20:06.000,4,11224014,-795,0,1767486005,13243.706996510002,351.85231868999836,54099.80065152 2026-01-04,00:20:07.000,4,11224015,-795,0,1767486006,13243.720469129992,351.845269559999,54099.8286 2026-01-04,00:20:08.000,4,11223952,-795,0,1767486007,13243.700260199992,351.8734660800037,54100.05218784001 2026-01-04,00:20:09.000,4,11223956,-795,0,1767486008,13243.747414370002,351.8946134700018,54100.30372416 2026-01-04,00:20:10.000,4,11223922,-795,0,1767486009,13243.659842339992,351.86641695000435,54100.15000752001 2026-01-04,00:20:11.000,4,11223929,-795,0,1767486010,13243.693523889997,351.8734660800037,54100.40154384 2026-01-04,00:20:12.000,4,11223917,-795,0,1767486011,13243.592479239996,351.8100239100022,54100.087123440004 2026-01-04,00:20:13.000,4,11223863,-795,0,1767486012,13243.592479239996,351.80297478000284,54100.11507192 2026-01-04,00:20:14.000,4,11223814,-795,0,1767486013,13243.572270309996,351.7959256500035,54099.940393920006 2026-01-04,00:20:15.000,4,11223801,-795,0,1767486014,13243.558797689991,351.77477825999813,54099.94738104 2026-01-04,00:20:16.000,4,11223834,-795,0,1767486015,13243.552061379996,351.8100239100022,54100.30372416 2026-01-04,00:20:17.000,4,11223778,-795,0,1767486016,13243.48469828,351.7959256500035,54100.2827628 2026-01-04,00:20:18.000,4,11223746,-795,0,1767486017,13243.437544109991,351.7959256500035,54100.226865840006 2026-01-04,00:20:19.000,4,11223714,-795,0,1767486018,13243.430807799996,351.7606799999994,54100.40154384 2026-01-04,00:20:20.000,4,11223632,-795,0,1767486019,13243.39712624999,351.7959256500035,54100.324685520005 2026-01-04,00:20:21.000,4,11223694,-795,0,1767486020,13243.25566373999,351.7113360900039,54100.03122648001 2026-01-04,00:20:22.000,4,11223667,-795,0,1767486021,13243.168091709995,351.7113360900039,54099.870522720004 2026-01-04,00:20:23.000,4,11223640,-795,0,1767486022,13243.208509569995,351.7113360900039,54099.90545832 2026-01-04,00:20:24.000,4,11223571,-795,0,1767486023,13243.21524587999,351.71838522000326,54100.31769840001 2026-01-04,00:20:25.000,4,11223579,-795,0,1767486024,13243.208509569995,351.6619921800011,54100.35962112 2026-01-04,00:20:26.000,4,11223547,-795,0,1767486025,13243.248927429995,351.6478939200024,54100.324685520005 2026-01-04,00:20:27.000,4,11223524,-795,0,1767486026,13243.21524587999,351.5985500099996,54100.19193024 2026-01-04,00:20:28.000,4,11223413,-795,0,1767486027,13243.23545480999,351.63379566000367,54100.31071128 2026-01-04,00:20:29.000,4,11223481,-795,0,1767486028,13243.19503694999,351.6267465300043,54099.96135528001 2026-01-04,00:20:30.000,4,11223495,-795,0,1767486029,13243.22198219,351.63379566000367,54100.038213600004 2026-01-04,00:20:31.000,4,11223441,-795,0,1767486030,13243.18156433,351.63379566000367,54099.84257424001 2026-01-04,00:20:32.000,4,11223450,-795,0,1767486031,13243.107464919995,351.6972378299979,54100.13603328 2026-01-04,00:20:33.000,4,11223406,-795,0,1767486032,13243.1613554,351.63379566000367,54100.254814320004 2026-01-04,00:20:34.000,4,11223371,-795,0,1767486033,13243.25566373999,351.6619921800011,54100.21987872001 2026-01-04,00:20:35.000,4,11223316,-795,0,1767486034,13243.22198219,351.66904131000047,54100.2128916 2026-01-04,00:20:36.000,4,11223273,-795,0,1767486035,13243.20177326,351.6760904399998,54100.24084008 2026-01-04,00:20:37.000,4,11223275,-795,0,1767486036,13243.15461908999,351.63379566000367,54099.73078032 2026-01-04,00:20:38.000,4,11223196,-795,0,1767486037,13243.19503694999,351.6267465300043,54099.78667728 2026-01-04,00:20:39.000,4,11223205,-795,0,1767486038,13243.21524587999,351.6267465300043,54100.038213600004 2026-01-04,00:20:40.000,4,11223210,-795,0,1767486039,13243.22198219,351.6478939200024,54100.205904480004 2026-01-04,00:20:41.000,4,11223211,-795,0,1767486040,13243.29608159999,351.64084479000303,54100.1430204 2026-01-04,00:20:42.000,4,11223159,-795,0,1767486041,13243.18156433,351.65494305000175,54100.01725224 2026-01-04,00:20:43.000,4,11223118,-795,0,1767486042,13243.289345289995,351.5985500099996,54100.18494312 2026-01-04,00:20:44.000,4,11223091,-795,0,1767486043,13243.349972079995,351.6196973999977,54100.16398176 2026-01-04,00:20:45.000,4,11223083,-795,0,1767486044,13243.33649945999,351.59150088000024,54099.92641968 2026-01-04,00:20:46.000,4,11223017,-795,0,1767486045,13243.32302684,351.60559913999896,54099.92641968 2026-01-04,00:20:47.000,4,11222990,-795,0,1767486046,13243.370181009996,351.5985500099996,54100.09411056 2026-01-04,00:20:48.000,4,11223043,-795,0,1767486047,13243.38365363,351.59150088000024,54100.226865840006 2026-01-04,00:20:49.000,4,11222993,-795,0,1767486048,13243.457753039991,351.5774026200015,54100.352634 2026-01-04,00:20:50.000,4,11222960,-795,0,1767486049,13243.504907210001,351.5985500099996,54100.40853096 2026-01-04,00:20:51.000,4,11222949,-795,0,1767486050,13243.525116140001,351.5844517500009,54100.42949232 2026-01-04,00:20:52.000,4,11222935,-795,0,1767486051,13243.390389939996,351.5421569700047,54099.79366440001 2026-01-04,00:20:53.000,4,11222900,-795,0,1767486052,13243.477961969991,351.5492061000041,54100.04520072 2026-01-04,00:20:54.000,4,11222897,-795,0,1767486053,13243.498170899991,351.5774026200015,54099.97532952 2026-01-04,00:20:55.000,4,11222841,-795,0,1767486054,13243.538588759991,351.55625523000344,54100.422505200004 2026-01-04,00:20:56.000,4,11222872,-795,0,1767486055,13243.525116140001,351.57035349000216,54100.38756960001 2026-01-04,00:20:57.000,4,11222809,-795,0,1767486056,13243.491434589996,351.5492061000041,54100.13603328 2026-01-04,00:20:58.000,4,11222746,-795,0,1767486057,13243.410598869996,351.5351078399981,54100.19193024 2026-01-04,00:20:59.000,4,11222738,-795,0,1767486058,13243.585742930001,351.5985500099996,54100.47840216 2026-01-04,00:21:00.000,4,11222662,-795,0,1767486059,13243.592479239996,351.57035349000216,54100.12205904 2026-01-04,00:21:01.000,4,11222703,-795,0,1767486060,13243.579006619992,351.57035349000216,54100.059174960006 2026-01-04,00:21:02.000,4,11222685,-795,0,1767486061,13243.46448935,351.5421569700047,54099.78667728 2026-01-04,00:21:03.000,4,11222646,-795,0,1767486062,13243.48469828,351.64084479000303,54100.33167264 2026-01-04,00:21:04.000,4,11222685,-795,0,1767486063,13243.48469828,351.6196973999977,54100.2827628 2026-01-04,00:21:05.000,4,11222653,-795,0,1767486064,13243.572270309996,351.64084479000303,54100.4574408 2026-01-04,00:21:06.000,4,11222550,-795,0,1767486065,13243.612688169997,351.63379566000367,54100.50635064 2026-01-04,00:21:07.000,4,11222530,-795,0,1767486066,13243.626160790001,351.60559913999896,54100.43647944001 2026-01-04,00:21:08.000,4,11222499,-795,0,1767486067,13243.545325070001,351.60559913999896,54099.93340680001 2026-01-04,00:21:09.000,4,11222463,-795,0,1767486068,13243.619424479992,351.5844517500009,54100.038213600004 2026-01-04,00:21:10.000,4,11222472,-795,0,1767486069,13243.632897099997,351.6126482699983,54100.28974992 2026-01-04,00:21:11.000,4,11222443,-795,0,1767486070,13243.680051269992,351.6126482699983,54100.41551808001 2026-01-04,00:21:12.000,4,11222483,-795,0,1767486071,13243.666578650002,351.6478939200024,54100.29673704001 2026-01-04,00:21:13.000,4,11222454,-795,0,1767486072,13243.706996510002,351.64084479000303,54100.31071128 2026-01-04,00:21:14.000,4,11222383,-795,0,1767486073,13243.639633409992,351.6267465300043,54099.940393920006 2026-01-04,00:21:15.000,4,11222362,-795,0,1767486074,13243.760886989992,351.64084479000303,54100.43647944001 2026-01-04,00:21:16.000,4,11222319,-795,0,1767486075,13243.727205440002,351.6478939200024,54100.08013632001 2026-01-04,00:21:17.000,4,11222353,-795,0,1767486076,13243.740678059992,351.60559913999896,54099.989303760005 2026-01-04,00:21:18.000,4,11222274,-795,0,1767486077,13243.760886989992,351.66904131000047,54100.29673704001 2026-01-04,00:21:19.000,4,11222270,-795,0,1767486078,13243.767623300002,351.6619921800011,54100.40154384 2026-01-04,00:21:20.000,4,11222268,-795,0,1767486079,13243.801304849992,351.65494305000175,54100.42949232 2026-01-04,00:21:21.000,4,11222246,-795,0,1767486080,13243.787832230002,351.6619921800011,54100.40154384 2026-01-04,00:21:22.000,4,11222191,-795,0,1767486081,13243.767623300002,351.60559913999896,54100.156994640005 2026-01-04,00:21:23.000,4,11222172,-795,0,1767486082,13243.801304849992,351.60559913999896,54100.1430204 2026-01-04,00:21:24.000,4,11222095,-795,0,1767486083,13243.855195329998,351.59150088000024,54100.156994640005 2026-01-04,00:21:25.000,4,11222184,-795,0,1767486084,13243.848459020002,351.59150088000024,54100.13603328 2026-01-04,00:21:26.000,4,11222132,-795,0,1767486085,13243.787832230002,351.60559913999896,54100.53429912001 2026-01-04,00:21:27.000,4,11222110,-795,0,1767486086,13243.801304849992,351.5421569700047,54100.422505200004 2026-01-04,00:21:28.000,4,11222067,-795,0,1767486087,13243.720469129992,351.5492061000041,54100.36660824001 2026-01-04,00:21:29.000,4,11222011,-795,0,1767486088,13243.875404259998,351.4998621900013,54100.68801576 2026-01-04,00:21:30.000,4,11222035,-795,0,1767486089,13243.861931639993,351.50691132000065,54100.708977120004 2026-01-04,00:21:31.000,4,11222043,-795,0,1767486090,13243.834986399997,351.4787148000032,54100.422505200004 2026-01-04,00:21:32.000,4,11221929,-795,0,1767486091,13243.767623300002,351.40822350000235,54100.01026512001 2026-01-04,00:21:33.000,4,11221908,-795,0,1767486092,13243.794568539997,351.45756740999786,54100.254814320004 2026-01-04,00:21:34.000,4,11221892,-795,0,1767486093,13243.787832230002,351.47166567000386,54100.56923472 2026-01-04,00:21:35.000,4,11221890,-795,0,1767486094,13243.841722709993,351.4505182799985,54100.63211880001 2026-01-04,00:21:36.000,4,11221876,-795,0,1767486095,13243.821513779993,351.4505182799985,54100.65308016001 2026-01-04,00:21:37.000,4,11221882,-795,0,1767486096,13243.821513779993,351.44346914999915,54100.57622184 2026-01-04,00:21:38.000,4,11221820,-795,0,1767486097,13243.781095919992,351.44346914999915,54100.68102864001 2026-01-04,00:21:39.000,4,11221834,-795,0,1767486098,13243.875404259998,351.4293708900004,54100.40154384 2026-01-04,00:21:40.000,4,11221737,-795,0,1767486099,13243.828250090002,351.45756740999786,54100.40154384 2026-01-04,00:21:41.000,4,11221782,-795,0,1767486100,13243.848459020002,351.49281306000194,54100.53429912001 2026-01-04,00:21:42.000,4,11221723,-795,0,1767486101,13243.808041160002,351.55625523000344,54100.35962112 2026-01-04,00:21:43.000,4,11221669,-795,0,1767486102,13243.855195329998,351.6267465300043,54100.54827336 2026-01-04,00:21:44.000,4,11221698,-795,0,1767486103,13243.895613189998,351.63379566000367,54100.68102864001 2026-01-04,00:21:45.000,4,11221695,-795,0,1767486104,13243.962976289993,351.63379566000367,54100.708977120004 2026-01-04,00:21:46.000,4,11221643,-795,0,1767486105,13243.942767359993,351.70428696000454,54100.61814456 2026-01-04,00:21:47.000,4,11221632,-795,0,1767486106,13243.929294739988,351.66904131000047,54100.33865976 2026-01-04,00:21:48.000,4,11221563,-795,0,1767486107,13243.983185219993,351.6619921800011,54100.422505200004 2026-01-04,00:21:49.000,4,11221602,-795,0,1767486108,13243.969712599988,351.6972378299979,54100.67404152 2026-01-04,00:21:50.000,4,11221543,-795,0,1767486109,13243.942767359993,351.6760904399998,54100.70199000001 2026-01-04,00:21:51.000,4,11221532,-795,0,1767486110,13243.969712599988,351.6972378299979,54100.57622184 2026-01-04,00:21:52.000,4,11221497,-795,0,1767486111,13243.895613189998,351.6619921800011,54100.62513168 2026-01-04,00:21:53.000,4,11221437,-795,0,1767486112,13243.942767359993,351.6619921800011,54100.68102864001 2026-01-04,00:21:54.000,4,11221463,-795,0,1767486113,13243.989921529988,351.65494305000175,54100.5971832 2026-01-04,00:21:55.000,4,11221445,-795,0,1767486114,13243.962976289993,351.63379566000367,54100.45045368 2026-01-04,00:21:56.000,4,11221363,-795,0,1767486115,13243.875404259998,351.63379566000367,54100.34564688001 2026-01-04,00:21:57.000,4,11221392,-795,0,1767486116,13243.875404259998,351.6267465300043,54100.54827336 2026-01-04,00:21:58.000,4,11221365,-795,0,1767486117,13243.767623300002,351.6267465300043,54100.541286240004 2026-01-04,00:21:59.000,4,11221332,-795,0,1767486118,13243.720469129992,351.6267465300043,54100.33167264 2026-01-04,00:22:00.000,4,11221305,-795,0,1767486119,13243.781095919992,351.60559913999896,54100.6670544 2026-01-04,00:22:01.000,4,11221291,-795,0,1767486120,13243.720469129992,351.5633043600028,54100.562247600006 2026-01-04,00:22:02.000,4,11221279,-795,0,1767486121,13243.612688169997,351.5351078399981,54100.19193024 2026-01-04,00:22:03.000,4,11221239,-795,0,1767486122,13243.653106029997,351.4787148000032,54100.2128916 2026-01-04,00:22:04.000,4,11221166,-795,0,1767486123,13243.659842339992,351.4505182799985,54100.38756960001 2026-01-04,00:22:05.000,4,11221194,-795,0,1767486124,13243.693523889997,351.45756740999786,54100.611157440006 2026-01-04,00:22:06.000,4,11221140,-795,0,1767486125,13243.565534000001,351.4152726300017,54100.51333776001 2026-01-04,00:22:07.000,4,11221140,-795,0,1767486126,13243.579006619992,351.3659287199989,54100.63910592 2026-01-04,00:22:08.000,4,11221097,-795,0,1767486127,13243.504907210001,351.32363394000276,54100.53429912001 2026-01-04,00:22:09.000,4,11221125,-795,0,1767486128,13243.531852449996,351.29543741999805,54100.64609304 2026-01-04,00:22:10.000,4,11221073,-795,0,1767486129,13243.552061379996,351.2178969899978,54100.48538928001 2026-01-04,00:22:11.000,4,11221076,-795,0,1767486130,13243.565534000001,351.22494612000446,54100.49936352 2026-01-04,00:22:12.000,4,11221089,-795,0,1767486131,13243.410598869996,351.18265134000103,54100.31071128 2026-01-04,00:22:13.000,4,11220998,-795,0,1767486132,13243.511643519996,351.1403565600049,54100.60417032001 2026-01-04,00:22:14.000,4,11220946,-795,0,1767486133,13243.504907210001,351.09806178000144,54100.6670544 2026-01-04,00:22:15.000,4,11220980,-795,0,1767486134,13243.498170899991,351.06281613000465,54100.71596424 2026-01-04,00:22:16.000,4,11220934,-795,0,1767486135,13243.504907210001,351.0416687399993,54100.75089984001 2026-01-04,00:22:17.000,4,11220923,-795,0,1767486136,13243.545325070001,350.9711774399984,54100.63211880001 2026-01-04,00:22:18.000,4,11220883,-795,0,1767486137,13243.572270309996,350.9570791799997,54100.35962112 2026-01-04,00:22:19.000,4,11220896,-795,0,1767486138,13243.666578650002,350.95003005000035,54100.46442792001 2026-01-04,00:22:20.000,4,11220808,-795,0,1767486139,13243.653106029997,350.9923248300038,54100.68801576 2026-01-04,00:22:21.000,4,11220860,-795,0,1767486140,13243.720469129992,350.96412830999907,54100.660067280005 2026-01-04,00:22:22.000,4,11220788,-795,0,1767486141,13243.592479239996,351.0064230900025,54100.61814456 2026-01-04,00:22:23.000,4,11220822,-795,0,1767486142,13243.700260199992,350.96412830999907,54100.58320896001 2026-01-04,00:22:24.000,4,11220757,-795,0,1767486143,13243.754150679997,350.9782265699978,54100.70199000001 2026-01-04,00:22:25.000,4,11220760,-795,0,1767486144,13243.814777469997,350.9923248300038,54100.67404152 2026-01-04,00:22:26.000,4,11220732,-795,0,1767486145,13243.774359609997,350.9782265699978,54100.40154384 2026-01-04,00:22:27.000,4,11220720,-795,0,1767486146,13243.808041160002,350.942980920001,54100.34564688001 2026-01-04,00:22:28.000,4,11220626,-795,0,1767486147,13243.794568539997,350.9782265699978,54100.757886960004 2026-01-04,00:22:29.000,4,11220656,-795,0,1767486148,13243.834986399997,350.9782265699978,54100.708977120004 2026-01-04,00:22:30.000,4,11220621,-795,0,1767486149,13243.814777469997,350.9570791799997,54100.729938480006 2026-01-04,00:22:31.000,4,11220591,-795,0,1767486150,13243.794568539997,350.9782265699978,54100.57622184 2026-01-04,00:22:32.000,4,11220542,-795,0,1767486151,13243.700260199992,350.9288826600023,54100.56923472 2026-01-04,00:22:33.000,4,11220573,-795,0,1767486152,13243.821513779993,350.8724896200001,54100.46442792001 2026-01-04,00:22:34.000,4,11220538,-795,0,1767486153,13243.882140569993,350.8936370099982,54100.541286240004 2026-01-04,00:22:35.000,4,11220524,-795,0,1767486154,13243.882140569993,350.816096579998,54100.50635064 2026-01-04,00:22:36.000,4,11220422,-795,0,1767486155,13243.841722709993,350.8442931000027,54100.708977120004 2026-01-04,00:22:37.000,4,11220460,-795,0,1767486156,13243.781095919992,350.8231457100046,54100.46442792001 2026-01-04,00:22:38.000,4,11220377,-795,0,1767486157,13243.787832230002,350.83019484000397,54100.541286240004 2026-01-04,00:22:39.000,4,11220451,-795,0,1767486158,13243.868667950002,350.8090474499986,54100.62513168 2026-01-04,00:22:40.000,4,11220399,-795,0,1767486159,13243.808041160002,350.8442931000027,54100.562247600006 2026-01-04,00:22:41.000,4,11220359,-795,0,1767486160,13243.848459020002,350.7738018000018,54100.33865976 2026-01-04,00:22:42.000,4,11220322,-795,0,1767486161,13243.774359609997,350.8372439700033,54100.17795600001 2026-01-04,00:22:43.000,4,11220323,-795,0,1767486162,13243.888876880002,350.85134223000205,54100.31071128 2026-01-04,00:22:44.000,4,11220272,-795,0,1767486163,13243.922558429993,350.8724896200001,54100.74391272 2026-01-04,00:22:45.000,4,11220222,-795,0,1767486164,13243.976448909998,350.88658787999884,54100.63910592 2026-01-04,00:22:46.000,4,11220222,-795,0,1767486165,13243.969712599988,350.9288826600023,54100.63211880001 2026-01-04,00:22:47.000,4,11220230,-795,0,1767486166,13243.962976289993,350.942980920001,54100.590196080004 2026-01-04,00:22:48.000,4,11220185,-795,0,1767486167,13243.983185219993,350.9288826600023,54100.56923472 2026-01-04,00:22:49.000,4,11220140,-795,0,1767486168,13244.131384039989,350.93593179000163,54100.42949232 2026-01-04,00:22:50.000,4,11220136,-795,0,1767486169,13244.131384039989,350.95003005000035,54100.492376400005 2026-01-04,00:22:51.000,4,11220118,-795,0,1767486170,13244.124647729994,350.9782265699978,54100.60417032001 2026-01-04,00:22:52.000,4,11220111,-795,0,1767486171,13243.983185219993,350.9782265699978,54100.52032488 2026-01-04,00:22:53.000,4,11220089,-795,0,1767486172,13244.077493559998,351.03461960999994,54100.68102864001 2026-01-04,00:22:54.000,4,11220029,-795,0,1767486173,13244.104438799994,351.03461960999994,54100.63211880001 2026-01-04,00:22:55.000,4,11220053,-795,0,1767486174,13244.144856659994,351.0064230900025,54100.78583544 2026-01-04,00:22:56.000,4,11220010,-795,0,1767486175,13244.084229869994,351.0064230900025,54100.897629360006 2026-01-04,00:22:57.000,4,11219960,-795,0,1767486176,13244.057284629998,350.9711774399984,54100.47840216 2026-01-04,00:22:58.000,4,11219952,-795,0,1767486177,13244.030339389989,350.9288826600023,54100.46442792001 2026-01-04,00:22:59.000,4,11219924,-795,0,1767486178,13244.104438799994,350.93593179000163,54100.78583544 2026-01-04,00:23:00.000,4,11219954,-795,0,1767486179,13243.922558429993,350.95003005000035,54100.778848320006 2026-01-04,00:23:01.000,4,11219913,-795,0,1767486180,13243.983185219993,350.8795387499995,54100.9814748 2026-01-04,00:23:03.000,4,11219856,-795,0,1767486182,13243.936031049998,350.816096579998,54100.74391272 2026-01-04,00:23:04.000,4,11219851,-795,0,1767486183,13243.956239979998,350.83019484000397,54100.876668000004 2026-01-04,00:23:05.000,4,11219840,-795,0,1767486184,13243.942767359993,350.76675267000246,54100.70199000001 2026-01-04,00:23:06.000,4,11219802,-795,0,1767486185,13243.861931639993,350.75265441000374,54100.6670544 2026-01-04,00:23:07.000,4,11219781,-795,0,1767486186,13243.855195329998,350.7456052800044,54100.9116036 2026-01-04,00:23:08.000,4,11219669,-795,0,1767486187,13243.868667950002,350.7456052800044,54100.93955208001 2026-01-04,00:23:09.000,4,11219718,-795,0,1767486188,13243.861931639993,350.70331050000095,54100.84871952001 2026-01-04,00:23:10.000,4,11219676,-795,0,1767486189,13243.841722709993,350.72445788999903,54100.86968088001 2026-01-04,00:23:11.000,4,11219671,-795,0,1767486190,13243.828250090002,350.7103596300003,54100.729938480006 2026-01-04,00:23:12.000,4,11219693,-795,0,1767486191,13243.855195329998,350.71740875999967,54100.60417032001 2026-01-04,00:23:13.000,4,11219639,-795,0,1767486192,13243.808041160002,350.6751139800035,54100.35962112 2026-01-04,00:23:14.000,4,11219624,-795,0,1767486193,13243.909085810003,350.7103596300003,54100.49936352 2026-01-04,00:23:15.000,4,11219578,-795,0,1767486194,13243.956239979998,350.73855614999775,54100.86968088001 2026-01-04,00:23:16.000,4,11219475,-795,0,1767486195,13243.962976289993,350.75265441000374,54100.88365512 2026-01-04,00:23:17.000,4,11219559,-795,0,1767486196,13243.962976289993,350.7315070199984,54100.708977120004 2026-01-04,00:23:18.000,4,11219498,-795,0,1767486197,13243.861931639993,350.75265441000374,54100.57622184 2026-01-04,00:23:19.000,4,11219509,-795,0,1767486198,13243.936031049998,350.76675267000246,54100.55526048001 2026-01-04,00:23:20.000,4,11219458,-795,0,1767486199,13243.936031049998,350.7597035400031,54100.46442792001 2026-01-04,00:23:21.000,4,11219429,-795,0,1767486200,13243.983185219993,350.7103596300003,54100.45045368 2026-01-04,00:23:22.000,4,11219480,-795,0,1767486201,13243.929294739988,350.71740875999967,54100.40853096 2026-01-04,00:23:23.000,4,11219378,-795,0,1767486202,13243.868667950002,350.7597035400031,54100.62513168 2026-01-04,00:23:24.000,4,11219333,-795,0,1767486203,13243.915822119998,350.71740875999967,54100.660067280005 2026-01-04,00:23:25.000,4,11219263,-795,0,1767486204,13243.969712599988,350.6962613700016,54100.7369256 2026-01-04,00:23:26.000,4,11219353,-795,0,1767486205,13243.942767359993,350.6821631100029,54100.757886960004 2026-01-04,00:23:27.000,4,11219284,-795,0,1767486206,13243.942767359993,350.66806485000416,54100.71596424 2026-01-04,00:23:28.000,4,11219257,-795,0,1767486207,13243.868667950002,350.6257700700007,54100.275775680006 2026-01-04,00:23:29.000,4,11219218,-795,0,1767486208,13243.861931639993,350.611671810002,54100.30372416 2026-01-04,00:23:30.000,4,11219218,-795,0,1767486209,13243.821513779993,350.59052442000393,54100.40853096 2026-01-04,00:23:31.000,4,11219219,-795,0,1767486210,13243.882140569993,350.65396658999816,54100.8417324 2026-01-04,00:23:32.000,4,11219156,-795,0,1767486211,13243.841722709993,350.61872094000137,54100.89064224001 2026-01-04,00:23:33.000,4,11219206,-795,0,1767486212,13243.706996510002,350.611671810002,54100.75089984001 2026-01-04,00:23:34.000,4,11219159,-795,0,1767486213,13243.686787580002,350.611671810002,54100.7369256 2026-01-04,00:23:35.000,4,11219170,-795,0,1767486214,13243.727205440002,350.5623278999992,54100.75089984001 2026-01-04,00:23:36.000,4,11219090,-795,0,1767486215,13243.659842339992,350.5482296400005,54100.58320896001 2026-01-04,00:23:37.000,4,11219095,-795,0,1767486216,13243.666578650002,350.50593486000434,54100.56923472 2026-01-04,00:23:38.000,4,11219033,-795,0,1767486217,13243.605951860001,350.484787469999,54100.61814456 2026-01-04,00:23:39.000,4,11219016,-795,0,1767486218,13243.531852449996,350.484787469999,54100.76487408 2026-01-04,00:23:40.000,4,11218972,-795,0,1767486219,13243.518379829991,350.4706892100003,54100.85570664 2026-01-04,00:23:41.000,4,11219011,-795,0,1767486220,13243.518379829991,350.4001979099994,54100.81378392 2026-01-04,00:23:42.000,4,11218945,-795,0,1767486221,13243.491434589996,350.4001979099994,54100.827758160005 2026-01-04,00:23:43.000,4,11218940,-795,0,1767486222,13243.37691731999,350.37905052000133,54100.757886960004 2026-01-04,00:23:44.000,4,11218906,-795,0,1767486223,13243.40386256,350.3226574799992,54100.373595360004 2026-01-04,00:23:45.000,4,11218903,-795,0,1767486224,13243.457753039991,350.3156083499998,54100.55526048001 2026-01-04,00:23:46.000,4,11218835,-795,0,1767486225,13243.430807799996,350.30855922000046,54100.63910592 2026-01-04,00:23:47.000,4,11218805,-795,0,1767486226,13243.471225659996,350.3226574799992,54100.79980968001 2026-01-04,00:23:48.000,4,11218776,-795,0,1767486227,13243.451016729996,350.280362700003,54100.660067280005 2026-01-04,00:23:49.000,4,11218812,-795,0,1767486228,13243.525116140001,350.3156083499998,54100.70199000001 2026-01-04,00:23:50.000,4,11218812,-795,0,1767486229,13243.538588759991,350.3226574799992,54100.757886960004 2026-01-04,00:23:51.000,4,11218783,-795,0,1767486230,13243.558797689991,350.3226574799992,54100.71596424 2026-01-04,00:23:52.000,4,11218743,-795,0,1767486231,13243.565534000001,350.27331357000367,54100.352634 2026-01-04,00:23:53.000,4,11218722,-795,0,1767486232,13243.619424479992,350.2874118300024,54100.394556720006 2026-01-04,00:23:54.000,4,11218679,-795,0,1767486233,13243.713732819997,350.3226574799992,54100.64609304 2026-01-04,00:23:55.000,4,11218662,-795,0,1767486234,13243.841722709993,350.3156083499998,54100.79282256 2026-01-04,00:23:56.000,4,11218575,-795,0,1767486235,13243.868667950002,350.32970660999854,54100.8067968 2026-01-04,00:23:57.000,4,11218621,-795,0,1767486236,13243.929294739988,350.3226574799992,54100.74391272 2026-01-04,00:23:58.000,4,11218579,-795,0,1767486237,13243.875404259998,350.3367557399979,54100.5971832 2026-01-04,00:23:59.000,4,11218576,-795,0,1767486238,13243.949503669988,350.34380487000453,54100.45045368 2026-01-04,00:24:00.000,4,11218510,-795,0,1767486239,13244.016866769998,350.3226574799992,54100.40853096 2026-01-04,00:24:01.000,4,11218476,-795,0,1767486240,13243.942767359993,350.3508540000039,54100.34564688001 2026-01-04,00:24:02.000,4,11218514,-795,0,1767486241,13244.030339389989,350.3508540000039,54100.75089984001 2026-01-04,00:24:03.000,4,11218437,-795,0,1767486242,13243.969712599988,350.32970660999854,54100.61814456 2026-01-04,00:24:04.000,4,11218453,-795,0,1767486243,13244.057284629998,350.3015100900011,54100.71596424 2026-01-04,00:24:05.000,4,11218349,-795,0,1767486244,13244.104438799994,350.280362700003,54100.67404152 2026-01-04,00:24:06.000,4,11218436,-795,0,1767486245,13244.050548319989,350.27331357000367,54100.77186120001 2026-01-04,00:24:07.000,4,11218381,-795,0,1767486246,13243.996657839998,350.24511704999895,54100.48538928001 2026-01-04,00:24:08.000,4,11218378,-795,0,1767486247,13243.882140569993,350.2239696600009,54100.35962112 2026-01-04,00:24:09.000,4,11218366,-795,0,1767486248,13243.909085810003,350.1887240100041,54100.47141504 2026-01-04,00:24:10.000,4,11218286,-795,0,1767486249,13243.848459020002,350.2169205300015,54100.8067968 2026-01-04,00:24:11.000,4,11218288,-795,0,1767486250,13243.895613189998,350.1816748800047,54100.86968088001 2026-01-04,00:24:12.000,4,11218189,-795,0,1767486251,13243.834986399997,350.1887240100041,54100.85570664 2026-01-04,00:24:13.000,4,11218291,-795,0,1767486252,13243.794568539997,350.15347836,54100.63910592 2026-01-04,00:24:14.000,4,11218222,-795,0,1767486253,13243.787832230002,350.2169205300015,54100.81378392 2026-01-04,00:24:15.000,4,11218212,-795,0,1767486254,13243.720469129992,350.1746257499981,54100.35962112 2026-01-04,00:24:16.000,4,11218160,-795,0,1767486255,13243.760886989992,350.1746257499981,54100.47141504 2026-01-04,00:24:17.000,4,11218142,-795,0,1767486256,13243.848459020002,350.23101879000023,54100.63211880001 2026-01-04,00:24:18.000,4,11218142,-795,0,1767486257,13243.882140569993,350.2521661799983,54100.97448768 2026-01-04,00:24:19.000,4,11218089,-795,0,1767486258,13243.936031049998,350.29446096000174,54100.897629360006 2026-01-04,00:24:20.000,4,11218017,-795,0,1767486259,13243.915822119998,350.3156083499998,54100.8417324 2026-01-04,00:24:21.000,4,11218011,-795,0,1767486260,13243.942767359993,350.30855922000046,54100.83474528 2026-01-04,00:24:22.000,4,11218084,-795,0,1767486261,13243.989921529988,350.3508540000039,54100.88365512 2026-01-04,00:24:23.000,4,11218004,-795,0,1767486262,13244.030339389989,350.2874118300024,54100.422505200004 2026-01-04,00:24:24.000,4,11218022,-795,0,1767486263,13244.030339389989,350.32970660999854,54100.43647944001 2026-01-04,00:24:25.000,4,11217976,-795,0,1767486264,13244.023603079993,350.3649522600026,54100.562247600006 2026-01-04,00:24:26.000,4,11217949,-795,0,1767486265,13244.131384039989,350.3860996500007,54100.946539200006 2026-01-04,00:24:27.000,4,11217957,-795,0,1767486266,13244.171801899989,350.39314878000005,54100.925577840004 2026-01-04,00:24:28.000,4,11217835,-795,0,1767486267,13244.138120349999,350.4001979099994,54100.925577840004 2026-01-04,00:24:29.000,4,11217890,-795,0,1767486268,13244.144856659994,350.37200139000197,54100.71596424 2026-01-04,00:24:30.000,4,11217805,-795,0,1767486269,13244.158329279999,350.39314878000005,54100.75089984001 2026-01-04,00:24:31.000,4,11217818,-795,0,1767486270,13244.178538209999,350.29446096000174,54100.373595360004 2026-01-04,00:24:32.000,4,11217833,-795,0,1767486271,13244.198747139999,350.24511704999895,54100.50635064 2026-01-04,00:24:33.000,4,11217845,-795,0,1767486272,13244.198747139999,350.1816748800047,54100.590196080004 2026-01-04,00:24:34.000,4,11217773,-795,0,1767486273,13244.27284654999,350.16052748999937,54100.72295136001 2026-01-04,00:24:35.000,4,11217782,-795,0,1767486274,13244.33347333999,350.1182327100032,54100.72295136001 2026-01-04,00:24:36.000,4,11217727,-795,0,1767486275,13244.266110239994,350.1252818400026,54100.75089984001 2026-01-04,00:24:37.000,4,11217733,-795,0,1767486276,13244.25937393,350.08298705999914,54100.71596424 2026-01-04,00:24:38.000,4,11217699,-795,0,1767486277,13244.245901309994,350.06183967000106,54100.49936352 2026-01-04,00:24:39.000,4,11217657,-795,0,1767486278,13244.239164999999,350.06183967000106,54100.28974992 2026-01-04,00:24:40.000,4,11217647,-795,0,1767486279,13244.27958286,350.0054466299989,54100.40154384 2026-01-04,00:24:41.000,4,11217605,-795,0,1767486280,13244.178538209999,349.9913483700002,54100.47141504 2026-01-04,00:24:42.000,4,11217561,-795,0,1767486281,13244.25263761999,349.9772501100015,54100.492376400005 2026-01-04,00:24:43.000,4,11217529,-795,0,1767486282,13244.27958286,349.96315185000276,54100.7369256 2026-01-04,00:24:44.000,4,11217539,-795,0,1767486283,13244.36041858,349.9279061999987,54100.84871952001 2026-01-04,00:24:45.000,4,11217486,-795,0,1767486284,13244.326737029995,349.94905359000404,54100.88365512 2026-01-04,00:24:46.000,4,11217493,-795,0,1767486285,13244.34020965,349.89970968000125,54100.57622184 2026-01-04,00:24:47.000,4,11217516,-795,0,1767486286,13244.346945959995,349.92085706999933,54100.57622184 2026-01-04,00:24:48.000,4,11217455,-795,0,1767486287,13244.306528099994,349.9420044600047,54100.50635064 2026-01-04,00:24:49.000,4,11217433,-795,0,1767486288,13244.33347333999,350.02659402000427,54100.88365512 2026-01-04,00:24:50.000,4,11217386,-795,0,1767486289,13244.37389119999,350.040692280003,54101.05833312001 2026-01-04,00:24:51.000,4,11217382,-795,0,1767486290,13244.34020965,350.0759379299998,54100.995449040005 2026-01-04,00:24:52.000,4,11217360,-795,0,1767486291,13244.37389119999,350.06183967000106,54100.98846192001 2026-01-04,00:24:53.000,4,11217327,-795,0,1767486292,13244.29305547999,350.13233097000193,54100.79980968001 2026-01-04,00:24:54.000,4,11217305,-795,0,1767486293,13244.31326440999,350.15347836,54100.63211880001 2026-01-04,00:24:55.000,4,11217314,-795,0,1767486294,13244.29305547999,350.2028222700028,54100.61814456 2026-01-04,00:24:56.000,4,11217286,-795,0,1767486295,13244.346945959995,350.2380679199996,54100.876668000004 2026-01-04,00:24:57.000,4,11217245,-795,0,1767486296,13244.32000072,350.27331357000367,54101.07230736 2026-01-04,00:24:58.000,4,11217226,-795,0,1767486297,13244.29305547999,350.29446096000174,54101.12820432 2026-01-04,00:24:59.000,4,11217205,-795,0,1767486298,13244.31326440999,350.35790313000325,54101.00243616 2026-01-04,00:25:00.000,4,11217149,-795,0,1767486299,13244.306528099994,350.3156083499998,54100.98846192001 2026-01-04,00:25:01.000,4,11217145,-795,0,1767486300,13244.33347333999,350.3367557399979,54101.093268720004 2026-01-04,00:25:02.000,4,11217119,-795,0,1767486301,13244.29305547999,350.27331357000367,54100.49936352 2026-01-04,00:25:03.000,4,11217116,-795,0,1767486302,13244.306528099994,350.2662644400043,54100.65308016001 2026-01-04,00:25:04.000,4,11217149,-795,0,1767486303,13244.326737029995,350.2662644400043,54100.946539200006 2026-01-04,00:25:05.000,4,11217071,-795,0,1767486304,13244.41430905999,350.24511704999895,54101.1910884 2026-01-04,00:25:06.000,4,11217050,-795,0,1767486305,13244.41430905999,350.2239696600009,54101.21903688 2026-01-04,00:25:07.000,4,11217031,-795,0,1767486306,13244.468199539995,350.16052748999937,54101.23999824 2026-01-04,00:25:08.000,4,11216949,-795,0,1767486307,13244.427781679995,350.1182327100032,54101.05833312001 2026-01-04,00:25:09.000,4,11216968,-795,0,1767486308,13244.488408469995,350.1182327100032,54101.02339752 2026-01-04,00:25:10.000,4,11216942,-795,0,1767486309,13244.53556263999,350.0759379299998,54100.84871952001 2026-01-04,00:25:11.000,4,11216943,-795,0,1767486310,13244.589453119996,350.02659402000427,54100.85570664 2026-01-04,00:25:12.000,4,11216921,-795,0,1767486311,13244.54229895,350.04774141000235,54101.044358880004 2026-01-04,00:25:13.000,4,11216876,-795,0,1767486312,13244.50188109,350.0195448900049,54100.9116036 2026-01-04,00:25:14.000,4,11216859,-795,0,1767486313,13244.549035259995,350.02659402000427,54101.14916568 2026-01-04,00:25:15.000,4,11216810,-795,0,1767486314,13244.59618942999,350.0336431500036,54101.22602400001 2026-01-04,00:25:16.000,4,11216835,-795,0,1767486315,13244.589453119996,350.0547905400017,54101.212049760004 2026-01-04,00:25:17.000,4,11216812,-795,0,1767486316,13244.53556263999,350.0054466299989,54101.00243616 2026-01-04,00:25:18.000,4,11216771,-795,0,1767486317,13244.49514477999,350.040692280003,54100.77186120001 2026-01-04,00:25:19.000,4,11216781,-795,0,1767486318,13244.47493584999,350.0195448900049,54100.77186120001 2026-01-04,00:25:20.000,4,11216742,-795,0,1767486319,13244.51535370999,350.06183967000106,54101.21903688 2026-01-04,00:25:21.000,4,11216701,-795,0,1767486320,13244.47493584999,350.0547905400017,54101.10724296001 2026-01-04,00:25:22.000,4,11216665,-795,0,1767486321,13244.387363819995,350.0900361899985,54101.065320240006 2026-01-04,00:25:23.000,4,11216613,-795,0,1767486322,13244.33347333999,350.06183967000106,54100.93256496 2026-01-04,00:25:24.000,4,11216635,-795,0,1767486323,13244.34020965,350.04774141000235,54100.93955208001 2026-01-04,00:25:25.000,4,11216615,-795,0,1767486324,13244.40083644,350.02659402000427,54100.69500288 2026-01-04,00:25:26.000,4,11216611,-795,0,1767486325,13244.4412543,349.99839749999956,54100.72295136001 2026-01-04,00:25:27.000,4,11216548,-795,0,1767486326,13244.488408469995,349.96315185000276,54100.7369256 2026-01-04,00:25:28.000,4,11216583,-795,0,1767486327,13244.47493584999,349.99839749999956,54100.9116036 2026-01-04,00:25:29.000,4,11216574,-795,0,1767486328,13244.57598049999,350.0688888000004,54100.91859072001 2026-01-04,00:25:30.000,4,11216530,-795,0,1767486329,13244.656816219991,350.14642923000065,54101.03737176001 2026-01-04,00:25:31.000,4,11216493,-795,0,1767486330,13244.58271681,350.29446096000174,54101.07230736 2026-01-04,00:25:32.000,4,11216419,-795,0,1767486331,13244.46146323,350.3508540000039,54100.9814748 2026-01-04,00:25:33.000,4,11216433,-795,0,1767486332,13244.27284654999,350.30855922000046,54100.57622184 2026-01-04,00:25:34.000,4,11216401,-795,0,1767486333,13244.286319169994,350.29446096000174,54100.5971832 2026-01-04,00:25:35.000,4,11216387,-795,0,1767486334,13244.23242868999,350.2662644400043,54100.778848320006 2026-01-04,00:25:36.000,4,11216367,-795,0,1767486335,13244.33347333999,350.24511704999895,54101.12820432 2026-01-04,00:25:37.000,4,11216333,-795,0,1767486336,13244.33347333999,350.24511704999895,54101.163139920005 2026-01-04,00:25:38.000,4,11216338,-795,0,1767486337,13244.32000072,350.1816748800047,54101.1212172 2026-01-04,00:25:39.000,4,11216333,-795,0,1767486338,13244.25937393,350.1746257499981,54101.05833312001 2026-01-04,00:25:40.000,4,11216300,-795,0,1767486339,13244.31326440999,350.13233097000193,54101.10724296001 2026-01-04,00:25:41.000,4,11216274,-795,0,1767486340,13244.27284654999,350.13233097000193,54100.82077104001 2026-01-04,00:25:42.000,4,11216242,-795,0,1767486341,13244.27284654999,350.1182327100032,54100.8067968 2026-01-04,00:25:43.000,4,11216249,-795,0,1767486342,13244.165065589994,350.1746257499981,54101.00942328 2026-01-04,00:25:44.000,4,11216181,-795,0,1767486343,13244.239164999999,350.1182327100032,54101.065320240006 2026-01-04,00:25:45.000,4,11216177,-795,0,1767486344,13244.29305547999,350.1675766199987,54101.15615280001 2026-01-04,00:25:46.000,4,11216162,-795,0,1767486345,13244.29305547999,350.13233097000193,54101.22602400001 2026-01-04,00:25:47.000,4,11216133,-795,0,1767486346,13244.25263761999,350.16052748999937,54101.14217856 2026-01-04,00:25:48.000,4,11216048,-795,0,1767486347,13244.21221975999,350.1041344500045,54100.86968088001 2026-01-04,00:25:49.000,4,11216118,-795,0,1767486348,13244.185274519994,350.11118358000385,54100.660067280005 2026-01-04,00:25:50.000,4,11216033,-795,0,1767486349,13244.205483449994,350.13233097000193,54100.70199000001 2026-01-04,00:25:51.000,4,11216091,-795,0,1767486350,13244.27958286,350.2028222700028,54101.065320240006 2026-01-04,00:25:52.000,4,11216010,-795,0,1767486351,13244.29979179,350.1746257499981,54101.065320240006 2026-01-04,00:25:53.000,4,11215976,-795,0,1767486352,13244.205483449994,350.23101879000023,54101.044358880004 2026-01-04,00:25:54.000,4,11215996,-795,0,1767486353,13244.23242868999,350.2521661799983,54101.044358880004 2026-01-04,00:25:55.000,4,11215891,-795,0,1767486354,13244.27284654999,350.25921530999767,54101.12820432 2026-01-04,00:25:56.000,4,11215922,-795,0,1767486355,13244.27284654999,350.2028222700028,54100.8067968 2026-01-04,00:25:57.000,4,11215903,-795,0,1767486356,13244.245901309994,350.25921530999767,54100.74391272 2026-01-04,00:25:58.000,4,11215897,-795,0,1767486357,13244.225692379994,350.24511704999895,54100.62513168 2026-01-04,00:25:59.000,4,11215870,-795,0,1767486358,13244.23242868999,350.3226574799992,54100.93256496 2026-01-04,00:26:00.000,4,11215823,-795,0,1767486359,13244.225692379994,350.3226574799992,54101.065320240006 2026-01-04,00:26:01.000,4,11215789,-795,0,1767486360,13244.245901309994,350.34380487000453,54101.07230736 2026-01-04,00:26:02.000,4,11215781,-795,0,1767486361,13244.23242868999,350.3508540000039,54100.95352632 2026-01-04,00:26:03.000,4,11215744,-795,0,1767486362,13244.023603079993,350.42134530000476,54100.89064224001 2026-01-04,00:26:04.000,4,11215787,-795,0,1767486363,13244.158329279999,350.3367557399979,54100.55526048001 2026-01-04,00:26:05.000,4,11215683,-795,0,1767486364,13244.090966179989,350.30855922000046,54100.590196080004 2026-01-04,00:26:06.000,4,11215734,-795,0,1767486365,13244.151592969989,350.34380487000453,54100.89064224001 2026-01-04,00:26:07.000,4,11215659,-795,0,1767486366,13244.104438799994,350.3508540000039,54100.946539200006 2026-01-04,00:26:08.000,4,11215667,-795,0,1767486367,13244.010130459988,350.32970660999854,54100.79980968001 2026-01-04,00:26:09.000,4,11215584,-795,0,1767486368,13243.976448909998,350.30855922000046,54100.91859072001 2026-01-04,00:26:10.000,4,11215587,-795,0,1767486369,13244.050548319989,350.3156083499998,54100.98846192001 2026-01-04,00:26:11.000,4,11215571,-795,0,1767486370,13244.030339389989,350.30855922000046,54100.96051344 2026-01-04,00:26:12.000,4,11215568,-795,0,1767486371,13244.070757249989,350.24511704999895,54100.64609304 2026-01-04,00:26:13.000,4,11215508,-795,0,1767486372,13243.902349499993,350.2239696600009,54100.46442792001 2026-01-04,00:26:14.000,4,11215500,-795,0,1767486373,13243.996657839998,350.24511704999895,54100.827758160005 2026-01-04,00:26:15.000,4,11215551,-795,0,1767486374,13244.050548319989,350.2239696600009,54100.827758160005 2026-01-04,00:26:16.000,4,11215481,-795,0,1767486375,13244.084229869994,350.19577314000344,54101.00243616 2026-01-04,00:26:17.000,4,11215472,-795,0,1767486376,13244.151592969989,350.20987140000216,54101.01641040001 2026-01-04,00:26:18.000,4,11215407,-795,0,1767486377,13244.178538209999,350.1816748800047,54100.995449040005 2026-01-04,00:26:19.000,4,11215427,-795,0,1767486378,13244.171801899989,350.1182327100032,54100.757886960004 2026-01-04,00:26:20.000,4,11215358,-795,0,1767486379,13244.23242868999,350.1252818400026,54100.660067280005 2026-01-04,00:26:21.000,4,11215380,-795,0,1767486380,13244.245901309994,350.0900361899985,54100.660067280005 2026-01-04,00:26:22.000,4,11215343,-795,0,1767486381,13244.25263761999,350.1182327100032,54100.827758160005 2026-01-04,00:26:23.000,4,11215332,-795,0,1767486382,13244.21221975999,350.13233097000193,54100.79980968001 2026-01-04,00:26:24.000,4,11215304,-795,0,1767486383,13244.33347333999,350.1182327100032,54100.86269376 2026-01-04,00:26:25.000,4,11215287,-795,0,1767486384,13244.45472691999,350.1041344500045,54101.05833312001 2026-01-04,00:26:26.000,4,11215274,-795,0,1767486385,13244.447990609995,350.0759379299998,54101.10025584 2026-01-04,00:26:27.000,4,11215240,-795,0,1767486386,13244.48167216,350.0336431500036,54100.75089984001 2026-01-04,00:26:28.000,4,11215225,-795,0,1767486387,13244.47493584999,350.0195448900049,54100.76487408 2026-01-04,00:26:29.000,4,11215203,-795,0,1767486388,13244.40083644,350.0688888000004,54100.729938480006 2026-01-04,00:26:30.000,4,11215168,-795,0,1767486389,13244.45472691999,350.0900361899985,54100.995449040005 2026-01-04,00:26:31.000,4,11215160,-795,0,1767486390,13244.468199539995,350.06183967000106,54101.07230736 2026-01-04,00:26:32.000,4,11215169,-795,0,1767486391,13244.4412543,350.11118358000385,54101.093268720004 2026-01-04,00:26:33.000,4,11215140,-795,0,1767486392,13244.4412543,350.0900361899985,54100.97448768 2026-01-04,00:26:34.000,4,11215111,-795,0,1767486393,13244.427781679995,350.1393801000013,54101.065320240006 2026-01-04,00:26:35.000,4,11215040,-795,0,1767486394,13244.45472691999,350.14642923000065,54100.89064224001 2026-01-04,00:26:36.000,4,11215068,-795,0,1767486395,13244.47493584999,350.1746257499981,54100.89064224001 2026-01-04,00:26:37.000,4,11215009,-795,0,1767486396,13244.41430905999,350.2169205300015,54101.051346 2026-01-04,00:26:38.000,4,11215029,-795,0,1767486397,13244.38062751,350.25921530999767,54100.96051344 2026-01-04,00:26:39.000,4,11214962,-795,0,1767486398,13244.36041858,350.2874118300024,54101.03737176001 2026-01-04,00:26:40.000,4,11214991,-795,0,1767486399,13244.40083644,350.30855922000046,54101.10724296001 2026-01-04,00:26:41.000,4,11214898,-795,0,1767486400,13244.306528099994,350.34380487000453,54100.96750056001 2026-01-04,00:26:42.000,4,11214913,-795,0,1767486401,13244.387363819995,350.3156083499998,54100.96051344 2026-01-04,00:26:43.000,4,11214850,-795,0,1767486402,13244.286319169994,350.3015100900011,54100.52032488 2026-01-04,00:26:44.000,4,11214828,-795,0,1767486403,13244.346945959995,350.32970660999854,54100.6670544 2026-01-04,00:26:45.000,4,11214847,-795,0,1767486404,13244.33347333999,350.3508540000039,54101.051346 2026-01-04,00:26:46.000,4,11214828,-795,0,1767486405,13244.33347333999,350.37905052000133,54101.03737176001 2026-01-04,00:26:47.000,4,11214797,-795,0,1767486406,13244.407572749995,350.32970660999854,54101.07929448 2026-01-04,00:26:48.000,4,11214754,-795,0,1767486407,13244.35368226999,350.3156083499998,54100.93256496 2026-01-04,00:26:49.000,4,11214769,-795,0,1767486408,13244.38062751,350.34380487000453,54101.02339752 2026-01-04,00:26:50.000,4,11214729,-795,0,1767486409,13244.427781679995,350.2521661799983,54100.827758160005 2026-01-04,00:26:51.000,4,11214746,-795,0,1767486410,13244.407572749995,350.2380679199996,54100.8417324 2026-01-04,00:26:52.000,4,11214715,-795,0,1767486411,13244.427781679995,350.2521661799983,54100.827758160005 2026-01-04,00:26:53.000,4,11214666,-795,0,1767486412,13244.34020965,350.3015100900011,54100.8417324 2026-01-04,00:26:54.000,4,11214664,-795,0,1767486413,13244.387363819995,350.2521661799983,54100.93955208001 2026-01-04,00:26:55.000,4,11214638,-795,0,1767486414,13244.38062751,350.2239696600009,54100.90461648 2026-01-04,00:26:56.000,4,11214586,-795,0,1767486415,13244.47493584999,350.2239696600009,54101.051346 2026-01-04,00:26:57.000,4,11214577,-795,0,1767486416,13244.50188109,350.1887240100041,54101.19807552 2026-01-04,00:26:58.000,4,11214591,-795,0,1767486417,13244.50188109,350.15347836,54100.86269376 2026-01-04,00:26:59.000,4,11214591,-795,0,1767486418,13244.508617399995,350.1182327100032,54100.81378392 2026-01-04,00:27:00.000,4,11214564,-795,0,1767486419,13244.54229895,350.1041344500045,54101.07929448 2026-01-04,00:27:01.000,4,11214526,-795,0,1767486420,13244.54229895,350.14642923000065,54101.14916568 2026-01-04,00:27:02.000,4,11214439,-795,0,1767486421,13244.528826329995,350.11118358000385,54101.08628160001 2026-01-04,00:27:03.000,4,11214439,-795,0,1767486422,13244.55577156999,350.06183967000106,54100.97448768 2026-01-04,00:27:04.000,4,11214391,-795,0,1767486423,13244.42104537,350.02659402000427,54100.71596424 2026-01-04,00:27:05.000,4,11214388,-795,0,1767486424,13244.47493584999,350.0195448900049,54100.946539200006 2026-01-04,00:27:06.000,4,11214395,-795,0,1767486425,13244.58271681,349.9702009800021,54100.97448768 2026-01-04,00:27:07.000,4,11214388,-795,0,1767486426,13244.589453119996,349.9702009800021,54100.97448768 2026-01-04,00:27:08.000,4,11214375,-795,0,1767486427,13244.60292574,349.94905359000404,54101.18410128001 2026-01-04,00:27:09.000,4,11214359,-795,0,1767486428,13244.53556263999,349.9279061999987,54101.00243616 2026-01-04,00:27:10.000,4,11214264,-795,0,1767486429,13244.55577156999,349.9067588100006,54101.065320240006 2026-01-04,00:27:11.000,4,11214296,-795,0,1767486430,13244.61639835999,349.9279061999987,54101.17012704 2026-01-04,00:27:12.000,4,11214290,-795,0,1767486431,13244.66355253,349.93495532999805,54101.15615280001 2026-01-04,00:27:13.000,4,11214217,-795,0,1767486432,13244.670288839996,349.8926605500019,54100.74391272 2026-01-04,00:27:14.000,4,11214181,-795,0,1767486433,13244.751124559996,349.9067588100006,54100.82077104001 2026-01-04,00:27:15.000,4,11214200,-795,0,1767486434,13244.831960279997,349.8926605500019,54100.83474528 2026-01-04,00:27:16.000,4,11214164,-795,0,1767486435,13244.858905519992,349.92085706999933,54101.14916568 2026-01-04,00:27:17.000,4,11214148,-795,0,1767486436,13244.892587069997,349.9067588100006,54101.18410128001 2026-01-04,00:27:18.000,4,11214083,-795,0,1767486437,13244.933004929997,349.8926605500019,54101.12820432 2026-01-04,00:27:19.000,4,11214122,-795,0,1767486438,13244.899323379992,349.88561142000253,54101.02339752 2026-01-04,00:27:20.000,4,11214136,-795,0,1767486439,13244.946477550002,349.8715131600038,54101.03737176001 2026-01-04,00:27:21.000,4,11214043,-795,0,1767486440,13245.027313270002,349.8292183800004,54100.86968088001 2026-01-04,00:27:22.000,4,11214059,-795,0,1767486441,13245.007104340002,349.8080709900023,54100.925577840004 2026-01-04,00:27:23.000,4,11213944,-795,0,1767486442,13244.939741239992,349.83626750999974,54100.85570664 2026-01-04,00:27:24.000,4,11213948,-795,0,1767486443,13244.973422789997,349.80102186000295,54101.05833312001 2026-01-04,00:27:25.000,4,11213931,-795,0,1767486444,13244.980159099992,349.81512012000167,54101.044358880004 2026-01-04,00:27:26.000,4,11213951,-795,0,1767486445,13244.973422789997,349.81512012000167,54101.065320240006 2026-01-04,00:27:27.000,4,11213922,-795,0,1767486446,13244.973422789997,349.80102186000295,54101.093268720004 2026-01-04,00:27:28.000,4,11213868,-795,0,1767486447,13244.933004929997,349.7657762099989,54100.96750056001 2026-01-04,00:27:29.000,4,11213876,-795,0,1767486448,13244.885850760002,349.7446288200008,54100.708977120004 2026-01-04,00:27:30.000,4,11213832,-795,0,1767486449,13244.933004929997,349.7305305600021,54100.85570664 2026-01-04,00:27:31.000,4,11213806,-795,0,1767486450,13244.912795999997,349.7587270799995,54101.093268720004 2026-01-04,00:27:32.000,4,11213820,-795,0,1767486451,13244.872378139997,349.75167795000016,54101.07929448 2026-01-04,00:27:33.000,4,11213794,-795,0,1767486452,13244.912795999997,349.77987447000487,54101.03038464 2026-01-04,00:27:34.000,4,11213747,-795,0,1767486453,13244.879114449992,349.75167795000016,54100.97448768 2026-01-04,00:27:35.000,4,11213725,-795,0,1767486454,13244.838696589992,349.7587270799995,54100.98846192001 2026-01-04,00:27:36.000,4,11213741,-795,0,1767486455,13244.912795999997,349.7939727300036,54100.90461648 2026-01-04,00:27:37.000,4,11213704,-795,0,1767486456,13244.912795999997,349.81512012000167,54100.79980968001 2026-01-04,00:27:38.000,4,11213745,-795,0,1767486457,13244.919532309992,349.8080709900023,54100.90461648 2026-01-04,00:27:39.000,4,11213645,-795,0,1767486458,13244.885850760002,349.8574148999978,54101.03737176001 2026-01-04,00:27:40.000,4,11213660,-795,0,1767486459,13244.926268620002,349.86446403000446,54101.14916568 2026-01-04,00:27:41.000,4,11213626,-795,0,1767486460,13244.919532309992,349.86446403000446,54101.1212172 2026-01-04,00:27:42.000,4,11213636,-795,0,1767486461,13244.939741239992,349.8574148999978,54101.14217856 2026-01-04,00:27:43.000,4,11213599,-795,0,1767486462,13244.831960279997,349.88561142000253,54101.13519144001 2026-01-04,00:27:44.000,4,11213616,-795,0,1767486463,13244.899323379992,349.89970968000125,54100.71596424 2026-01-04,00:27:45.000,4,11213544,-795,0,1767486464,13244.838696589992,349.8574148999978,54100.53429912001 2026-01-04,00:27:46.000,4,11213507,-795,0,1767486465,13244.993631719997,349.85036576999846,54100.9116036 2026-01-04,00:27:47.000,4,11213497,-795,0,1767486466,13245.013840649997,349.92085706999933,54101.233011120006 2026-01-04,00:27:48.000,4,11213478,-795,0,1767486467,13245.007104340002,349.88561142000253,54101.17711416 2026-01-04,00:27:49.000,4,11213474,-795,0,1767486468,13244.953213859997,349.89970968000125,54101.02339752 2026-01-04,00:27:50.000,4,11213385,-795,0,1767486469,13245.000368029992,349.88561142000253,54101.03737176001 2026-01-04,00:27:51.000,4,11213433,-795,0,1767486470,13245.027313270002,349.86446403000446,54101.1212172 2026-01-04,00:27:52.000,4,11213394,-795,0,1767486471,13245.013840649997,349.8080709900023,54100.82077104001 2026-01-04,00:27:53.000,4,11213380,-795,0,1767486472,13244.993631719997,349.7939727300036,54100.778848320006 2026-01-04,00:27:54.000,4,11213362,-795,0,1767486473,13245.108148990003,349.7446288200008,54100.925577840004 2026-01-04,00:27:55.000,4,11213322,-795,0,1767486474,13245.081203749993,349.73757969000144,54101.18410128001 2026-01-04,00:27:56.000,4,11213316,-795,0,1767486475,13245.040785889993,349.71643230000336,54101.14916568 2026-01-04,00:27:57.000,4,11213283,-795,0,1767486476,13245.060994819993,349.6670883900006,54101.07929448 2026-01-04,00:27:58.000,4,11213254,-795,0,1767486477,13244.906059690002,349.6600392600012,54100.83474528 2026-01-04,00:27:59.000,4,11213222,-795,0,1767486478,13244.966686480002,349.6247936100044,54101.00942328 2026-01-04,00:28:00.000,4,11213219,-795,0,1767486479,13245.013840649997,349.58954796000035,54100.83474528 2026-01-04,00:28:01.000,4,11213215,-795,0,1767486480,13244.899323379992,349.56840057000227,54100.897629360006 2026-01-04,00:28:02.000,4,11213201,-795,0,1767486481,13244.885850760002,349.54020405000483,54101.1212172 2026-01-04,00:28:03.000,4,11213079,-795,0,1767486482,13244.791542419996,349.5190566599995,54101.093268720004 2026-01-04,00:28:04.000,4,11213130,-795,0,1767486483,13244.757860869991,349.4979092700014,54100.97448768 2026-01-04,00:28:05.000,4,11213048,-795,0,1767486484,13244.670288839996,349.49086014000204,54100.81378392 2026-01-04,00:28:06.000,4,11213074,-795,0,1767486485,13244.717443009991,349.45561448999797,54100.82077104001 2026-01-04,00:28:07.000,4,11213045,-795,0,1767486486,13244.737651939991,349.4626636200046,54100.827758160005 2026-01-04,00:28:08.000,4,11213060,-795,0,1767486487,13244.66355253,349.4203688400012,54100.57622184 2026-01-04,00:28:09.000,4,11213046,-795,0,1767486488,13244.656816219991,349.4344670999999,54100.562247600006 2026-01-04,00:28:10.000,4,11213010,-795,0,1767486489,13244.737651939991,349.4767618800033,54101.051346 2026-01-04,00:28:11.000,4,11212981,-795,0,1767486490,13244.730915629996,349.4767618800033,54101.00243616 2026-01-04,00:28:12.000,4,11212903,-795,0,1767486491,13244.784806110001,349.4344670999999,54100.995449040005 2026-01-04,00:28:13.000,4,11212953,-795,0,1767486492,13244.70397039,349.4485653599986,54100.757886960004 2026-01-04,00:28:14.000,4,11212887,-795,0,1767486493,13244.724179320001,349.4485653599986,54100.897629360006 2026-01-04,00:28:15.000,4,11212898,-795,0,1767486494,13244.697234079991,349.37807405999774,54100.47141504 2026-01-04,00:28:16.000,4,11212832,-795,0,1767486495,13244.737651939991,349.32873015000223,54100.49936352 2026-01-04,00:28:17.000,4,11212876,-795,0,1767486496,13244.771333489996,349.29348449999816,54100.67404152 2026-01-04,00:28:18.000,4,11212846,-795,0,1767486497,13244.764597180001,349.22299320000457,54100.91859072001 2026-01-04,00:28:19.000,4,11212810,-795,0,1767486498,13244.677025149991,349.18069842000114,54100.9814748 2026-01-04,00:28:20.000,4,11212764,-795,0,1767486499,13244.528826329995,349.1736492900018,54100.708977120004 2026-01-04,00:28:21.000,4,11212709,-795,0,1767486500,13244.46146323,349.2370914600033,54100.708977120004 2026-01-04,00:28:22.000,4,11212734,-795,0,1767486501,13244.54229895,349.30758276000415,54100.82077104001 2026-01-04,00:28:23.000,4,11212733,-795,0,1767486502,13244.55577156999,349.3005336300048,54100.45045368 2026-01-04,00:28:24.000,4,11212719,-795,0,1767486503,13244.670288839996,349.2652879800007,54100.34564688001 2026-01-04,00:28:25.000,4,11212691,-795,0,1767486504,13244.798278729992,349.27938623999944,54100.5971832 2026-01-04,00:28:26.000,4,11212667,-795,0,1767486505,13244.973422789997,349.34282841000095,54100.93955208001 2026-01-04,00:28:27.000,4,11212633,-795,0,1767486506,13244.953213859997,349.4838110100027,54100.946539200006 2026-01-04,00:28:28.000,4,11212616,-795,0,1767486507,13244.845432900001,349.5965970899997,54100.897629360006 2026-01-04,00:28:29.000,4,11212582,-795,0,1767486508,13244.629870979996,349.582498830001,54100.757886960004 2026-01-04,00:28:30.000,4,11212602,-795,0,1767486509,13244.589453119996,349.5331549199982,54100.79282256 2026-01-04,00:28:31.000,4,11212536,-795,0,1767486510,13244.629870979996,349.42741797000053,54100.63910592 2026-01-04,00:28:32.000,4,11212511,-795,0,1767486511,13244.656816219991,349.35692666999967,54100.6670544 2026-01-04,00:28:33.000,4,11212519,-795,0,1767486512,13244.690497769996,349.3005336300048,54100.72295136001 2026-01-04,00:28:34.000,4,11212519,-795,0,1767486513,13244.784806110001,349.3146318900035,54100.93955208001 2026-01-04,00:28:35.000,4,11212447,-795,0,1767486514,13244.852169209997,349.2723371100001,54101.02339752 2026-01-04,00:28:36.000,4,11212429,-795,0,1767486515,13244.919532309992,349.24414059000264,54101.051346 2026-01-04,00:28:37.000,4,11212406,-795,0,1767486516,13244.933004929997,349.24414059000264,54101.00942328 2026-01-04,00:28:38.000,4,11212440,-795,0,1767486517,13244.919532309992,349.1525019000037,54100.78583544 2026-01-04,00:28:39.000,4,11212359,-795,0,1767486518,13244.993631719997,349.1172562499996,54100.63211880001 2026-01-04,00:28:40.000,4,11212376,-795,0,1767486519,13245.081203749993,349.09610886000155,54100.74391272 2026-01-04,00:28:41.000,4,11212322,-795,0,1767486520,13245.114885299998,349.09610886000155,54101.17711416 2026-01-04,00:28:42.000,4,11212326,-795,0,1767486521,13245.128357920003,349.0538140799981,54101.12820432 2026-01-04,00:28:43.000,4,11212272,-795,0,1767486522,13245.067731130002,348.9903719100039,54100.89064224001 2026-01-04,00:28:44.000,4,11212253,-795,0,1767486523,13245.135094229998,349.0185684300013,54101.01641040001 2026-01-04,00:28:45.000,4,11212221,-795,0,1767486524,13245.148566849988,348.9833227800045,54101.00942328 2026-01-04,00:28:46.000,4,11212248,-795,0,1767486525,13245.121621609993,348.99742104000325,54100.82077104001 2026-01-04,00:28:47.000,4,11212169,-795,0,1767486526,13245.101412679993,348.9621753899992,54100.70199000001 2026-01-04,00:28:48.000,4,11212159,-795,0,1767486527,13244.993631719997,348.9621753899992,54100.65308016001 2026-01-04,00:28:49.000,4,11212111,-795,0,1767486528,13244.993631719997,348.9762736499979,54100.96051344 2026-01-04,00:28:50.000,4,11212093,-795,0,1767486529,13245.060994819993,349.0044701700026,54101.10025584 2026-01-04,00:28:51.000,4,11212130,-795,0,1767486530,13245.040785889993,349.0397158199994,54101.163139920005 2026-01-04,00:28:52.000,4,11212043,-795,0,1767486531,13245.027313270002,348.96922451999853,54101.114230080006 2026-01-04,00:28:53.000,4,11212087,-795,0,1767486532,13244.926268620002,348.9410280000011,54100.8067968 2026-01-04,00:28:54.000,4,11212058,-795,0,1767486533,13244.933004929997,348.93397887000174,54100.6670544 2026-01-04,00:28:55.000,4,11212046,-795,0,1767486534,13244.879114449992,348.9833227800045,54100.63211880001 2026-01-04,00:28:56.000,4,11212034,-795,0,1767486535,13244.946477550002,349.04676494999876,54100.85570664 2026-01-04,00:28:57.000,4,11211981,-795,0,1767486536,13244.919532309992,349.0538140799981,54101.1212172 2026-01-04,00:28:58.000,4,11211984,-795,0,1767486537,13244.919532309992,349.09610886000155,54101.05833312001 2026-01-04,00:28:59.000,4,11211964,-795,0,1767486538,13244.885850760002,349.11020712000027,54100.97448768 2026-01-04,00:29:00.000,4,11211931,-795,0,1767486539,13244.946477550002,349.14545277000434,54101.1910884 2026-01-04,00:29:01.000,4,11211907,-795,0,1767486540,13244.933004929997,349.15955103000306,54101.13519144001 2026-01-04,00:29:02.000,4,11211849,-795,0,1767486541,13244.912795999997,349.1736492900018,54100.82077104001 2026-01-04,00:29:03.000,4,11211862,-795,0,1767486542,13244.879114449992,349.1384036399977,54100.55526048001 2026-01-04,00:29:04.000,4,11211866,-795,0,1767486543,13244.879114449992,349.2300423300039,54100.96051344 2026-01-04,00:29:05.000,4,11211814,-795,0,1767486544,13244.993631719997,349.22299320000457,54101.2958952 2026-01-04,00:29:06.000,4,11211820,-795,0,1767486545,13244.831960279997,349.2723371100001,54101.20506264001 2026-01-04,00:29:07.000,4,11211809,-795,0,1767486546,13244.912795999997,349.1877475500005,54101.07929448 2026-01-04,00:29:08.000,4,11211760,-795,0,1767486547,13244.953213859997,349.19479667999985,54101.10724296001 2026-01-04,00:29:09.000,4,11211766,-795,0,1767486548,13244.966686480002,349.1736492900018,54101.065320240006 2026-01-04,00:29:10.000,4,11211749,-795,0,1767486549,13245.020576959992,349.1172562499996,54100.83474528 2026-01-04,00:29:11.000,4,11211721,-795,0,1767486550,13244.986895410002,349.0890597300022,54100.89064224001 2026-01-04,00:29:12.000,4,11211702,-795,0,1767486551,13244.980159099992,349.03266669000004,54101.05833312001 2026-01-04,00:29:13.000,4,11211699,-795,0,1767486552,13244.946477550002,348.9833227800045,54100.9116036 2026-01-04,00:29:14.000,4,11211605,-795,0,1767486553,13245.034049579997,348.9833227800045,54101.233011120006 2026-01-04,00:29:15.000,4,11211613,-795,0,1767486554,13245.040785889993,348.9833227800045,54101.35179216001 2026-01-04,00:29:16.000,4,11211582,-795,0,1767486555,13245.020576959992,348.9269297400024,54101.2958952 2026-01-04,00:29:17.000,4,11211632,-795,0,1767486556,13244.959950169992,348.86348757000087,54101.02339752 2026-01-04,00:29:18.000,4,11211515,-795,0,1767486557,13244.892587069997,348.80004539999936,54100.86269376 2026-01-04,00:29:19.000,4,11211549,-795,0,1767486558,13244.838696589992,348.78594714000064,54100.84871952001 2026-01-04,00:29:20.000,4,11211469,-795,0,1767486559,13244.845432900001,348.8211927900047,54101.2958952 2026-01-04,00:29:21.000,4,11211491,-795,0,1767486560,13244.811751349996,348.73660322999785,54101.3657664 2026-01-04,00:29:22.000,4,11211457,-795,0,1767486561,13244.697234079991,348.72250496999914,54101.13519144001 2026-01-04,00:29:23.000,4,11211498,-795,0,1767486562,13244.656816219991,348.6308662800002,54101.00942328 2026-01-04,00:29:24.000,4,11211397,-795,0,1767486563,13244.670288839996,348.65201366999827,54101.19807552 2026-01-04,00:29:25.000,4,11211389,-795,0,1767486564,13244.629870979996,348.58857150000404,54100.876668000004 2026-01-04,00:29:26.000,4,11211374,-795,0,1767486565,13244.609662049996,348.58857150000404,54100.96051344 2026-01-04,00:29:27.000,4,11211340,-795,0,1767486566,13244.53556263999,348.6097188900021,54100.93955208001 2026-01-04,00:29:28.000,4,11211378,-795,0,1767486567,13244.48167216,348.63791540999955,54101.093268720004 2026-01-04,00:29:29.000,4,11211294,-795,0,1767486568,13244.48167216,348.6590628000049,54101.10724296001 2026-01-04,00:29:30.000,4,11211283,-795,0,1767486569,13244.549035259995,348.70135758000106,54101.233011120006 2026-01-04,00:29:31.000,4,11211292,-795,0,1767486570,13244.589453119996,348.68725932000234,54101.22602400001 2026-01-04,00:29:32.000,4,11211218,-795,0,1767486571,13244.6433436,348.7084067100004,54101.15615280001 2026-01-04,00:29:33.000,4,11211211,-795,0,1767486572,13244.549035259995,348.73660322999785,54100.61814456 2026-01-04,00:29:34.000,4,11211210,-795,0,1767486573,13244.56250788,348.73660322999785,54100.70199000001 2026-01-04,00:29:35.000,4,11211189,-795,0,1767486574,13244.609662049996,348.73660322999785,54100.827758160005 2026-01-04,00:29:36.000,4,11211157,-795,0,1767486575,13244.697234079991,348.7788980100013,54101.07230736 2026-01-04,00:29:37.000,4,11211157,-795,0,1767486576,13244.724179320001,348.7788980100013,54101.10724296001 2026-01-04,00:29:38.000,4,11211139,-795,0,1767486577,13244.737651939991,348.7718488800019,54101.07230736 2026-01-04,00:29:39.000,4,11211122,-795,0,1767486578,13244.710706699996,348.76479975000257,54101.00243616 2026-01-04,00:29:40.000,4,11211052,-795,0,1767486579,13244.791542419996,348.72250496999914,54101.01641040001 2026-01-04,00:29:41.000,4,11211048,-795,0,1767486580,13244.798278729992,348.65201366999827,54100.8417324 2026-01-04,00:29:42.000,4,11211060,-795,0,1767486581,13244.845432900001,348.63791540999955,54100.85570664 2026-01-04,00:29:43.000,4,11211017,-795,0,1767486582,13244.751124559996,348.5956206300034,54101.07929448 2026-01-04,00:29:44.000,4,11210972,-795,0,1767486583,13244.831960279997,348.5462767200006,54101.12820432 2026-01-04,00:29:45.000,4,11210991,-795,0,1767486584,13244.730915629996,348.5321784600019,54100.97448768 2026-01-04,00:29:46.000,4,11210977,-795,0,1767486585,13244.858905519992,348.4334906400036,54101.2958952 2026-01-04,00:29:47.000,4,11210946,-795,0,1767486586,13244.845432900001,348.40529411999887,54101.28890808 2026-01-04,00:29:48.000,4,11210894,-795,0,1767486587,13244.784806110001,348.27840978000313,54100.93256496 2026-01-04,00:29:49.000,4,11210886,-795,0,1767486588,13244.737651939991,348.27840978000313,54100.91859072001 2026-01-04,00:29:50.000,4,11210868,-795,0,1767486589,13244.6433436,348.2008693500029,54100.7369256 2026-01-04,00:29:51.000,4,11210907,-795,0,1767486590,13244.6433436,348.19382022000354,54101.065320240006 2026-01-04,00:29:52.000,4,11210849,-795,0,1767486591,13244.62313467,348.16562369999883,54101.24698536 2026-01-04,00:29:53.000,4,11210830,-795,0,1767486592,13244.50188109,348.1021815300046,54101.03737176001 2026-01-04,00:29:54.000,4,11210854,-795,0,1767486593,13244.55577156999,348.08103413999925,54101.15615280001 2026-01-04,00:29:55.000,4,11210772,-795,0,1767486594,13244.549035259995,348.09513239999796,54101.281920960006 2026-01-04,00:29:56.000,4,11210716,-795,0,1767486595,13244.53556263999,348.0528376200018,54100.9814748 2026-01-04,00:29:57.000,4,11210741,-795,0,1767486596,13244.43451798999,348.0387393600031,54100.93256496 2026-01-04,00:29:58.000,4,11210721,-795,0,1767486597,13244.41430905999,348.04578849000245,54100.93955208001 2026-01-04,00:29:59.000,4,11210701,-795,0,1767486598,13244.42104537,348.0880832699986,54100.995449040005 2026-01-04,00:30:00.000,4,11210648,-795,0,1767486599,13244.43451798999,348.1021815300046,54101.163139920005 2026-01-04,00:30:01.000,4,11210667,-795,0,1767486600,13244.46146323,348.09513239999796,54101.21903688 2026-01-04,00:30:02.000,4,11210650,-795,0,1767486601,13244.47493584999,348.1162797900033,54101.02339752 2026-01-04,00:30:03.000,4,11210610,-795,0,1767486602,13244.387363819995,348.1162797900033,54101.01641040001 2026-01-04,00:30:04.000,4,11210551,-795,0,1767486603,13244.528826329995,348.01759196999774,54100.729938480006 2026-01-04,00:30:06.000,4,11210562,-795,0,1767486605,13244.68376146,347.9541498000035,54100.995449040005 2026-01-04,00:30:07.000,4,11210504,-795,0,1767486606,13244.805015040001,347.9118550200001,54100.9116036 2026-01-04,00:30:08.000,4,11210506,-795,0,1767486607,13244.831960279997,348.0387393600031,54100.946539200006 2026-01-04,00:30:09.000,4,11210518,-795,0,1767486608,13245.081203749993,348.0880832699986,54100.946539200006 2026-01-04,00:30:10.000,4,11210455,-795,0,1767486609,13245.182248399993,348.2361149999997,54101.093268720004 2026-01-04,00:30:11.000,4,11210425,-795,0,1767486610,13245.135094229998,348.2572623899978,54100.946539200006 2026-01-04,00:30:12.000,4,11210317,-795,0,1767486611,13245.087940060002,348.27136065000377,54100.778848320006 2026-01-04,00:30:13.000,4,11210390,-795,0,1767486612,13245.013840649997,348.22906587000034,54100.611157440006 2026-01-04,00:30:14.000,4,11210384,-795,0,1767486613,13244.953213859997,348.222016740001,54101.02339752 2026-01-04,00:30:15.000,4,11210303,-795,0,1767486614,13244.912795999997,348.2008693500029,54100.925577840004 2026-01-04,00:30:16.000,4,11210347,-795,0,1767486615,13244.933004929997,348.16562369999883,54100.97448768 2026-01-04,00:30:17.000,4,11210281,-795,0,1767486616,13244.953213859997,348.0880832699986,54101.212049760004 2026-01-04,00:30:18.000,4,11210261,-795,0,1767486617,13244.946477550002,348.03169023000373,54101.12820432 2026-01-04,00:30:19.000,4,11210255,-795,0,1767486618,13244.966686480002,347.96119893000287,54100.86968088001 2026-01-04,00:30:20.000,4,11210222,-795,0,1767486619,13244.879114449992,347.91890414999943,54100.611157440006 2026-01-04,00:30:21.000,4,11210197,-795,0,1767486620,13244.946477550002,347.83431458999985,54100.68801576 2026-01-04,00:30:22.000,4,11210228,-795,0,1767486621,13245.007104340002,347.83431458999985,54101.18410128001 2026-01-04,00:30:23.000,4,11210182,-795,0,1767486622,13245.020576959992,347.84841284999857,54101.03038464 2026-01-04,00:30:24.000,4,11210201,-795,0,1767486623,13245.013840649997,347.8413637199992,54101.05833312001 2026-01-04,00:30:25.000,4,11210146,-795,0,1767486624,13245.040785889993,347.9541498000035,54101.051346 2026-01-04,00:30:26.000,4,11210129,-795,0,1767486625,13245.000368029992,347.99644457999966,54101.1910884 2026-01-04,00:30:27.000,4,11210099,-795,0,1767486626,13244.939741239992,347.9400515400048,54100.88365512 2026-01-04,00:30:28.000,4,11210057,-795,0,1767486627,13244.879114449992,347.9259532799988,54100.925577840004 2026-01-04,00:30:29.000,4,11210094,-795,0,1767486628,13244.724179320001,347.8695602400039,54100.91859072001 2026-01-04,00:30:30.000,4,11210000,-795,0,1767486629,13244.771333489996,347.84841284999857,54101.12820432 2026-01-04,00:30:31.000,4,11210047,-795,0,1767486630,13244.805015040001,347.81316720000177,54101.30288232001 2026-01-04,00:30:32.000,4,11209981,-795,0,1767486631,13244.805015040001,347.763823289999,54101.2958952 2026-01-04,00:30:33.000,4,11209986,-795,0,1767486632,13244.838696589992,347.6933319899981,54101.27493384001 2026-01-04,00:30:34.000,4,11209988,-795,0,1767486633,13244.757860869991,347.65103721000196,54100.89064224001 2026-01-04,00:30:35.000,4,11209902,-795,0,1767486634,13244.872378139997,347.6228406900045,54100.9814748 2026-01-04,00:30:36.000,4,11209821,-675,0,1767486635,13244.912795999997,347.6157915599979,54100.97448768 2026-01-04,00:30:37.000,4,11209936,-795,0,1767486636,13244.926268620002,347.6580863400013,54101.31685656 2026-01-04,00:30:38.000,4,11209889,-795,0,1767486637,13244.919532309992,347.63693895000324,54101.3657664 2026-01-04,00:30:39.000,4,11209864,-795,0,1767486638,13244.885850760002,347.65103721000196,54101.233011120006 2026-01-04,00:30:40.000,4,11209854,-795,0,1767486639,13244.892587069997,347.6228406900045,54101.19807552 2026-01-04,00:30:41.000,4,11209822,-795,0,1767486640,13244.959950169992,347.67218460000004,54101.35877928 2026-01-04,00:30:42.000,4,11209790,-795,0,1767486641,13244.980159099992,347.6792337299994,54101.17012704 2026-01-04,00:30:43.000,4,11209790,-795,0,1767486642,13244.953213859997,347.7074302500041,54101.10724296001 2026-01-04,00:30:44.000,4,11209710,-795,0,1767486643,13244.872378139997,347.70038112000475,54100.71596424 2026-01-04,00:30:45.000,4,11209684,-795,0,1767486644,13244.933004929997,347.81316720000177,54101.25397248001 2026-01-04,00:30:46.000,4,11209630,-795,0,1767486645,13244.946477550002,347.8766093700033,54101.23999824 2026-01-04,00:30:47.000,4,11209698,-795,0,1767486646,13245.000368029992,347.890707630002,54101.38672776 2026-01-04,00:30:48.000,4,11209619,-795,0,1767486647,13244.986895410002,347.94710067000415,54101.34480504 2026-01-04,00:30:49.000,4,11209608,-795,0,1767486648,13245.013840649997,347.9682480600022,54101.281920960006 2026-01-04,00:30:50.000,4,11209643,-795,0,1767486649,13244.926268620002,347.9400515400048,54100.91859072001 2026-01-04,00:30:51.000,4,11209593,-795,0,1767486650,13245.054258509997,347.94710067000415,54101.1212172 2026-01-04,00:30:52.000,4,11209521,-795,0,1767486651,13245.047522200002,347.98234632000094,54101.12820432 2026-01-04,00:30:53.000,4,11209549,-795,0,1767486652,13245.020576959992,347.9752971900016,54101.35179216001 2026-01-04,00:30:54.000,4,11209526,-795,0,1767486653,13244.953213859997,347.9752971900016,54101.01641040001 2026-01-04,00:30:55.000,4,11209535,-795,0,1767486654,13245.034049579997,347.9682480600022,54101.24698536 2026-01-04,00:30:56.000,4,11209480,-795,0,1767486655,13245.034049579997,347.94710067000415,54101.38672776 2026-01-04,00:30:57.000,4,11209495,-795,0,1767486656,13245.067731130002,347.96119893000287,54101.47057320001 2026-01-04,00:30:58.000,4,11209433,-795,0,1767486657,13244.986895410002,347.9048058900007,54100.93256496 2026-01-04,00:30:59.000,4,11209390,-795,0,1767486658,13244.986895410002,347.8695602400039,54100.9814748 2026-01-04,00:31:00.000,4,11209368,-795,0,1767486659,13244.993631719997,347.88365850000264,54101.28890808 2026-01-04,00:31:01.000,4,11209378,-795,0,1767486660,13244.986895410002,347.86251111000456,54101.35877928 2026-01-04,00:31:02.000,4,11209378,-795,0,1767486661,13244.980159099992,347.82021633000113,54101.400702000006 2026-01-04,00:31:03.000,4,11209355,-795,0,1767486662,13244.993631719997,347.78497068000434,54101.47756032 2026-01-04,00:31:04.000,4,11209364,-795,0,1767486663,13244.825223970001,347.6651354700007,54100.93256496 2026-01-04,00:31:05.000,4,11209356,-795,0,1767486664,13244.946477550002,347.74972503000026,54101.37275352001 2026-01-04,00:31:06.000,4,11209324,-795,0,1767486665,13244.986895410002,347.6651354700007,54101.25397248001 2026-01-04,00:31:07.000,4,11209275,-795,0,1767486666,13244.966686480002,347.6792337299994,54101.31685656 2026-01-04,00:31:08.000,4,11209283,-795,0,1767486667,13244.831960279997,347.6651354700007,54101.4356376 2026-01-04,00:31:09.000,4,11209206,-795,0,1767486668,13244.751124559996,347.67218460000004,54101.34480504 2026-01-04,00:31:10.000,4,11209221,-795,0,1767486669,13244.798278729992,347.6651354700007,54101.51948304001 2026-01-04,00:31:11.000,4,11209222,-795,0,1767486670,13244.831960279997,347.6651354700007,54101.56140576001 2026-01-04,00:31:12.000,4,11209183,-795,0,1767486671,13244.784806110001,347.6651354700007,54101.55441864 2026-01-04,00:31:13.000,4,11209152,-795,0,1767486672,13244.737651939991,347.6792337299994,54101.22602400001 2026-01-04,00:31:14.000,4,11209143,-795,0,1767486673,13244.717443009991,347.7074302500041,54101.044358880004 2026-01-04,00:31:15.000,4,11209136,-795,0,1767486674,13244.757860869991,347.71447938000347,54101.27493384001 2026-01-04,00:31:16.000,4,11209044,-795,0,1767486675,13244.730915629996,347.7426759000009,54101.30288232001 2026-01-04,00:31:17.000,4,11209059,-795,0,1767486676,13244.818487659992,347.8272654600005,54101.498521680005 2026-01-04,00:31:18.000,4,11209070,-795,0,1767486677,13244.730915629996,347.89775676000136,54101.31685656 2026-01-04,00:31:19.000,4,11209014,-795,0,1767486678,13244.825223970001,347.96119893000287,54101.45659896 2026-01-04,00:31:20.000,4,11208995,-795,0,1767486679,13244.838696589992,347.99644457999966,54101.498521680005 2026-01-04,00:31:21.000,4,11209028,-795,0,1767486680,13244.865641830002,348.003493709999,54101.14916568 2026-01-04,00:31:22.000,4,11208945,-795,0,1767486681,13244.959950169992,348.05988675000117,54101.14217856 2026-01-04,00:31:23.000,4,11208971,-795,0,1767486682,13244.946477550002,348.1021815300046,54101.2958952 2026-01-04,00:31:24.000,4,11208918,-795,0,1767486683,13244.986895410002,348.1374271800014,54101.23999824 2026-01-04,00:31:25.000,4,11208902,-795,0,1767486684,13245.013840649997,348.1515254400001,54101.30288232001 2026-01-04,00:31:26.000,4,11208861,-795,0,1767486685,13245.087940060002,348.14447631000075,54101.35877928 2026-01-04,00:31:27.000,4,11208869,-795,0,1767486686,13245.175512089998,348.0528376200018,54101.45659896 2026-01-04,00:31:28.000,4,11208836,-795,0,1767486687,13245.175512089998,347.9682480600022,54101.39371488001 2026-01-04,00:31:29.000,4,11208816,-795,0,1767486688,13245.054258509997,347.7779215499977,54100.925577840004 2026-01-04,00:31:30.000,4,11208795,-795,0,1767486689,13244.919532309992,347.6792337299994,54100.876668000004 2026-01-04,00:31:31.000,4,11208801,-795,0,1767486690,13244.751124559996,347.7215285100028,54101.23999824 2026-01-04,00:31:32.000,4,11208735,-795,0,1767486691,13244.629870979996,347.82021633000113,54101.26794672 2026-01-04,00:31:33.000,4,11208744,-795,0,1767486692,13244.57598049999,347.9048058900007,54101.330830800005 2026-01-04,00:31:34.000,4,11208702,-795,0,1767486693,13244.48167216,347.890707630002,54101.13519144001 2026-01-04,00:31:35.000,4,11208638,-795,0,1767486694,13244.51535370999,347.8695602400039,54101.30986944 2026-01-04,00:31:36.000,4,11208651,-795,0,1767486695,13244.528826329995,347.8061180700024,54101.2958952 2026-01-04,00:31:37.000,4,11208635,-795,0,1767486696,13244.54229895,347.71447938000347,54101.1910884 2026-01-04,00:31:38.000,4,11208653,-795,0,1767486697,13244.49514477999,347.63693895000324,54101.14916568 2026-01-04,00:31:39.000,4,11208620,-795,0,1767486698,13244.54229895,347.6228406900045,54101.52647016 2026-01-04,00:31:40.000,4,11208554,-795,0,1767486699,13244.47493584999,347.55234939000366,54101.35877928 2026-01-04,00:31:41.000,4,11208588,-795,0,1767486700,13244.48167216,347.52415286999894,54101.41467624 2026-01-04,00:31:42.000,4,11208615,-795,0,1767486701,13244.50188109,347.50300548000087,54101.44262472001 2026-01-04,00:31:43.000,4,11208547,-795,0,1767486702,13244.488408469995,347.4959563500015,54101.45659896 2026-01-04,00:31:44.000,4,11208514,-795,0,1767486703,13244.47493584999,347.47480896000343,54100.89064224001 2026-01-04,00:31:45.000,4,11208455,-795,0,1767486704,13244.52209002,347.50300548000087,54101.03038464 2026-01-04,00:31:46.000,4,11208487,-795,0,1767486705,13244.59618942999,347.52415286999894,54101.14217856 2026-01-04,00:31:47.000,4,11208445,-795,0,1767486706,13244.60292574,347.5664476500024,54101.47057320001 2026-01-04,00:31:48.000,4,11208429,-795,0,1767486707,13244.609662049996,347.57349678000173,54101.42166336001 2026-01-04,00:31:49.000,4,11208394,-795,0,1767486708,13244.54229895,347.65103721000196,54101.28890808 2026-01-04,00:31:50.000,4,11208344,-795,0,1767486709,13244.56250788,347.6651354700007,54101.260959600004 2026-01-04,00:31:51.000,4,11208370,-795,0,1767486710,13244.62313467,347.6933319899981,54101.3657664 2026-01-04,00:31:52.000,4,11208321,-795,0,1767486711,13244.6433436,347.70038112000475,54100.995449040005 2026-01-04,00:31:53.000,4,11208323,-795,0,1767486712,13244.650079909996,347.7779215499977,54101.00942328 2026-01-04,00:31:54.000,4,11208330,-795,0,1767486713,13244.60292574,347.8272654600005,54101.00243616 2026-01-04,00:31:55.000,4,11208325,-795,0,1767486714,13244.70397039,347.9048058900007,54101.35877928 2026-01-04,00:31:56.000,4,11208226,-795,0,1767486715,13244.757860869991,347.89775676000136,54101.38672776 2026-01-04,00:31:57.000,4,11208282,-795,0,1767486716,13244.757860869991,347.94710067000415,54101.32384368001 2026-01-04,00:31:58.000,4,11208221,-795,0,1767486717,13244.831960279997,347.99644457999966,54101.33781792 2026-01-04,00:31:59.000,4,11208234,-795,0,1767486718,13244.852169209997,347.98234632000094,54101.1910884 2026-01-04,00:32:00.000,4,11208186,-795,0,1767486719,13244.892587069997,347.9400515400048,54100.88365512 2026-01-04,00:32:01.000,4,11208146,-795,0,1767486720,13245.013840649997,347.9048058900007,54100.96750056001 2026-01-04,00:32:02.000,4,11208153,-795,0,1767486721,13245.027313270002,347.8272654600005,54101.14916568 2026-01-04,00:32:03.000,4,11208139,-795,0,1767486722,13244.986895410002,347.83431458999985,54101.30288232001 2026-01-04,00:32:04.000,4,11208082,-795,0,1767486723,13244.811751349996,347.8413637199992,54101.1212172 2026-01-04,00:32:05.000,4,11208060,-795,0,1767486724,13244.858905519992,347.8695602400039,54101.233011120006 2026-01-04,00:32:06.000,4,11208041,-795,0,1767486725,13244.811751349996,347.890707630002,54101.18410128001 2026-01-04,00:32:07.000,4,11208061,-795,0,1767486726,13244.818487659992,347.9682480600022,54101.2958952 2026-01-04,00:32:08.000,4,11207996,-795,0,1767486727,13244.690497769996,348.0246411000044,54101.00243616 2026-01-04,00:32:09.000,4,11207977,-795,0,1767486728,13244.528826329995,348.0669358800005,54100.897629360006 2026-01-04,00:32:10.000,4,11207947,-795,0,1767486729,13244.4412543,347.99644457999966,54100.88365512 2026-01-04,00:32:11.000,4,11207930,-795,0,1767486730,13244.56250788,347.9259532799988,54101.37275352001 2026-01-04,00:32:12.000,4,11207873,-795,0,1767486731,13244.589453119996,347.88365850000264,54101.39371488001 2026-01-04,00:32:13.000,4,11207879,-795,0,1767486732,13244.66355253,347.82021633000113,54101.35179216001 2026-01-04,00:32:14.000,4,11207886,-795,0,1767486733,13244.609662049996,347.8413637199992,54101.17711416 2026-01-04,00:32:15.000,4,11207888,-795,0,1767486734,13244.650079909996,347.79906894000305,54101.044358880004 2026-01-04,00:32:16.000,4,11207849,-795,0,1767486735,13244.737651939991,347.7920198100037,54101.03038464 2026-01-04,00:32:17.000,4,11207851,-795,0,1767486736,13244.818487659992,347.77087241999834,54101.17711416 2026-01-04,00:32:18.000,4,11207817,-795,0,1767486737,13244.852169209997,347.83431458999985,54101.51948304001 2026-01-04,00:32:19.000,4,11207758,-795,0,1767486738,13244.811751349996,347.8272654600005,54101.498521680005 2026-01-04,00:32:20.000,4,11207720,-795,0,1767486739,13244.791542419996,347.8695602400039,54101.379740640004 2026-01-04,00:32:21.000,4,11207711,-795,0,1767486740,13244.858905519992,347.83431458999985,54101.45659896 2026-01-04,00:32:22.000,4,11207769,-795,0,1767486741,13244.858905519992,347.8554619799979,54101.48454744 2026-01-04,00:32:23.000,4,11207708,-795,0,1767486742,13244.912795999997,347.763823289999,54101.15615280001 2026-01-04,00:32:24.000,4,11207722,-795,0,1767486743,13244.825223970001,347.77087241999834,54101.03038464 2026-01-04,00:32:25.000,4,11207598,-795,0,1767486744,13244.811751349996,347.73562677000155,54100.96750056001 2026-01-04,00:32:26.000,4,11207677,-795,0,1767486745,13244.906059690002,347.7426759000009,54101.617302720006 2026-01-04,00:32:27.000,4,11207632,-795,0,1767486746,13244.939741239992,347.6933319899981,54101.63127696 2026-01-04,00:32:28.000,4,11207544,-795,0,1767486747,13244.953213859997,347.6651354700007,54101.61031560001 2026-01-04,00:32:29.000,4,11207591,-795,0,1767486748,13244.939741239992,347.67218460000004,54101.51249592 2026-01-04,00:32:30.000,4,11207509,-795,0,1767486749,13244.872378139997,347.7074302500041,54101.49153456001 2026-01-04,00:32:31.000,4,11207542,-795,0,1767486750,13244.892587069997,347.67218460000004,54101.19807552 2026-01-04,00:32:32.000,4,11207581,-795,0,1767486751,13244.919532309992,347.74972503000026,54101.31685656 2026-01-04,00:32:33.000,4,11207508,-795,0,1767486752,13244.879114449992,347.78497068000434,54101.45659896 2026-01-04,00:32:34.000,4,11207526,-795,0,1767486753,13244.818487659992,347.763823289999,54101.30986944 2026-01-04,00:32:35.000,4,11207525,-795,0,1767486754,13244.818487659992,347.7920198100037,54101.617302720006 2026-01-04,00:32:36.000,4,11207402,-795,0,1767486755,13244.778069799991,347.8061180700024,54101.764032240004 2026-01-04,00:32:37.000,4,11207428,-795,0,1767486756,13244.778069799991,347.78497068000434,54101.65223832 2026-01-04,00:32:38.000,4,11207444,-795,0,1767486757,13244.710706699996,347.7920198100037,54101.666212560005 2026-01-04,00:32:39.000,4,11207418,-795,0,1767486758,13244.68376146,347.71447938000347,54101.22602400001 2026-01-04,00:32:40.000,4,11207364,-795,0,1767486759,13244.609662049996,347.7285776400022,54101.19807552 2026-01-04,00:32:41.000,4,11207341,-795,0,1767486760,13244.656816219991,347.67218460000004,54101.58935424001 2026-01-04,00:32:42.000,4,11207340,-795,0,1767486761,13244.650079909996,347.6157915599979,54101.58236712 2026-01-04,00:32:43.000,4,11207307,-795,0,1767486762,13244.677025149991,347.5664476500024,54101.617302720006 2026-01-04,00:32:44.000,4,11207346,-795,0,1767486763,13244.53556263999,347.50300548000087,54101.30986944 2026-01-04,00:32:45.000,4,11207317,-795,0,1767486764,13244.57598049999,347.4607107000047,54101.48454744 2026-01-04,00:32:46.000,4,11207214,-795,0,1767486765,13244.589453119996,347.4536615699981,54101.260959600004 2026-01-04,00:32:47.000,4,11207233,-795,0,1767486766,13244.61639835999,347.40431766000256,54101.24698536 2026-01-04,00:32:48.000,4,11207193,-795,0,1767486767,13244.629870979996,347.40431766000256,54101.260959600004 2026-01-04,00:32:49.000,4,11207177,-795,0,1767486768,13244.62313467,347.39021940000384,54101.51249592 2026-01-04,00:32:50.000,4,11207184,-795,0,1767486769,13244.677025149991,347.4113667900019,54101.47057320001 2026-01-04,00:32:51.000,4,11207136,-795,0,1767486770,13244.764597180001,347.3690720099985,54101.62428984 2026-01-04,00:32:52.000,4,11207065,-795,0,1767486771,13244.764597180001,347.3831702700045,54101.60332848 2026-01-04,00:32:53.000,4,11207117,-795,0,1767486772,13244.778069799991,347.36202287999913,54101.568392880006 2026-01-04,00:32:54.000,4,11207044,-795,0,1767486773,13244.757860869991,347.36202287999913,54100.827758160005 2026-01-04,00:32:55.000,4,11207071,-795,0,1767486774,13244.825223970001,347.37612113999785,54101.17012704 2026-01-04,00:32:56.000,4,11207042,-795,0,1767486775,13244.858905519992,347.4536615699981,54101.233011120006 2026-01-04,00:32:57.000,4,11207061,-795,0,1767486776,13244.899323379992,347.47480896000343,54101.61031560001 2026-01-04,00:32:58.000,4,11207029,-795,0,1767486777,13244.865641830002,347.5100546100002,54101.55441864 2026-01-04,00:32:59.000,4,11206954,-795,0,1767486778,13244.919532309992,347.559398520003,54101.54044440001 2026-01-04,00:33:00.000,4,11206890,-795,0,1767486779,13244.892587069997,347.55234939000366,54101.568392880006 2026-01-04,00:33:01.000,4,11206984,-795,0,1767486780,13244.912795999997,347.5946441699998,54101.547431520004 2026-01-04,00:33:02.000,4,11206918,-795,0,1767486781,13244.879114449992,347.5946441699998,54101.21903688 2026-01-04,00:33:03.000,4,11206899,-795,0,1767486782,13244.831960279997,347.6228406900045,54101.08628160001 2026-01-04,00:33:04.000,4,11206911,-795,0,1767486783,13244.838696589992,347.6298898200039,54101.28890808 2026-01-04,00:33:05.000,4,11206801,-795,0,1767486784,13244.744388250001,347.6792337299994,54101.15615280001 2026-01-04,00:33:06.000,4,11206825,-795,0,1767486785,13244.838696589992,347.7074302500041,54101.547431520004 2026-01-04,00:33:07.000,4,11206846,-795,0,1767486786,13244.852169209997,347.6792337299994,54101.56140576001 2026-01-04,00:33:08.000,4,11206760,-795,0,1767486787,13244.778069799991,347.7074302500041,54101.617302720006 2026-01-04,00:33:09.000,4,11206818,-795,0,1767486788,13244.764597180001,347.67218460000004,54101.34480504 2026-01-04,00:33:10.000,4,11206721,-795,0,1767486789,13244.771333489996,347.67218460000004,54101.051346 2026-01-04,00:33:11.000,4,11206726,-795,0,1767486790,13244.670288839996,347.73562677000155,54101.1212172 2026-01-04,00:33:12.000,4,11206753,-795,0,1767486791,13244.784806110001,347.73562677000155,54101.62428984 2026-01-04,00:33:13.000,4,11206743,-795,0,1767486792,13244.778069799991,347.71447938000347,54101.48454744 2026-01-04,00:33:14.000,4,11206684,-795,0,1767486793,13244.730915629996,347.70038112000475,54101.34480504 2026-01-04,00:33:15.000,4,11206675,-795,0,1767486794,13244.791542419996,347.68628285999876,54101.56140576001 2026-01-04,00:33:16.000,4,11206604,-795,0,1767486795,13244.771333489996,347.7074302500041,54101.49153456001 2026-01-04,00:33:17.000,4,11206574,-795,0,1767486796,13244.818487659992,347.6792337299994,54101.35179216001 2026-01-04,00:33:18.000,4,11206590,-795,0,1767486797,13244.811751349996,347.63693895000324,54101.30986944 2026-01-04,00:33:19.000,4,11206569,-795,0,1767486798,13244.831960279997,347.6228406900045,54101.26794672 2026-01-04,00:33:20.000,4,11206567,-795,0,1767486799,13244.805015040001,347.6580863400013,54101.568392880006 2026-01-04,00:33:21.000,4,11206523,-795,0,1767486800,13244.798278729992,347.57349678000173,54101.51948304001 2026-01-04,00:33:22.000,4,11206524,-795,0,1767486801,13244.778069799991,347.53825112999766,54101.52647016 2026-01-04,00:33:23.000,4,11206497,-795,0,1767486802,13244.805015040001,347.5171037399996,54101.596341360004 2026-01-04,00:33:24.000,4,11206499,-795,0,1767486803,13244.724179320001,347.4959563500015,54101.212049760004 2026-01-04,00:33:25.000,4,11206464,-795,0,1767486804,13244.764597180001,347.43956330999936,54101.07230736 2026-01-04,00:33:26.000,4,11206355,-795,0,1767486805,13244.737651939991,347.4184159200013,54101.114230080006 2026-01-04,00:33:27.000,4,11206423,-795,0,1767486806,13244.811751349996,347.40431766000256,54101.28890808 2026-01-04,00:33:28.000,4,11206381,-795,0,1767486807,13244.784806110001,347.46775983000407,54101.596341360004 2026-01-04,00:33:29.000,4,11206404,-795,0,1767486808,13244.838696589992,347.43956330999936,54101.498521680005 2026-01-04,00:33:30.000,4,11206338,-795,0,1767486809,13244.838696589992,347.43251418,54101.51948304001 2026-01-04,00:33:31.000,4,11206346,-795,0,1767486810,13244.953213859997,347.4607107000047,54101.57538 2026-01-04,00:33:32.000,4,11206325,-795,0,1767486811,13244.919532309992,347.4536615699981,54101.61031560001 2026-01-04,00:33:33.000,4,11206311,-795,0,1767486812,13244.966686480002,347.40431766000256,54101.23999824 2026-01-04,00:33:34.000,4,11206302,-795,0,1767486813,13244.946477550002,347.39021940000384,54100.946539200006 2026-01-04,00:33:35.000,4,11206300,-795,0,1767486814,13244.986895410002,347.3972685300032,54101.35179216001 2026-01-04,00:33:36.000,4,11206243,-795,0,1767486815,13245.007104340002,347.4113667900019,54101.56140576001 2026-01-04,00:33:37.000,4,11206183,-795,0,1767486816,13245.040785889993,347.37612113999785,54101.53345728 2026-01-04,00:33:38.000,4,11206236,-795,0,1767486817,13245.034049579997,347.39021940000384,54101.547431520004 2026-01-04,00:33:39.000,4,11206143,-795,0,1767486818,13245.047522200002,347.3690720099985,54101.47057320001 2026-01-04,00:33:40.000,4,11206159,-795,0,1767486819,13245.074467439998,347.3549737499998,54101.45659896 2026-01-04,00:33:41.000,4,11206111,-795,0,1767486820,13245.060994819993,347.319728100003,54101.14916568 2026-01-04,00:33:42.000,4,11206128,-795,0,1767486821,13245.020576959992,347.32677723000234,54101.15615280001 2026-01-04,00:33:43.000,4,11206118,-795,0,1767486822,13244.973422789997,347.3831702700045,54101.33781792 2026-01-04,00:33:44.000,4,11206063,-795,0,1767486823,13244.933004929997,347.3549737499998,54101.32384368001 2026-01-04,00:33:45.000,4,11206079,-795,0,1767486824,13244.959950169992,347.34087549000105,54101.449611840006 2026-01-04,00:33:46.000,4,11206025,-795,0,1767486825,13244.953213859997,347.3690720099985,54101.51948304001 2026-01-04,00:33:47.000,4,11206035,-795,0,1767486826,13244.986895410002,347.3479246200004,54101.57538 2026-01-04,00:33:48.000,4,11205974,-795,0,1767486827,13244.959950169992,347.3479246200004,54101.24698536 2026-01-04,00:33:49.000,4,11206045,-795,0,1767486828,13244.885850760002,347.34087549000105,54101.044358880004 2026-01-04,00:33:50.000,4,11205937,-795,0,1767486829,13244.845432900001,347.3126789700036,54101.051346 2026-01-04,00:33:51.000,4,11205935,-795,0,1767486830,13244.872378139997,347.3126789700036,54101.449611840006 2026-01-04,00:33:52.000,4,11205954,-795,0,1767486831,13244.852169209997,347.2985807100049,54101.48454744 2026-01-04,00:33:53.000,4,11205891,-795,0,1767486832,13244.852169209997,347.24218767000275,54101.35179216001 2026-01-04,00:33:54.000,4,11205874,-795,0,1767486833,13244.811751349996,347.21399114999804,54101.22602400001 2026-01-04,00:33:55.000,4,11205873,-795,0,1767486834,13244.865641830002,347.17874550000124,54101.39371488001 2026-01-04,00:33:56.000,4,11205844,-795,0,1767486835,13244.865641830002,347.1223524599991,54101.17012704 2026-01-04,00:33:57.000,4,11205840,-795,0,1767486836,13244.838696589992,347.0518611599982,54101.15615280001 2026-01-04,00:33:58.000,4,11205835,-795,0,1767486837,13244.845432900001,347.0377628999995,54101.24698536 2026-01-04,00:33:59.000,4,11205785,-795,0,1767486838,13244.811751349996,347.0518611599982,54101.281920960006 2026-01-04,00:34:00.000,4,11205773,-795,0,1767486839,13244.805015040001,347.0518611599982,54101.30986944 2026-01-04,00:34:01.000,4,11205759,-795,0,1767486840,13244.858905519992,347.03071377000015,54101.51249592 2026-01-04,00:34:02.000,4,11205708,-795,0,1767486841,13244.858905519992,347.01661551000143,54101.498521680005 2026-01-04,00:34:03.000,4,11205674,-795,0,1767486842,13244.791542419996,347.04481202999887,54101.330830800005 2026-01-04,00:34:04.000,4,11205637,-795,0,1767486843,13244.70397039,347.03071377000015,54100.85570664 2026-01-04,00:34:05.000,4,11205686,-795,0,1767486844,13244.784806110001,346.94612421000056,54100.81378392 2026-01-04,00:34:06.000,4,11205653,-795,0,1767486845,13244.751124559996,347.00956638000207,54101.12820432 2026-01-04,00:34:07.000,4,11205644,-795,0,1767486846,13244.811751349996,347.03071377000015,54101.20506264001 2026-01-04,00:34:08.000,4,11205588,-795,0,1767486847,13244.811751349996,347.01661551000143,54101.25397248001 2026-01-04,00:34:09.000,4,11205597,-795,0,1767486848,13244.778069799991,347.04481202999887,54101.14217856 2026-01-04,00:34:10.000,4,11205564,-795,0,1767486849,13244.778069799991,347.05891029000486,54101.1212172 2026-01-04,00:34:11.000,4,11205567,-795,0,1767486850,13244.852169209997,347.0659594200042,54101.044358880004 2026-01-04,00:34:12.000,4,11205515,-795,0,1767486851,13244.697234079991,347.1223524599991,54100.90461648 2026-01-04,00:34:13.000,4,11205495,-795,0,1767486852,13244.798278729992,347.11530332999973,54100.82077104001 2026-01-04,00:34:14.000,4,11205524,-795,0,1767486853,13244.757860869991,347.22808941000403,54101.03038464 2026-01-04,00:34:15.000,4,11205469,-795,0,1767486854,13244.811751349996,347.2351385400034,54101.05833312001 2026-01-04,00:34:16.000,4,11205440,-795,0,1767486855,13244.791542419996,347.2210402800047,54101.03737176001 2026-01-04,00:34:17.000,4,11205412,-795,0,1767486856,13244.879114449992,347.2492368000021,54101.15615280001 2026-01-04,00:34:18.000,4,11205374,-795,0,1767486857,13244.852169209997,347.27743331999955,54101.17711416 2026-01-04,00:34:19.000,4,11205399,-795,0,1767486858,13244.892587069997,347.21399114999804,54100.8067968 2026-01-04,00:34:20.000,4,11205325,-795,0,1767486859,13244.899323379992,347.17874550000124,54100.897629360006 2026-01-04,00:34:21.000,4,11205358,-795,0,1767486860,13244.919532309992,347.1646472400025,54100.89064224001 2026-01-04,00:34:22.000,4,11205303,-795,0,1767486861,13244.933004929997,347.1716963700019,54101.22602400001 2026-01-04,00:34:23.000,4,11205314,-795,0,1767486862,13244.899323379992,347.12940158999845,54101.065320240006 2026-01-04,00:34:24.000,4,11205279,-795,0,1767486863,13244.825223970001,347.0871068100023,54100.95352632 2026-01-04,00:34:25.000,4,11205217,-795,0,1767486864,13244.865641830002,347.08005768000294,54101.14916568 2026-01-04,00:34:26.000,4,11205251,-795,0,1767486865,13244.966686480002,347.03071377000015,54101.24698536 2026-01-04,00:34:27.000,4,11205259,-795,0,1767486866,13244.858905519992,346.98136986000463,54100.757886960004 2026-01-04,00:34:28.000,4,11205194,-795,0,1767486867,13244.899323379992,346.94612421000056,54100.946539200006 2026-01-04,00:34:29.000,4,11205211,-795,0,1767486868,13244.906059690002,346.974320729998,54101.08628160001 2026-01-04,00:34:30.000,4,11205178,-795,0,1767486869,13244.852169209997,346.96727159999864,54101.20506264001 2026-01-04,00:34:31.000,4,11205142,-795,0,1767486870,13244.852169209997,346.96727159999864,54101.163139920005 2026-01-04,00:34:32.000,4,11205165,-795,0,1767486871,13244.865641830002,346.99546812000335,54101.281920960006 2026-01-04,00:34:33.000,4,11205110,-795,0,1767486872,13244.858905519992,347.00956638000207,54101.22602400001 2026-01-04,00:34:34.000,4,11205108,-795,0,1767486873,13244.757860869991,347.0025172500027,54100.96750056001 2026-01-04,00:34:35.000,4,11205078,-795,0,1767486874,13244.845432900001,346.99546812000335,54100.876668000004 2026-01-04,00:34:36.000,4,11205049,-795,0,1767486875,13244.825223970001,347.03071377000015,54100.91859072001 2026-01-04,00:34:37.000,4,11205035,-795,0,1767486876,13244.757860869991,347.0871068100023,54101.14916568 2026-01-04,00:34:38.000,4,11205022,-795,0,1767486877,13244.791542419996,347.1223524599991,54101.13519144001 2026-01-04,00:34:39.000,4,11205026,-795,0,1767486878,13244.771333489996,347.1857946300006,54100.995449040005 2026-01-04,00:34:40.000,4,11204984,-795,0,1767486879,13244.771333489996,347.2069420199987,54101.05833312001 2026-01-04,00:34:41.000,4,11204938,-795,0,1767486880,13244.879114449992,347.2210402800047,54101.17012704 2026-01-04,00:34:42.000,4,11204978,-795,0,1767486881,13244.926268620002,347.24218767000275,54100.995449040005 2026-01-04,00:34:43.000,4,11204908,-795,0,1767486882,13244.899323379992,347.27743331999955,54100.79980968001 2026-01-04,00:34:44.000,4,11204830,-795,0,1767486883,13244.838696589992,347.2703841900002,54100.590196080004 2026-01-04,00:34:45.000,4,11204864,-795,0,1767486884,13244.953213859997,347.319728100003,54100.876668000004 2026-01-04,00:34:46.000,4,11204827,-795,0,1767486885,13244.959950169992,347.2492368000021,54100.946539200006 2026-01-04,00:34:47.000,4,11204815,-795,0,1767486886,13245.060994819993,347.2492368000021,54100.9814748 2026-01-04,00:34:48.000,4,11204823,-795,0,1767486887,13245.047522200002,347.2492368000021,54101.00942328 2026-01-04,00:34:49.000,4,11204795,-795,0,1767486888,13245.074467439998,347.2069420199987,54100.91859072001 2026-01-04,00:34:50.000,4,11204807,-795,0,1767486889,13245.108148990003,347.1505489800038,54100.69500288 2026-01-04,00:34:51.000,4,11204710,-795,0,1767486890,13245.155303159998,347.1223524599991,54100.74391272 2026-01-04,00:34:52.000,4,11204728,-795,0,1767486891,13245.195721019998,347.1364507199978,54100.78583544 2026-01-04,00:34:53.000,4,11204758,-795,0,1767486892,13245.155303159998,347.1505489800038,54100.995449040005 2026-01-04,00:34:54.000,4,11204687,-795,0,1767486893,13245.081203749993,347.14349985000445,54100.876668000004 2026-01-04,00:34:55.000,4,11204678,-795,0,1767486894,13245.141830539993,347.11530332999973,54100.81378392 2026-01-04,00:34:56.000,4,11204681,-795,0,1767486895,13245.182248399993,347.0659594200042,54100.91859072001 2026-01-04,00:34:57.000,4,11204650,-795,0,1767486896,13245.195721019998,346.99546812000335,54100.89064224001 2026-01-04,00:34:58.000,4,11204599,-795,0,1767486897,13245.195721019998,346.861534650001,54100.611157440006 2026-01-04,00:34:59.000,4,11204623,-795,0,1767486898,13245.054258509997,346.8121907399982,54100.54827336 2026-01-04,00:35:00.000,4,11204578,-795,0,1767486899,13245.054258509997,346.7769450900014,54100.71596424 2026-01-04,00:35:01.000,4,11204540,-795,0,1767486900,13244.966686480002,346.79809247999947,54100.93256496 2026-01-04,00:35:02.000,4,11204550,-795,0,1767486901,13245.000368029992,346.78399422000075,54101.07929448 2026-01-04,00:35:03.000,4,11204529,-795,0,1767486902,13244.946477550002,346.7910433500001,54100.85570664 2026-01-04,00:35:04.000,4,11204492,-795,0,1767486903,13244.865641830002,346.73465030999796,54100.9116036 2026-01-04,00:35:05.000,4,11204453,-795,0,1767486904,13244.986895410002,346.72055204999924,54100.96750056001 2026-01-04,00:35:06.000,4,11204461,-795,0,1767486905,13245.013840649997,346.65710987999773,54100.827758160005 2026-01-04,00:35:07.000,4,11204452,-795,0,1767486906,13245.034049579997,346.65710987999773,54100.7369256 2026-01-04,00:35:08.000,4,11204412,-795,0,1767486907,13245.027313270002,346.6782572700031,54100.93256496 2026-01-04,00:35:09.000,4,11204437,-795,0,1767486908,13244.966686480002,346.72055204999924,54100.9116036 2026-01-04,00:35:10.000,4,11204411,-795,0,1767486909,13245.020576959992,346.7064537900005,54100.9814748 2026-01-04,00:35:11.000,4,11204356,-795,0,1767486910,13245.094676369998,346.73465030999796,54101.07230736 2026-01-04,00:35:12.000,4,11204352,-795,0,1767486911,13245.034049579997,346.7910433500001,54101.051346 2026-01-04,00:35:13.000,4,11204318,-795,0,1767486912,13244.953213859997,346.8262890000042,54100.83474528 2026-01-04,00:35:14.000,4,11204342,-795,0,1767486913,13244.966686480002,346.78399422000075,54100.56923472 2026-01-04,00:35:15.000,4,11204327,-795,0,1767486914,13245.074467439998,346.8262890000042,54100.74391272 2026-01-04,00:35:16.000,4,11204277,-795,0,1767486915,13245.121621609993,346.84743639000226,54101.114230080006 2026-01-04,00:35:17.000,4,11204280,-795,0,1767486916,13245.074467439998,346.8967802999978,54100.9814748 2026-01-04,00:35:18.000,4,11204254,-795,0,1767486917,13245.087940060002,346.86858378000034,54101.07929448 2026-01-04,00:35:19.000,4,11204235,-795,0,1767486918,13245.054258509997,346.8967802999978,54100.93256496 2026-01-04,00:35:20.000,4,11204172,-795,0,1767486919,13245.060994819993,346.86858378000034,54100.946539200006 2026-01-04,00:35:21.000,4,11204174,-795,0,1767486920,13245.101412679993,346.86858378000034,54100.85570664 2026-01-04,00:35:22.000,4,11204171,-795,0,1767486921,13245.148566849988,346.8121907399982,54100.8417324 2026-01-04,00:35:23.000,4,11204148,-795,0,1767486922,13245.101412679993,346.7910433500001,54100.75089984001 2026-01-04,00:35:24.000,4,11204090,-795,0,1767486923,13245.040785889993,346.8051416099988,54100.897629360006 2026-01-04,00:35:25.000,4,11204090,-795,0,1767486924,13245.074467439998,346.7628468300027,54100.88365512 2026-01-04,00:35:26.000,4,11204054,-795,0,1767486925,13245.108148990003,346.7135029199999,54100.90461648 2026-01-04,00:35:27.000,4,11204012,-795,0,1767486926,13245.108148990003,346.69940466000116,54100.995449040005 2026-01-04,00:35:28.000,4,11204060,-795,0,1767486927,13245.060994819993,346.66415901000437,54101.03038464 2026-01-04,00:35:29.000,4,11203996,-795,0,1767486928,13245.087940060002,346.57252031999815,54100.70199000001 2026-01-04,00:35:30.000,4,11203998,-795,0,1767486929,13245.087940060002,346.5443238000007,54100.72295136001 2026-01-04,00:35:31.000,4,11203959,-795,0,1767486930,13245.168775779988,346.5443238000007,54100.77186120001 2026-01-04,00:35:32.000,4,11203972,-795,0,1767486931,13245.148566849988,346.53727467000135,54101.065320240006 2026-01-04,00:35:33.000,4,11203953,-795,0,1767486932,13245.162039469993,346.5654711899988,54100.9814748 2026-01-04,00:35:34.000,4,11203897,-795,0,1767486933,13245.162039469993,346.55842205999943,54100.76487408 2026-01-04,00:35:35.000,4,11203899,-795,0,1767486934,13245.202457329993,346.57252031999815,54100.9116036 2026-01-04,00:35:36.000,4,11203851,-795,0,1767486935,13245.236138879998,346.57252031999815,54101.03737176001 2026-01-04,00:35:37.000,4,11203844,-795,0,1767486936,13245.256347809998,346.5654711899988,54100.7369256 2026-01-04,00:35:38.000,4,11203825,-795,0,1767486937,13245.330447219989,346.60071684000286,54100.8067968 2026-01-04,00:35:39.000,4,11203816,-795,0,1767486938,13245.303501979994,346.6712081400037,54100.876668000004 2026-01-04,00:35:40.000,4,11203770,-795,0,1767486939,13245.290029359989,346.6712081400037,54100.925577840004 2026-01-04,00:35:41.000,4,11203779,-795,0,1767486940,13245.343919839994,346.7416994400046,54101.00243616 2026-01-04,00:35:42.000,4,11203754,-795,0,1767486941,13245.343919839994,346.7910433500001,54100.90461648 2026-01-04,00:35:43.000,4,11203740,-795,0,1767486942,13245.384337699994,346.861534650001,54100.9814748 2026-01-04,00:35:44.000,4,11203748,-795,0,1767486943,13245.397810319999,346.8897311699984,54100.876668000004 2026-01-04,00:35:45.000,4,11203686,-795,0,1767486944,13245.45170079999,346.9249768200025,54100.62513168 2026-01-04,00:35:46.000,4,11203659,-795,0,1767486945,13245.47864604,346.9602224699993,54100.79980968001 2026-01-04,00:35:47.000,4,11203662,-795,0,1767486946,13245.5190639,347.01661551000143,54101.065320240006 2026-01-04,00:35:48.000,4,11203634,-795,0,1767486947,13245.57295437999,346.98136986000463,54101.065320240006 2026-01-04,00:35:49.000,4,11203659,-795,0,1767486948,13245.53927283,347.04481202999887,54100.96750056001 2026-01-04,00:35:50.000,4,11203539,-795,0,1767486949,13245.55948176,347.0518611599982,54100.946539200006 2026-01-04,00:35:51.000,4,11203628,-795,0,1767486950,13245.63358116999,347.0730085500036,54101.07929448 2026-01-04,00:35:52.000,4,11203573,-795,0,1767486951,13245.626844859995,347.04481202999887,54101.00942328 2026-01-04,00:35:53.000,4,11203570,-795,0,1767486952,13245.57295437999,347.04481202999887,54100.6670544 2026-01-04,00:35:54.000,4,11203552,-795,0,1767486953,13245.505591279994,347.05891029000486,54100.69500288 2026-01-04,00:35:55.000,4,11203525,-795,0,1767486954,13245.586426999995,347.09415594000166,54101.163139920005 2026-01-04,00:35:56.000,4,11203519,-795,0,1767486955,13245.62010855,347.0236646400008,54101.18410128001 2026-01-04,00:35:57.000,4,11203498,-795,0,1767486956,13245.57969069,347.0377628999995,54101.212049760004 2026-01-04,00:35:58.000,4,11203468,-795,0,1767486957,13245.586426999995,346.99546812000335,54101.1910884 2026-01-04,00:35:59.000,4,11203451,-795,0,1767486958,13245.53253651999,346.99546812000335,54101.08628160001 2026-01-04,00:36:00.000,4,11203436,-795,0,1767486959,13245.444964489994,346.96727159999864,54100.69500288 2026-01-04,00:36:01.000,4,11203392,-795,0,1767486960,13245.53253651999,346.974320729998,54100.925577840004 2026-01-04,00:36:02.000,4,11203384,-795,0,1767486961,13245.505591279994,346.974320729998,54100.98846192001 2026-01-04,00:36:03.000,4,11203329,-795,0,1767486962,13245.49211865999,346.98136986000463,54101.233011120006 2026-01-04,00:36:04.000,4,11203314,-795,0,1767486963,13245.310238289989,347.0377628999995,54101.15615280001 2026-01-04,00:36:05.000,4,11203323,-795,0,1767486964,13245.364128769994,346.988418990004,54101.051346 2026-01-04,00:36:06.000,4,11203293,-795,0,1767486965,13245.337183529999,347.0236646400008,54101.00243616 2026-01-04,00:36:07.000,4,11203299,-795,0,1767486966,13245.316974599999,347.01661551000143,54101.10025584 2026-01-04,00:36:08.000,4,11203251,-795,0,1767486967,13245.276556739998,346.98136986000463,54100.79282256 2026-01-04,00:36:09.000,4,11203227,-795,0,1767486968,13245.256347809998,346.98136986000463,54100.62513168 2026-01-04,00:36:10.000,4,11203232,-795,0,1767486969,13245.283293049994,347.0236646400008,54100.827758160005 2026-01-04,00:36:11.000,4,11203252,-795,0,1767486970,13245.242875189993,347.05891029000486,54101.114230080006 2026-01-04,00:36:12.000,4,11203204,-795,0,1767486971,13245.236138879998,347.0236646400008,54100.995449040005 2026-01-04,00:36:13.000,4,11203183,-795,0,1767486972,13245.141830539993,346.9602224699993,54100.93955208001 2026-01-04,00:36:14.000,4,11203151,-795,0,1767486973,13245.067731130002,346.8051416099988,54100.46442792001 2026-01-04,00:36:15.000,4,11203124,-795,0,1767486974,13245.195721019998,346.7064537900005,54100.562247600006 2026-01-04,00:36:16.000,4,11203138,-795,0,1767486975,13245.438228179999,346.66415901000437,54100.492376400005 2026-01-04,00:36:17.000,4,11203085,-795,0,1767486976,13245.63358116999,346.68530640000245,54100.65308016001 2026-01-04,00:36:18.000,4,11203067,-795,0,1767486977,13245.63358116999,346.7416994400046,54101.07230736 2026-01-04,00:36:19.000,4,11203016,-795,0,1767486978,13245.647053789995,346.78399422000075,54101.065320240006 2026-01-04,00:36:20.000,4,11203110,-795,0,1767486979,13245.62010855,346.7910433500001,54100.97448768 2026-01-04,00:36:21.000,4,11203006,-795,0,1767486980,13245.64031748,346.8192398700048,54101.03737176001 2026-01-04,00:36:22.000,4,11203008,-795,0,1767486981,13245.70094427,346.8051416099988,54101.10724296001 2026-01-04,00:36:23.000,4,11202942,-795,0,1767486982,13245.707680579995,346.8262890000042,54100.89064224001 2026-01-04,00:36:24.000,4,11202978,-795,0,1767486983,13245.74136213,346.8051416099988,54100.729938480006 2026-01-04,00:36:25.000,4,11202943,-795,0,1767486984,13245.7211532,346.83333813000354,54100.79282256 2026-01-04,00:36:26.000,4,11202916,-795,0,1767486985,13245.76157106,346.8121907399982,54101.22602400001 2026-01-04,00:36:27.000,4,11202899,-795,0,1767486986,13245.79525260999,346.8121907399982,54101.20506264001 2026-01-04,00:36:28.000,4,11202874,-795,0,1767486987,13245.748098439995,346.8403872600029,54101.07230736 2026-01-04,00:36:29.000,4,11202853,-795,0,1767486988,13245.7211532,346.8897311699984,54101.05833312001 2026-01-04,00:36:30.000,4,11202871,-795,0,1767486989,13245.7211532,346.8544855200016,54101.10025584 2026-01-04,00:36:31.000,4,11202835,-795,0,1767486990,13245.707680579995,346.86858378000034,54100.91859072001 2026-01-04,00:36:32.000,4,11202814,-795,0,1767486991,13245.69420795999,346.8544855200016,54101.02339752 2026-01-04,00:36:33.000,4,11202808,-795,0,1767486992,13245.647053789995,346.9249768200025,54101.044358880004 2026-01-04,00:36:34.000,4,11202769,-795,0,1767486993,13245.525800209994,346.94612421000056,54101.1212172 2026-01-04,00:36:35.000,4,11202762,-795,0,1767486994,13245.566218069995,346.9390750800012,54101.25397248001 2026-01-04,00:36:36.000,4,11202741,-795,0,1767486995,13245.546009139995,346.974320729998,54101.26794672 2026-01-04,00:36:37.000,4,11202726,-795,0,1767486996,13245.438228179999,346.98136986000463,54101.23999824 2026-01-04,00:36:38.000,4,11202717,-795,0,1767486997,13245.397810319999,346.98136986000463,54101.18410128001 2026-01-04,00:36:39.000,4,11202692,-795,0,1767486998,13245.357392459999,346.99546812000335,54100.79980968001 2026-01-04,00:36:40.000,4,11202689,-795,0,1767486999,13245.269820429989,346.988418990004,54100.708977120004 2026-01-04,00:36:41.000,4,11202644,-795,0,1767487000,13245.290029359989,347.04481202999887,54101.05833312001 2026-01-04,00:36:42.000,4,11202582,-795,0,1767487001,13245.276556739998,347.0236646400008,54101.07230736 2026-01-04,00:36:43.000,4,11202617,-795,0,1767487002,13245.236138879998,347.11530332999973,54101.00243616 2026-01-04,00:36:44.000,4,11202554,-795,0,1767487003,13245.209193639988,347.1716963700019,54100.8067968 2026-01-04,00:36:45.000,4,11202538,-795,0,1767487004,13245.310238289989,347.1364507199978,54100.86269376 2026-01-04,00:36:46.000,4,11202559,-795,0,1767487005,13245.364128769994,347.08005768000294,54100.71596424 2026-01-04,00:36:47.000,4,11202543,-795,0,1767487006,13245.458437109999,347.0518611599982,54100.562247600006 2026-01-04,00:36:48.000,4,11202481,-795,0,1767487007,13245.525800209994,346.99546812000335,54100.58320896001 2026-01-04,00:36:49.000,4,11202464,-795,0,1767487008,13245.606635929995,346.99546812000335,54100.95352632 2026-01-04,00:36:50.000,4,11202459,-795,0,1767487009,13245.647053789995,346.9390750800012,54100.96051344 2026-01-04,00:36:51.000,4,11202478,-795,0,1767487010,13245.73462581999,346.9038294300044,54101.10724296001 2026-01-04,00:36:52.000,4,11202436,-795,0,1767487011,13245.76157106,346.8756329099997,54101.10025584 2026-01-04,00:36:53.000,4,11202393,-795,0,1767487012,13245.768307369995,346.8121907399982,54101.08628160001 2026-01-04,00:36:54.000,4,11202359,-795,0,1767487013,13245.71441688999,346.8051416099988,54100.75089984001 2026-01-04,00:36:55.000,4,11202374,-795,0,1767487014,13245.855879399991,346.73465030999796,54100.75089984001 2026-01-04,00:36:56.000,4,11202323,-795,0,1767487015,13245.896297259991,346.7064537900005,54100.827758160005 2026-01-04,00:36:57.000,4,11202340,-795,0,1767487016,13245.896297259991,346.6782572700031,54101.10025584 2026-01-04,00:36:58.000,4,11202266,-795,0,1767487017,13245.896297259991,346.6923555300018,54101.1910884 2026-01-04,00:36:59.000,4,11202306,-795,0,1767487018,13245.896297259991,346.6782572700031,54101.163139920005 2026-01-04,00:37:00.000,4,11202223,-795,0,1767487019,13245.876088329991,346.68530640000245,54101.22602400001 2026-01-04,00:37:01.000,4,11202278,-795,0,1767487020,13245.88282464,346.7416994400046,54101.20506264001 2026-01-04,00:37:02.000,4,11202222,-795,0,1767487021,13245.849143089996,346.69940466000116,54100.86269376 2026-01-04,00:37:03.000,4,11202202,-795,0,1767487022,13245.748098439995,346.7769450900014,54100.660067280005 2026-01-04,00:37:04.000,4,11202190,-795,0,1767487023,13245.69420795999,346.78399422000075,54100.69500288 2026-01-04,00:37:05.000,4,11202167,-795,0,1767487024,13245.788516299996,346.8403872600029,54101.163139920005 2026-01-04,00:37:06.000,4,11202172,-795,0,1767487025,13245.78177999,346.8403872600029,54101.32384368001 2026-01-04,00:37:07.000,4,11202114,-795,0,1767487026,13245.75483474999,346.8756329099997,54101.26794672 2026-01-04,00:37:08.000,4,11202069,-795,0,1767487027,13245.667262719995,346.88268203999905,54101.21903688 2026-01-04,00:37:09.000,4,11202114,-795,0,1767487028,13245.59989962,346.974320729998,54101.1212172 2026-01-04,00:37:10.000,4,11202045,-795,0,1767487029,13245.59316330999,346.93202595000184,54100.757886960004 2026-01-04,00:37:11.000,4,11202072,-795,0,1767487030,13245.55274544999,346.9602224699993,54100.93256496 2026-01-04,00:37:12.000,4,11202036,-795,0,1767487031,13245.5190639,346.99546812000335,54101.17711416 2026-01-04,00:37:13.000,4,11202024,-795,0,1767487032,13245.49885497,347.01661551000143,54101.28890808 2026-01-04,00:37:14.000,4,11202017,-795,0,1767487033,13245.49211865999,347.0025172500027,54101.08628160001 2026-01-04,00:37:15.000,4,11201959,-795,0,1767487034,13245.418019249999,347.0518611599982,54101.21903688 2026-01-04,00:37:16.000,4,11201941,-795,0,1767487035,13245.525800209994,346.9602224699993,54101.12820432 2026-01-04,00:37:17.000,4,11201978,-795,0,1767487036,13245.57295437999,346.94612421000056,54101.10724296001 2026-01-04,00:37:18.000,4,11201950,-795,0,1767487037,13245.626844859995,346.8756329099997,54100.995449040005 2026-01-04,00:37:19.000,4,11201922,-715,0,1767487038,13245.55948176,346.8403872600029,54100.74391272 2026-01-04,00:37:20.000,4,11201896,-795,0,1767487039,13245.67399902999,346.8192398700048,54101.23999824 2026-01-04,00:37:21.000,4,11201876,-795,0,1767487040,13245.7211532,346.76989596000203,54101.3657664 2026-01-04,00:37:22.000,4,11201841,-795,0,1767487041,13245.788516299996,346.6500607499984,54101.38672776 2026-01-04,00:37:23.000,4,11201868,-795,0,1767487042,13245.828934159996,346.6077659700022,54101.32384368001 2026-01-04,00:37:24.000,4,11201814,-795,0,1767487043,13245.748098439995,346.530225540002,54101.22602400001 2026-01-04,00:37:25.000,4,11201805,-795,0,1767487044,13245.77504367999,346.47383249999984,54100.97448768 2026-01-04,00:37:26.000,4,11201807,-795,0,1767487045,13245.849143089996,346.4174394599977,54100.91859072001 2026-01-04,00:37:27.000,4,11201761,-795,0,1767487046,13245.889560949996,346.3469481600041,54101.00942328 2026-01-04,00:37:28.000,4,11201711,-795,0,1767487047,13245.82219785,346.3469481600041,54101.330830800005 2026-01-04,00:37:29.000,4,11201718,-795,0,1767487048,13245.86261571,346.31170251000003,54101.3657664 2026-01-04,00:37:30.000,4,11201683,-795,0,1767487049,13245.86261571,346.2553094699979,54101.31685656 2026-01-04,00:37:31.000,4,11201707,-795,0,1767487050,13245.896297259991,346.2623586000045,54101.281920960006 2026-01-04,00:37:32.000,4,11201643,-795,0,1767487051,13245.90303357,346.2694077300039,54101.38672776 2026-01-04,00:37:33.000,4,11201630,-795,0,1767487052,13245.909769879996,346.2835059900026,54100.93955208001 2026-01-04,00:37:34.000,4,11201602,-795,0,1767487053,13245.81546153999,346.3680955500022,54100.96750056001 2026-01-04,00:37:35.000,4,11201595,-795,0,1767487054,13245.896297259991,346.42448859000433,54101.07929448 2026-01-04,00:37:36.000,4,11201576,-795,0,1767487055,13245.916506189991,346.4597342400011,54101.38672776 2026-01-04,00:37:37.000,4,11201537,-795,0,1767487056,13245.990605599996,346.5443238000007,54101.35179216001 2026-01-04,00:37:38.000,4,11201520,-795,0,1767487057,13245.950187739996,346.6077659700022,54101.39371488001 2026-01-04,00:37:39.000,4,11201556,-795,0,1767487058,13245.909769879996,346.69940466000116,54101.30986944 2026-01-04,00:37:40.000,4,11201502,-795,0,1767487059,13245.983869290001,346.7416994400046,54101.3657664 2026-01-04,00:37:41.000,4,11201470,-795,0,1767487060,13245.943451430001,346.8051416099988,54101.044358880004 2026-01-04,00:37:42.000,4,11201468,-795,0,1767487061,13245.983869290001,346.861534650001,54101.051346 2026-01-04,00:37:43.000,4,11201421,-795,0,1767487062,13246.024287150001,346.94612421000056,54101.17711416 2026-01-04,00:37:44.000,4,11201449,-795,0,1767487063,13245.990605599996,347.0377628999995,54101.25397248001 2026-01-04,00:37:45.000,4,11201403,-795,0,1767487064,13246.078177629992,347.0377628999995,54101.35877928 2026-01-04,00:37:46.000,4,11201396,-795,0,1767487065,13246.004078220001,347.08005768000294,54101.13519144001 2026-01-04,00:37:47.000,4,11201379,-795,0,1767487066,13246.239849069992,347.101205070001,54101.44262472001 2026-01-04,00:37:48.000,4,11201347,-795,0,1767487067,13246.226376450002,347.101205070001,54101.281920960006 2026-01-04,00:37:49.000,4,11201362,-795,0,1767487068,13246.212903829997,347.101205070001,54101.10025584 2026-01-04,00:37:50.000,4,11201307,-795,0,1767487069,13246.260057999993,347.1082542000004,54101.05833312001 2026-01-04,00:37:51.000,4,11201313,-795,0,1767487070,13246.206167520002,347.1716963700019,54101.21903688 2026-01-04,00:37:52.000,4,11201262,-795,0,1767487071,13246.273530619997,347.1364507199978,54101.330830800005 2026-01-04,00:37:53.000,4,11201292,-795,0,1767487072,13246.381311579993,347.12940158999845,54101.56140576001 2026-01-04,00:37:54.000,4,11201286,-795,0,1767487073,13246.287003240002,347.0659594200042,54101.42166336001 2026-01-04,00:37:55.000,4,11201184,-795,0,1767487074,13246.327421100003,347.08005768000294,54101.617302720006 2026-01-04,00:37:56.000,4,11201196,-795,0,1767487075,13246.340893719993,347.0236646400008,54101.34480504 2026-01-04,00:37:57.000,4,11201167,-795,0,1767487076,13246.334157409998,347.00956638000207,54101.35877928 2026-01-04,00:37:58.000,4,11201165,-795,0,1767487077,13246.334157409998,347.0025172500027,54101.400702000006 2026-01-04,00:37:59.000,4,11201136,-795,0,1767487078,13246.260057999993,347.0025172500027,54101.58935424001 2026-01-04,00:38:00.000,4,11201107,-795,0,1767487079,13246.233112759997,346.988418990004,54101.54044440001 2026-01-04,00:38:01.000,4,11201103,-795,0,1767487080,13246.313948479998,346.974320729998,54101.75704512001 2026-01-04,00:38:02.000,4,11201079,-795,0,1767487081,13246.307212170002,346.98136986000463,54101.81294208 2026-01-04,00:38:03.000,4,11201083,-795,0,1767487082,13246.273530619997,346.93202595000184,54101.75704512001 2026-01-04,00:38:04.000,4,11201053,-795,0,1767487083,13246.172485969997,346.94612421000056,54101.3657664 2026-01-04,00:38:05.000,4,11201059,-795,0,1767487084,13246.145540730002,346.974320729998,54101.233011120006 2026-01-04,00:38:06.000,4,11201018,-795,0,1767487085,13246.165749660002,347.0025172500027,54101.40768912 2026-01-04,00:38:07.000,4,11201019,-795,0,1767487086,13246.145540730002,347.0518611599982,54101.617302720006 2026-01-04,00:38:08.000,4,11200965,-795,0,1767487087,13246.192694899997,347.0518611599982,54101.666212560005 2026-01-04,00:38:09.000,4,11200954,-795,0,1767487088,13246.179222279992,347.05891029000486,54101.70114816 2026-01-04,00:38:10.000,4,11200962,-795,0,1767487089,13246.192694899997,347.04481202999887,54101.65922544001 2026-01-04,00:38:11.000,4,11200906,-795,0,1767487090,13246.145540730002,347.04481202999887,54101.58236712 2026-01-04,00:38:12.000,4,11200884,-795,0,1767487091,13246.152277039997,346.988418990004,54101.400702000006 2026-01-04,00:38:13.000,4,11200891,-795,0,1767487092,13246.138804419992,347.00956638000207,54101.330830800005 2026-01-04,00:38:14.000,4,11200860,-795,0,1767487093,13246.118595489992,347.0377628999995,54101.547431520004 2026-01-04,00:38:15.000,4,11200863,-795,0,1767487094,13246.105122870002,347.01661551000143,54101.547431520004 2026-01-04,00:38:16.000,4,11200796,-795,0,1767487095,13246.057968699992,347.01661551000143,54101.38672776 2026-01-04,00:38:17.000,4,11200803,-795,0,1767487096,13246.132068109997,346.94612421000056,54101.60332848 2026-01-04,00:38:18.000,4,11200806,-795,0,1767487097,13246.233112759997,346.9602224699993,54101.764032240004 2026-01-04,00:38:19.000,4,11200800,-795,0,1767487098,13246.260057999993,346.9390750800012,54101.49153456001 2026-01-04,00:38:20.000,4,11200737,-795,0,1767487099,13246.226376450002,346.9179276900031,54101.30986944 2026-01-04,00:38:21.000,4,11200713,-795,0,1767487100,13246.246585380002,346.91087856000377,54101.3657664 2026-01-04,00:38:22.000,4,11200727,-795,0,1767487101,13246.179222279992,346.9531733399999,54101.63826408001 2026-01-04,00:38:23.000,4,11200683,-795,0,1767487102,13246.246585380002,346.974320729998,54101.63826408001 2026-01-04,00:38:24.000,4,11200674,-795,0,1767487103,13246.172485969997,346.9602224699993,54101.6801868 2026-01-04,00:38:25.000,4,11200636,-795,0,1767487104,13246.172485969997,346.9602224699993,54101.77101936 2026-01-04,00:38:26.000,4,11200641,-795,0,1767487105,13246.199431209992,346.9249768200025,54101.8199292 2026-01-04,00:38:27.000,4,11200619,-795,0,1767487106,13246.185958590002,346.94612421000056,54101.596341360004 2026-01-04,00:38:28.000,4,11200569,-795,0,1767487107,13246.132068109997,346.93202595000184,54101.54044440001 2026-01-04,00:38:29.000,4,11200578,-795,0,1767487108,13246.071441319997,346.94612421000056,54101.49153456001 2026-01-04,00:38:30.000,4,11200555,-795,0,1767487109,13246.017550839992,346.9602224699993,54101.74307088 2026-01-04,00:38:31.000,4,11200525,-795,0,1767487110,13246.037759769992,347.0025172500027,54101.84089056 2026-01-04,00:38:32.000,4,11200518,-795,0,1767487111,13245.983869290001,346.98136986000463,54101.84089056 2026-01-04,00:38:33.000,4,11200501,-795,0,1767487112,13245.950187739996,347.01661551000143,54101.77101936 2026-01-04,00:38:34.000,4,11200518,-795,0,1767487113,13245.869352019996,346.99546812000335,54101.60332848 2026-01-04,00:38:35.000,4,11200466,-795,0,1767487114,13245.956924049991,346.96727159999864,54101.57538 2026-01-04,00:38:36.000,4,11200459,-795,0,1767487115,13245.983869290001,346.96727159999864,54101.63826408001 2026-01-04,00:38:37.000,4,11200463,-795,0,1767487116,13245.990605599996,347.01661551000143,54101.84089056 2026-01-04,00:38:38.000,4,11200385,-795,0,1767487117,13246.024287150001,347.00956638000207,54101.98063296 2026-01-04,00:38:39.000,4,11200392,-795,0,1767487118,13245.997341909992,347.00956638000207,54101.8199292 2026-01-04,00:38:40.000,4,11200398,-795,0,1767487119,13245.983869290001,346.9602224699993,54101.89678752001 2026-01-04,00:38:41.000,4,11200383,-795,0,1767487120,13246.037759769992,346.93202595000184,54101.91076176 2026-01-04,00:38:42.000,4,11200321,-795,0,1767487121,13246.145540730002,346.84743639000226,54101.8898004 2026-01-04,00:38:43.000,4,11200342,-795,0,1767487122,13246.192694899997,346.8262890000042,54101.736083760006 2026-01-04,00:38:44.000,4,11200261,-795,0,1767487123,13246.132068109997,346.74874857000395,54101.428650480004 2026-01-04,00:38:45.000,4,11200300,-795,0,1767487124,13246.206167520002,346.7557977000033,54101.882813280004 2026-01-04,00:38:46.000,4,11200278,-795,0,1767487125,13246.233112759997,346.7276011799986,54101.98762008 2026-01-04,00:38:47.000,4,11200211,-795,0,1767487126,13246.273530619997,346.66415901000437,54101.93871024 2026-01-04,00:38:48.000,4,11200206,-795,0,1767487127,13246.388047889988,346.6289133600003,54102.05749128 2026-01-04,00:38:49.000,4,11200209,-795,0,1767487128,13246.347630030003,346.62186423000094,54101.9596716 2026-01-04,00:38:50.000,4,11200174,-795,0,1767487129,13246.354366339998,346.5936677100035,54101.65922544001 2026-01-04,00:38:51.000,4,11200143,-795,0,1767487130,13246.421729439993,346.6077659700022,54101.715122400004 2026-01-04,00:38:52.000,4,11200165,-795,0,1767487131,13246.388047889988,346.643011619999,54101.715122400004 2026-01-04,00:38:53.000,4,11200134,-795,0,1767487132,13246.408256819988,346.68530640000245,54101.97364584001 2026-01-04,00:38:54.000,4,11200132,-795,0,1767487133,13246.340893719993,346.78399422000075,54101.75704512001 2026-01-04,00:38:55.000,4,11200094,-795,0,1767487134,13246.334157409998,346.8756329099997,54101.903774640006 2026-01-04,00:38:56.000,4,11200080,-795,0,1767487135,13246.340893719993,346.8967802999978,54102.03652992 2026-01-04,00:38:57.000,4,11200000,-795,0,1767487136,13246.354366339998,346.9390750800012,54102.08543976 2026-01-04,00:38:58.000,4,11200022,-795,0,1767487137,13246.287003240002,346.9531733399999,54101.75704512001 2026-01-04,00:38:59.000,4,11200017,-795,0,1767487138,13246.287003240002,347.0377628999995,54101.6452512 2026-01-04,00:39:00.000,4,11200013,-795,0,1767487139,13246.307212170002,347.1082542000004,54101.86185192 2026-01-04,00:39:01.000,4,11199981,-795,0,1767487140,13246.280266929993,347.1857946300006,54102.0295428 2026-01-04,00:39:02.000,4,11199988,-795,0,1767487141,13246.307212170002,347.2633350600008,54102.071465520006 2026-01-04,00:39:03.000,4,11199962,-795,0,1767487142,13246.266794310002,347.34087549000105,54101.89678752001 2026-01-04,00:39:04.000,4,11199915,-795,0,1767487143,13246.266794310002,347.3549737499998,54101.74307088 2026-01-04,00:39:05.000,4,11199919,-795,0,1767487144,13246.367838959988,347.43956330999936,54101.98762008 2026-01-04,00:39:06.000,4,11199889,-795,0,1767487145,13246.435202059998,347.42546505000064,54101.79198072 2026-01-04,00:39:07.000,4,11199854,-795,0,1767487146,13246.462147299993,347.47480896000343,54101.74307088 2026-01-04,00:39:08.000,4,11199836,-795,0,1767487147,13246.455410989998,347.46775983000407,54102.001594320005 2026-01-04,00:39:09.000,4,11199832,-795,0,1767487148,13246.394784199998,347.4818580900028,54101.84089056 2026-01-04,00:39:10.000,4,11199763,-795,0,1767487149,13246.448674679988,347.42546505000064,54101.97364584001 2026-01-04,00:39:11.000,4,11199842,-795,0,1767487150,13246.455410989998,347.3831702700045,54102.00858144 2026-01-04,00:39:12.000,4,11199760,-795,0,1767487151,13246.448674679988,347.3338263600017,54102.001594320005 2026-01-04,00:39:13.000,4,11199737,-795,0,1767487152,13246.414993129998,347.2844824499989,54101.833903440005 2026-01-04,00:39:14.000,4,11199758,-795,0,1767487153,13246.361102649993,347.1716963700019,54101.44262472001 2026-01-04,00:39:15.000,4,11199741,-795,0,1767487154,13246.441938369993,347.101205070001,54101.666212560005 2026-01-04,00:39:16.000,4,11199741,-795,0,1767487155,13246.455410989998,347.0871068100023,54102.00858144 2026-01-04,00:39:17.000,4,11199684,-795,0,1767487156,13246.327421100003,347.101205070001,54101.98063296 2026-01-04,00:39:18.000,4,11199646,-795,0,1767487157,13246.313948479998,347.08005768000294,54101.74307088 2026-01-04,00:39:19.000,4,11199674,-795,0,1767487158,13246.455410989998,347.0730085500036,54101.86883904 2026-01-04,00:39:20.000,4,11199632,-795,0,1767487159,13246.489092539989,346.99546812000335,54101.903774640006 2026-01-04,00:39:21.000,4,11199612,-795,0,1767487160,13246.522774089994,346.861534650001,54101.89678752001 2026-01-04,00:39:22.000,4,11199635,-795,0,1767487161,13246.509301469989,346.8121907399982,54101.91774888 2026-01-04,00:39:23.000,4,11199586,-795,0,1767487162,13246.542983019994,346.76989596000203,54101.931723120004 2026-01-04,00:39:24.000,4,11199554,-795,0,1767487163,13246.414993129998,346.7276011799986,54102.071465520006 2026-01-04,00:39:25.000,4,11199594,-795,0,1767487164,13246.414993129998,346.68530640000245,54102.04351704001 2026-01-04,00:39:26.000,4,11199555,-795,0,1767487165,13246.374575269998,346.63596248999966,54102.07845264 2026-01-04,00:39:27.000,4,11199530,-795,0,1767487166,13246.462147299993,346.66415901000437,54102.26011776001 2026-01-04,00:39:28.000,4,11199507,-755,0,1767487167,13246.394784199998,346.65710987999773,54102.19723368 2026-01-04,00:39:29.000,4,11199487,-795,0,1767487168,13246.367838959988,346.63596248999966,54101.833903440005 2026-01-04,00:39:30.000,4,11199430,-795,0,1767487169,13246.340893719993,346.63596248999966,54101.77800648001 2026-01-04,00:39:31.000,4,11199429,-795,0,1767487170,13246.374575269998,346.66415901000437,54101.882813280004 2026-01-04,00:39:32.000,4,11199386,-795,0,1767487171,13246.388047889988,346.643011619999,54102.14832384 2026-01-04,00:39:33.000,4,11199369,-795,0,1767487172,13246.340893719993,346.69940466000116,54101.91774888 2026-01-04,00:39:34.000,4,11199375,-795,0,1767487173,13246.340893719993,346.7416994400046,54101.952684480006 2026-01-04,00:39:35.000,4,11199347,-795,0,1767487174,13246.347630030003,346.7769450900014,54101.94569736001 2026-01-04,00:39:36.000,4,11199354,-795,0,1767487175,13246.394784199998,346.7910433500001,54101.97364584001 2026-01-04,00:39:37.000,4,11199373,-715,0,1767487176,13246.475619919998,346.84743639000226,54101.82691632001 2026-01-04,00:39:38.000,4,11199314,-795,0,1767487177,13246.489092539989,346.86858378000034,54101.79198072 2026-01-04,00:39:39.000,4,11199268,-795,0,1767487178,13246.516037779998,346.974320729998,54101.94569736001 2026-01-04,00:39:40.000,4,11199225,-795,0,1767487179,13246.468883609989,347.0659594200042,54101.92473600001 2026-01-04,00:39:41.000,4,11199189,-795,0,1767487180,13246.590137189989,347.1857946300006,54101.952684480006 2026-01-04,00:39:42.000,4,11199247,-795,0,1767487181,13246.704654459994,347.19284375999996,54101.93871024 2026-01-04,00:39:43.000,4,11199209,-795,0,1767487182,13246.866325899995,347.15759811000316,54101.99460720001 2026-01-04,00:39:44.000,4,11199237,-795,0,1767487183,13246.886534829995,347.05891029000486,54101.96665872 2026-01-04,00:39:45.000,4,11199183,-795,0,1767487184,13246.83938066,346.8897311699984,54101.55441864 2026-01-04,00:39:46.000,4,11199186,-795,0,1767487185,13246.91348006999,346.79809247999947,54101.86185192 2026-01-04,00:39:47.000,4,11199147,-795,0,1767487186,13246.89327113999,346.76989596000203,54102.17627232 2026-01-04,00:39:48.000,4,11199145,-795,0,1767487187,13246.846116969995,346.7276011799986,54102.2042208 2026-01-04,00:39:49.000,4,11199089,-795,0,1767487188,13246.7989628,346.6923555300018,54102.08543976 2026-01-04,00:39:50.000,4,11199072,-795,0,1767487189,13246.77875387,346.6289133600003,54102.19024656001 2026-01-04,00:39:51.000,4,11199075,-795,0,1767487190,13246.87979852,346.58661858000414,54102.18325944 2026-01-04,00:39:52.000,4,11199059,-795,0,1767487191,13246.85285327999,346.50202902000456,54102.19024656001 2026-01-04,00:39:53.000,4,11199040,-795,0,1767487192,13246.81917173,346.45268511000177,54101.94569736001 2026-01-04,00:39:54.000,4,11199014,-795,0,1767487193,13246.79222648999,346.38924294000026,54101.8199292 2026-01-04,00:39:55.000,4,11199029,-795,0,1767487194,13246.866325899995,346.3680955500022,54102.29505336 2026-01-04,00:39:56.000,4,11198990,-795,0,1767487195,13246.89327113999,346.3680955500022,54102.4138344 2026-01-04,00:39:57.000,4,11198963,-795,0,1767487196,13246.85285327999,346.3046533800007,54102.42780864001 2026-01-04,00:39:58.000,4,11198956,-795,0,1767487197,13246.846116969995,346.29055512000195,54102.42082152 2026-01-04,00:39:59.000,4,11198983,-795,0,1767487198,13246.785490179995,346.29055512000195,54102.336976080005 2026-01-04,00:40:00.000,4,11198907,-795,0,1767487199,13246.75854494,346.29055512000195,54102.09242688001 2026-01-04,00:40:01.000,4,11198844,-795,0,1767487200,13246.825908039995,346.29055512000195,54102.22518216 2026-01-04,00:40:02.000,4,11198896,-795,0,1767487201,13246.79222648999,346.2835059900026,54102.18325944 2026-01-04,00:40:03.000,4,11198840,-795,0,1767487202,13246.805699109995,346.3680955500022,54102.54658968001 2026-01-04,00:40:04.000,4,11198837,-795,0,1767487203,13246.63055504999,346.4174394599977,54102.29505336 2026-01-04,00:40:05.000,4,11198813,-795,0,1767487204,13246.644027669994,346.43858685000305,54102.385885920005 2026-01-04,00:40:06.000,4,11198767,-795,0,1767487205,13246.637291359999,346.48793075999856,54102.336976080005 2026-01-04,00:40:07.000,4,11198788,-795,0,1767487206,13246.677709219999,346.5161272800033,54102.406847280006 2026-01-04,00:40:08.000,4,11198793,-795,0,1767487207,13246.73159969999,346.530225540002,54102.120375360006 2026-01-04,00:40:09.000,4,11198727,-795,0,1767487208,13246.684445529994,346.5795694500048,54102.11338824001 2026-01-04,00:40:10.000,4,11198742,-795,0,1767487209,13246.81917173,346.58661858000414,54102.07845264 2026-01-04,00:40:11.000,4,11198699,-795,0,1767487210,13246.83938066,346.65710987999773,54102.42780864001 2026-01-04,00:40:12.000,4,11198676,-795,0,1767487211,13246.825908039995,346.68530640000245,54102.32998896001 2026-01-04,00:40:13.000,4,11198719,-795,0,1767487212,13246.825908039995,346.68530640000245,54102.39287304 2026-01-04,00:40:14.000,4,11198636,-795,0,1767487213,13246.81917173,346.68530640000245,54102.14133672001 2026-01-04,00:40:15.000,4,11198635,-795,0,1767487214,13246.91348006999,346.69940466000116,54102.239156400006 2026-01-04,00:40:16.000,4,11198608,-795,0,1767487215,13246.96063424,346.6500607499984,54102.071465520006 2026-01-04,00:40:17.000,4,11198593,-795,0,1767487216,13247.01452471999,346.6077659700022,54102.14832384 2026-01-04,00:40:18.000,4,11198542,-795,0,1767487217,13247.01452471999,346.6500607499984,54102.267104880004 2026-01-04,00:40:19.000,4,11198552,-795,0,1767487218,13247.03473364999,346.55842205999943,54102.15531096 2026-01-04,00:40:20.000,4,11198492,-795,0,1767487219,13247.155987229991,346.55842205999943,54102.47671848001 2026-01-04,00:40:21.000,4,11198520,-795,0,1767487220,13247.12230568,346.48793075999856,54102.42780864001 2026-01-04,00:40:22.000,4,11198483,-795,0,1767487221,13247.142514610001,346.4315377200037,54102.455757120006 2026-01-04,00:40:23.000,4,11198508,-795,0,1767487222,13247.155987229991,346.43858685000305,54102.455757120006 2026-01-04,00:40:24.000,4,11198489,-795,0,1767487223,13247.088624129996,346.3962920699996,54102.001594320005 2026-01-04,00:40:25.000,4,11198472,-795,0,1767487224,13247.149250919996,346.41039032999834,54102.17627232 2026-01-04,00:40:26.000,4,11198422,-795,0,1767487225,13247.115569369991,346.38924294000026,54102.553576800005 2026-01-04,00:40:27.000,4,11198427,-795,0,1767487226,13247.129041989996,346.403341199999,54102.5885124 2026-01-04,00:40:28.000,4,11198408,-795,0,1767487227,13247.075151509991,346.38924294000026,54102.53960256 2026-01-04,00:40:29.000,4,11198363,-795,0,1767487228,13246.91348006999,346.41039032999834,54102.4138344 2026-01-04,00:40:30.000,4,11198341,-795,0,1767487229,13246.906743759995,346.403341199999,54102.44178288 2026-01-04,00:40:31.000,4,11198353,-795,0,1767487230,13246.92021638,346.38924294000026,54102.3439632 2026-01-04,00:40:32.000,4,11198329,-795,0,1767487231,13246.79222648999,346.38924294000026,54102.24614352 2026-01-04,00:40:33.000,4,11198339,-795,0,1767487232,13246.75180862999,346.4315377200037,54102.15531096 2026-01-04,00:40:34.000,4,11198333,-795,0,1767487233,13246.67097290999,346.3962920699996,54102.21120792001 2026-01-04,00:40:35.000,4,11198301,-795,0,1767487234,13246.664236599994,346.4174394599977,54102.52562832001 2026-01-04,00:40:36.000,4,11198234,-795,0,1767487235,13246.67097290999,346.4174394599977,54102.52562832001 2026-01-04,00:40:37.000,4,11198214,-795,0,1767487236,13246.596873499999,346.41039032999834,54102.39986016001 2026-01-04,00:40:38.000,4,11198250,-795,0,1767487237,13246.644027669994,346.4174394599977,54102.6583836 2026-01-04,00:40:39.000,4,11198221,-795,0,1767487238,13246.576664569999,346.42448859000433,54102.1343496 2026-01-04,00:40:40.000,4,11198183,-795,0,1767487239,13246.596873499999,346.3821938100009,54102.14832384 2026-01-04,00:40:41.000,4,11198205,-795,0,1767487240,13246.644027669994,346.403341199999,54102.288066240006 2026-01-04,00:40:42.000,4,11198142,-795,0,1767487241,13246.704654459994,346.38924294000026,54102.59549952001 2026-01-04,00:40:43.000,4,11198130,-795,0,1767487242,13246.73159969999,346.41039032999834,54102.54658968001 2026-01-04,00:40:44.000,4,11198069,-795,0,1767487243,13246.69791815,346.403341199999,54102.30204048 2026-01-04,00:40:45.000,4,11198093,-795,0,1767487244,13246.71139076999,346.4174394599977,54102.3439632 2026-01-04,00:40:46.000,4,11198029,-795,0,1767487245,13246.724863389994,346.4174394599977,54102.32300184 2026-01-04,00:40:47.000,4,11198058,-795,0,1767487246,13246.805699109995,346.4174394599977,54102.120375360006 2026-01-04,00:40:48.000,4,11198042,-795,0,1767487247,13246.805699109995,346.3962920699996,54102.17627232 2026-01-04,00:40:49.000,4,11198005,-795,0,1767487248,13246.805699109995,346.3962920699996,54102.099414000004 2026-01-04,00:40:50.000,4,11198012,-795,0,1767487249,13246.87306220999,346.3821938100009,54102.455757120006 2026-01-04,00:40:51.000,4,11198028,-795,0,1767487250,13246.93368899999,346.41039032999834,54102.54658968001 2026-01-04,00:40:52.000,4,11197997,-795,0,1767487251,13246.87979852,346.3680955500022,54102.46973136 2026-01-04,00:40:53.000,4,11197959,-795,0,1767487252,13246.87979852,346.3680955500022,54102.35095032 2026-01-04,00:40:54.000,4,11197904,-795,0,1767487253,13246.75854494,346.3328498999981,54102.267104880004 2026-01-04,00:40:55.000,4,11197906,-795,0,1767487254,13246.77201755999,346.31170251000003,54101.91076176 2026-01-04,00:40:56.000,4,11197884,-795,0,1767487255,13246.7989628,346.2482603399985,54101.91076176 2026-01-04,00:40:57.000,4,11197893,-795,0,1767487256,13246.79222648999,346.24121120999916,54102.44877000001 2026-01-04,00:40:58.000,4,11197832,-795,0,1767487257,13246.785490179995,346.2130146900017,54102.46973136 2026-01-04,00:40:59.000,4,11197830,-795,0,1767487258,13246.724863389994,346.2200638200011,54102.37889880001 2026-01-04,00:41:00.000,4,11197809,-795,0,1767487259,13246.644027669994,346.14252339000086,54102.22518216 2026-01-04,00:41:01.000,4,11197759,-795,0,1767487260,13246.63055504999,346.1495725200002,54102.25313064 2026-01-04,00:41:02.000,4,11197788,-795,0,1767487261,13246.603609809994,346.09317947999807,54102.11338824001 2026-01-04,00:41:03.000,4,11197711,-795,0,1767487262,13246.542983019994,346.06498296000063,54101.85486480001 2026-01-04,00:41:04.000,4,11197747,-795,0,1767487263,13246.489092539989,346.07908121999935,54102.01556856 2026-01-04,00:41:05.000,4,11197707,-795,0,1767487264,13246.516037779998,346.06498296000063,54102.36492456 2026-01-04,00:41:06.000,4,11197699,-795,0,1767487265,13246.522774089994,346.0085899199985,54102.37191168 2026-01-04,00:41:07.000,4,11197681,-795,0,1767487266,13246.563191949994,346.01563904999784,54102.4138344 2026-01-04,00:41:08.000,4,11197608,-795,0,1767487267,13246.542983019994,345.99449165999977,54102.39986016001 2026-01-04,00:41:09.000,4,11197678,-795,0,1767487268,13246.489092539989,345.9874425300004,54102.239156400006 2026-01-04,00:41:10.000,4,11197571,-795,0,1767487269,13246.516037779998,345.9028529700008,54101.98762008 2026-01-04,00:41:11.000,4,11197627,-795,0,1767487270,13246.536246709999,345.8746564500034,54102.0295428 2026-01-04,00:41:12.000,4,11197596,-795,0,1767487271,13246.549719329989,345.86055819000467,54102.2042208 2026-01-04,00:41:13.000,4,11197580,-795,0,1767487272,13246.529510399989,345.867607320004,54102.31601472 2026-01-04,00:41:14.000,4,11197568,-795,0,1767487273,13246.468883609989,345.8041651500025,54102.218195040005 2026-01-04,00:41:15.000,4,11197552,-795,0,1767487274,13246.556455639999,345.81826341000124,54102.30204048 2026-01-04,00:41:16.000,4,11197516,-795,0,1767487275,13246.590137189989,345.73367385000165,54102.3439632 2026-01-04,00:41:17.000,4,11197542,-795,0,1767487276,13246.590137189989,345.73367385000165,54102.28107912001 2026-01-04,00:41:18.000,4,11197444,-795,0,1767487277,13246.569928259989,345.68432993999886,54101.91774888 2026-01-04,00:41:19.000,4,11197477,-795,0,1767487278,13246.502565159994,345.740722980001,54101.94569736001 2026-01-04,00:41:20.000,4,11197446,-795,0,1767487279,13246.556455639999,345.69842820000486,54102.07845264 2026-01-04,00:41:21.000,4,11197460,-795,0,1767487280,13246.63055504999,345.7266247200023,54102.35095032 2026-01-04,00:41:22.000,4,11197463,-795,0,1767487281,13246.623818739994,345.7266247200023,54102.44877000001 2026-01-04,00:41:23.000,4,11197409,-795,0,1767487282,13246.65076397999,345.7548212399997,54102.4837056 2026-01-04,00:41:24.000,4,11197351,-795,0,1767487283,13246.495828849998,345.8041651500025,54102.267104880004 2026-01-04,00:41:25.000,4,11197388,-795,0,1767487284,13246.542983019994,345.78301776000444,54102.12736248 2026-01-04,00:41:26.000,4,11197326,-795,0,1767487285,13246.502565159994,345.7548212399997,54101.8898004 2026-01-04,00:41:27.000,4,11197321,-795,0,1767487286,13246.542983019994,345.81826341000124,54101.97364584001 2026-01-04,00:41:28.000,4,11197329,-795,0,1767487287,13246.617082429999,345.8394107999993,54102.406847280006 2026-01-04,00:41:29.000,4,11197342,-795,0,1767487288,13246.63055504999,345.8464599299987,54102.47671848001 2026-01-04,00:41:30.000,4,11197320,-795,0,1767487289,13246.637291359999,345.8394107999993,54102.42082152 2026-01-04,00:41:31.000,4,11197268,-795,0,1767487290,13246.63055504999,345.867607320004,54102.36492456 2026-01-04,00:41:32.000,4,11197244,-795,0,1767487291,13246.677709219999,345.8394107999993,54102.47671848001 2026-01-04,00:41:33.000,4,11197244,-795,0,1767487292,13246.644027669994,345.8253125400006,54102.03652992 2026-01-04,00:41:34.000,4,11197213,-795,0,1767487293,13246.583400879994,345.7900668900038,54101.79198072 2026-01-04,00:41:35.000,4,11197173,-795,0,1767487294,13246.63055504999,345.83236166999995,54101.92473600001 2026-01-04,00:41:36.000,4,11197165,-795,0,1767487295,13246.603609809994,345.83236166999995,54102.22518216 2026-01-04,00:41:37.000,4,11197148,-795,0,1767487296,13246.704654459994,345.8253125400006,54102.39986016001 2026-01-04,00:41:38.000,4,11197130,-795,0,1767487297,13246.765281249995,345.78301776000444,54102.44877000001 2026-01-04,00:41:39.000,4,11197107,-795,0,1767487298,13246.71139076999,345.78301776000444,54102.455757120006 2026-01-04,00:41:40.000,4,11197109,-795,0,1767487299,13246.684445529994,345.78301776000444,54102.29505336 2026-01-04,00:41:41.000,4,11197079,-795,0,1767487300,13246.71812708,345.7548212399997,54102.099414000004 2026-01-04,00:41:42.000,4,11197028,-795,0,1767487301,13246.745072319995,345.79711602000316,54102.120375360006 2026-01-04,00:41:43.000,4,11197026,-795,0,1767487302,13246.7989628,345.74777211000037,54102.28107912001 2026-01-04,00:41:44.000,4,11197068,-795,0,1767487303,13246.77201755999,345.7266247200023,54102.26011776001 2026-01-04,00:41:45.000,4,11197019,-795,0,1767487304,13246.69791815,345.7548212399997,54102.239156400006 2026-01-04,00:41:46.000,4,11196963,-795,0,1767487305,13246.81243541999,345.7548212399997,54102.54658968001 2026-01-04,00:41:47.000,4,11197007,-795,0,1767487306,13246.77201755999,345.7548212399997,54102.51165408 2026-01-04,00:41:48.000,4,11196921,-795,0,1767487307,13246.75180862999,345.7548212399997,54102.455757120006 2026-01-04,00:41:49.000,4,11196933,-795,0,1767487308,13246.684445529994,345.73367385000165,54102.01556856 2026-01-04,00:41:50.000,4,11196905,-795,0,1767487309,13246.71139076999,345.7054773300042,54102.03652992 2026-01-04,00:41:51.000,4,11196905,-795,0,1767487310,13246.677709219999,345.7266247200023,54102.39287304 2026-01-04,00:41:52.000,4,11196919,-795,0,1767487311,13246.664236599994,345.74777211000037,54102.4138344 2026-01-04,00:41:53.000,4,11196896,-795,0,1767487312,13246.637291359999,345.7759686299978,54102.31601472 2026-01-04,00:41:54.000,4,11196827,-795,0,1767487313,13246.576664569999,345.6913790699982,54102.099414000004 2026-01-04,00:41:55.000,4,11196808,-795,0,1767487314,13246.623818739994,345.740722980001,54102.35793744001 2026-01-04,00:41:56.000,4,11196800,-795,0,1767487315,13246.637291359999,345.6913790699982,54102.35793744001 2026-01-04,00:41:57.000,4,11196777,-795,0,1767487316,13246.590137189989,345.67023168000014,54102.01556856 2026-01-04,00:41:58.000,4,11196775,-795,0,1767487317,13246.617082429999,345.62088777000463,54102.07845264 2026-01-04,00:41:59.000,4,11196730,-795,0,1767487318,13246.576664569999,345.6561334200014,54102.09242688001 2026-01-04,00:42:00.000,4,11196732,-795,0,1767487319,13246.576664569999,345.62088777000463,54102.239156400006 2026-01-04,00:42:01.000,4,11196730,-795,0,1767487320,13246.664236599994,345.613838639998,54102.39986016001 2026-01-04,00:42:02.000,4,11196690,-795,0,1767487321,13246.704654459994,345.58564212000056,54102.35095032 2026-01-04,00:42:03.000,4,11196687,-795,0,1767487322,13246.71812708,345.5292490799984,54102.336976080005 2026-01-04,00:42:04.000,4,11196614,-795,0,1767487323,13246.657500289999,345.57154386000184,54102.10640112 2026-01-04,00:42:05.000,4,11196687,-795,0,1767487324,13246.704654459994,345.47285604000353,54101.82691632001 2026-01-04,00:42:06.000,4,11196615,-795,0,1767487325,13246.77875387,345.43761038999946,54101.85486480001 2026-01-04,00:42:07.000,4,11196614,-795,0,1767487326,13246.83264434999,345.3812173500046,54102.0295428 2026-01-04,00:42:08.000,4,11196609,-795,0,1767487327,13246.90000745,345.3177751800031,54102.35095032 2026-01-04,00:42:09.000,4,11196625,-795,0,1767487328,13246.886534829995,345.24023475000286,54102.26011776001 2026-01-04,00:42:10.000,4,11196535,-795,0,1767487329,13246.866325899995,345.19089084000007,54102.18325944 2026-01-04,00:42:11.000,4,11196548,-795,0,1767487330,13246.745072319995,345.2331856200035,54102.36492456 2026-01-04,00:42:12.000,4,11196517,-795,0,1767487331,13246.67097290999,345.32482431000244,54102.274092 2026-01-04,00:42:13.000,4,11196527,-795,0,1767487332,13246.623818739994,345.3530208299999,54102.050504160004 2026-01-04,00:42:14.000,4,11196446,-795,0,1767487333,13246.590137189989,345.4799051700029,54101.93871024 2026-01-04,00:42:15.000,4,11196492,-795,0,1767487334,13246.65076397999,345.50810169000033,54101.93871024 2026-01-04,00:42:16.000,4,11196479,-795,0,1767487335,13246.75180862999,345.4940034300016,54102.30204048 2026-01-04,00:42:17.000,4,11196444,-795,0,1767487336,13246.79222648999,345.5151508199997,54102.39986016001 2026-01-04,00:42:18.000,4,11196429,-795,0,1767487337,13246.765281249995,345.52219994999905,54102.37191168 2026-01-04,00:42:19.000,4,11196409,-795,0,1767487338,13246.765281249995,345.53629820999777,54102.37889880001 2026-01-04,00:42:20.000,4,11196385,-795,0,1767487339,13246.73833601,345.57154386000184,54102.30204048 2026-01-04,00:42:21.000,4,11196296,-795,0,1767487340,13246.617082429999,345.58564212000056,54101.8898004 2026-01-04,00:42:22.000,4,11196312,-795,0,1767487341,13246.71139076999,345.5926912499999,54102.09242688001 2026-01-04,00:42:23.000,4,11196348,-795,0,1767487342,13246.63055504999,345.5997403799993,54101.952684480006 2026-01-04,00:42:24.000,4,11196323,-795,0,1767487343,13246.556455639999,345.6561334200014,54102.32300184 2026-01-04,00:42:25.000,4,11196319,-795,0,1767487344,13246.590137189989,345.6772808099995,54102.31601472 2026-01-04,00:42:26.000,4,11196274,-795,0,1767487345,13246.67097290999,345.6631825500008,54102.455757120006 2026-01-04,00:42:27.000,4,11196281,-795,0,1767487346,13246.617082429999,345.67023168000014,54102.46973136 2026-01-04,00:42:28.000,4,11196231,-795,0,1767487347,13246.623818739994,345.627936900004,54102.4138344 2026-01-04,00:42:29.000,4,11196242,-795,0,1767487348,13246.536246709999,345.5926912499999,54102.23216928001 2026-01-04,00:42:30.000,4,11196184,-795,0,1767487349,13246.603609809994,345.52219994999905,54102.050504160004 2026-01-04,00:42:31.000,4,11196193,-795,0,1767487350,13246.623818739994,345.4799051700029,54102.1343496 2026-01-04,00:42:32.000,4,11196190,-795,0,1767487351,13246.657500289999,345.4658069100042,54102.39287304 2026-01-04,00:42:33.000,4,11196105,-795,0,1767487352,13246.637291359999,345.4305612600001,54102.32998896001 2026-01-04,00:42:34.000,4,11196107,-795,0,1767487353,13246.569928259989,345.40236474000267,54102.32998896001 2026-01-04,00:42:35.000,4,11196105,-795,0,1767487354,13246.657500289999,345.3318734400018,54102.39287304 2026-01-04,00:42:36.000,4,11196098,-795,0,1767487355,13246.644027669994,345.30367692000436,54102.406847280006 2026-01-04,00:42:37.000,4,11196083,-795,0,1767487356,13246.657500289999,345.2543330100016,54102.37191168 2026-01-04,00:42:38.000,4,11196062,-795,0,1767487357,13246.623818739994,345.21203822999814,54101.96665872 2026-01-04,00:42:39.000,4,11196048,-795,0,1767487358,13246.664236599994,345.15564519000327,54102.10640112 2026-01-04,00:42:40.000,4,11196043,-795,0,1767487359,13246.590137189989,345.169743450002,54102.29505336 2026-01-04,00:42:41.000,4,11196022,-795,0,1767487360,13246.617082429999,345.169743450002,54102.51165408 2026-01-04,00:42:42.000,4,11196046,-795,0,1767487361,13246.563191949994,345.17679258000135,54102.42082152 2026-01-04,00:42:43.000,4,11195961,-795,0,1767487362,13246.563191949994,345.1485960600039,54102.56755104001 2026-01-04,00:42:44.000,4,11195928,-795,0,1767487363,13246.408256819988,345.19089084000007,54102.455757120006 2026-01-04,00:42:45.000,4,11195977,-795,0,1767487364,13246.421729439993,345.16269432000263,54102.406847280006 2026-01-04,00:42:46.000,4,11195920,-795,0,1767487365,13246.421729439993,345.16269432000263,54102.16229808001 2026-01-04,00:42:47.000,4,11195878,-795,0,1767487366,13246.428465749988,345.1485960600039,54102.25313064 2026-01-04,00:42:48.000,4,11195921,-795,0,1767487367,13246.361102649993,345.169743450002,54102.336976080005 2026-01-04,00:42:49.000,4,11195880,-795,0,1767487368,13246.320684789993,345.1979399699994,54102.5186412 2026-01-04,00:42:50.000,4,11195874,-795,0,1767487369,13246.354366339998,345.19089084000007,54102.504666960005 2026-01-04,00:42:51.000,4,11195866,-795,0,1767487370,13246.347630030003,345.1979399699994,54102.63742224 2026-01-04,00:42:52.000,4,11195795,-795,0,1767487371,13246.300475859993,345.1979399699994,54102.574538160006 2026-01-04,00:42:53.000,4,11195795,-795,0,1767487372,13246.273530619997,345.2190873600048,54102.53261544 2026-01-04,00:42:54.000,4,11195777,-795,0,1767487373,13246.165749660002,345.2472838800022,54102.15531096 2026-01-04,00:42:55.000,4,11195761,-795,0,1767487374,13246.192694899997,345.1838417100007,54102.09242688001 2026-01-04,00:42:56.000,4,11195733,-795,0,1767487375,13246.179222279992,345.1838417100007,54102.06447840001 2026-01-04,00:42:57.000,4,11195720,-795,0,1767487376,13246.199431209992,345.1979399699994,54102.553576800005 2026-01-04,00:42:58.000,4,11195722,-795,0,1767487377,13246.219640139992,345.21203822999814,54102.4837056 2026-01-04,00:42:59.000,4,11195702,-795,0,1767487378,13246.165749660002,345.2049890999988,54102.47671848001 2026-01-04,00:43:00.000,4,11195646,-795,0,1767487379,13246.192694899997,345.1838417100007,54102.504666960005 2026-01-04,00:43:01.000,4,11195676,-795,0,1767487380,13246.185958590002,345.22613649000414,54102.46274424 2026-01-04,00:43:02.000,4,11195657,-795,0,1767487381,13246.226376450002,345.19089084000007,54102.21120792001 2026-01-04,00:43:03.000,4,11195617,-795,0,1767487382,13246.199431209992,345.15564519000327,54102.0295428 2026-01-04,00:43:04.000,4,11195618,-795,0,1767487383,13246.152277039997,345.19089084000007,54102.09242688001 2026-01-04,00:43:05.000,4,11195627,-795,0,1767487384,13246.159013349992,345.169743450002,54102.3439632 2026-01-04,00:43:06.000,4,11195529,-795,0,1767487385,13246.273530619997,345.15564519000327,54102.49069272 2026-01-04,00:43:07.000,4,11195582,-795,0,1767487386,13246.233112759997,345.1485960600039,54102.49767984001 2026-01-04,00:43:08.000,4,11195499,-795,0,1767487387,13246.233112759997,345.169743450002,54102.49767984001 2026-01-04,00:43:09.000,4,11195519,-795,0,1767487388,13246.125331800002,345.1203995399992,54102.28107912001 2026-01-04,00:43:10.000,4,11195465,-795,0,1767487389,13246.132068109997,345.09220302000176,54102.19723368 2026-01-04,00:43:11.000,4,11195466,-795,0,1767487390,13246.138804419992,345.04990823999833,54102.08543976 2026-01-04,00:43:12.000,4,11195491,-795,0,1767487391,13246.105122870002,345.02876085000025,54101.97364584001 2026-01-04,00:43:13.000,4,11195426,-795,0,1767487392,13246.165749660002,345.042859109999,54102.44877000001 2026-01-04,00:43:14.000,4,11195417,-795,0,1767487393,13246.037759769992,345.042859109999,54102.26011776001 2026-01-04,00:43:15.000,4,11195411,-795,0,1767487394,13246.071441319997,344.9864660700041,54102.3439632 2026-01-04,00:43:16.000,4,11195383,-795,0,1767487395,13246.125331800002,344.96531867999875,54102.42780864001 2026-01-04,00:43:17.000,4,11195364,-795,0,1767487396,13246.084913940002,344.9582695499994,54102.37191168 2026-01-04,00:43:18.000,4,11195403,-795,0,1767487397,13246.078177629992,344.9582695499994,54102.35095032 2026-01-04,00:43:19.000,4,11195363,-795,0,1767487398,13246.064705010001,344.93007303000195,54102.02255568001 2026-01-04,00:43:20.000,4,11195324,-795,0,1767487399,13246.031023459997,344.9723678099981,54102.0295428 2026-01-04,00:43:21.000,4,11195313,-795,0,1767487400,13246.145540730002,344.9864660700041,54102.56755104001 2026-01-04,00:43:22.000,4,11195296,-795,0,1767487401,13246.098386559992,345.0076134600022,54102.25313064 2026-01-04,00:43:23.000,4,11195252,-795,0,1767487402,13246.165749660002,345.04990823999833,54102.56056392 2026-01-04,00:43:24.000,4,11195262,-795,0,1767487403,13246.044496080001,345.14154693000455,54102.49069272 2026-01-04,00:43:25.000,4,11195265,-795,0,1767487404,13246.132068109997,345.11335040999984,54102.44178288 2026-01-04,00:43:26.000,4,11195192,-795,0,1767487405,13246.172485969997,345.1344977999979,54102.44877000001 2026-01-04,00:43:27.000,4,11195219,-795,0,1767487406,13246.246585380002,345.14154693000455,54102.267104880004 2026-01-04,00:43:28.000,4,11195216,-795,0,1767487407,13246.246585380002,345.16269432000263,54102.25313064 2026-01-04,00:43:29.000,4,11195165,-795,0,1767487408,13246.212903829997,345.2049890999988,54102.37191168 2026-01-04,00:43:30.000,4,11195157,-795,0,1767487409,13246.253321689997,345.22613649000414,54102.336976080005 2026-01-04,00:43:31.000,4,11195148,-795,0,1767487410,13246.347630030003,345.26138214000093,54102.60947376 2026-01-04,00:43:32.000,4,11195100,-795,0,1767487411,13246.320684789993,345.3107260500037,54102.58152528 2026-01-04,00:43:33.000,4,11195119,-795,0,1767487412,13246.367838959988,345.30367692000436,54102.52562832001 2026-01-04,00:43:34.000,4,11195097,-795,0,1767487413,13246.300475859993,345.3459717000005,54102.46973136 2026-01-04,00:43:35.000,4,11195052,-795,0,1767487414,13246.381311579993,345.32482431000244,54102.169285200005 2026-01-04,00:43:36.000,4,11195076,-795,0,1767487415,13246.401520509993,345.38826648000395,54102.23216928001 2026-01-04,00:43:37.000,4,11195026,-795,0,1767487416,13246.482356229993,345.38826648000395,54102.288066240006 2026-01-04,00:43:38.000,4,11195024,-795,0,1767487417,13246.435202059998,345.4446595199988,54102.54658968001 2026-01-04,00:43:39.000,4,11195012,-795,0,1767487418,13246.455410989998,345.48695430000225,54102.4837056 2026-01-04,00:43:40.000,4,11194918,-795,0,1767487419,13246.455410989998,345.4658069100042,54102.553576800005 2026-01-04,00:43:41.000,4,11194949,-795,0,1767487420,13246.421729439993,345.4517086499982,54102.35095032 2026-01-04,00:43:42.000,4,11194987,-795,0,1767487421,13246.428465749988,345.4799051700029,54102.42780864001 2026-01-04,00:43:43.000,4,11194948,-795,0,1767487422,13246.441938369993,345.42351213000074,54102.25313064 2026-01-04,00:43:44.000,4,11194878,-795,0,1767487423,13246.381311579993,345.48695430000225,54102.239156400006 2026-01-04,00:43:45.000,4,11194859,-795,0,1767487424,13246.334157409998,345.4658069100042,54102.03652992 2026-01-04,00:43:46.000,4,11194887,-795,0,1767487425,13246.421729439993,345.4940034300016,54102.66537072001 2026-01-04,00:43:47.000,4,11194834,-795,0,1767487426,13246.388047889988,345.4587577800048,54102.63043512 2026-01-04,00:43:48.000,4,11194797,-795,0,1767487427,13246.361102649993,345.4517086499982,54102.623448000006 2026-01-04,00:43:49.000,4,11194823,-795,0,1767487428,13246.327421100003,345.38826648000395,54102.455757120006 2026-01-04,00:43:50.000,4,11194775,-795,0,1767487429,13246.300475859993,345.40236474000267,54102.53960256 2026-01-04,00:43:51.000,4,11194779,-795,0,1767487430,13246.307212170002,345.3671190899986,54102.32998896001 2026-01-04,00:43:52.000,4,11194792,-795,0,1767487431,13246.260057999993,345.33892257000116,54102.2042208 2026-01-04,00:43:53.000,4,11194721,-795,0,1767487432,13246.340893719993,345.3530208299999,54102.36492456 2026-01-04,00:43:54.000,4,11194739,-795,0,1767487433,13246.226376450002,345.3459717000005,54102.455757120006 2026-01-04,00:43:55.000,4,11194709,-795,0,1767487434,13246.340893719993,345.36006995999924,54102.553576800005 2026-01-04,00:43:56.000,4,11194647,-795,0,1767487435,13246.361102649993,345.3530208299999,54102.63043512 2026-01-04,00:43:57.000,4,11194671,-795,0,1767487436,13246.347630030003,345.3530208299999,54102.53960256 2026-01-04,00:43:58.000,4,11194673,-795,0,1767487437,13246.340893719993,345.3671190899986,54102.56056392 2026-01-04,00:43:59.000,4,11194655,-795,0,1767487438,13246.367838959988,345.3459717000005,54102.267104880004 2026-01-04,00:44:00.000,4,11194608,-795,0,1767487439,13246.354366339998,345.3530208299999,54102.16229808001 2026-01-04,00:44:01.000,4,11194595,-795,0,1767487440,13246.441938369993,345.4164630000014,54102.35095032 2026-01-04,00:44:02.000,4,11194610,-795,0,1767487441,13246.462147299993,345.4517086499982,54102.742229040006 2026-01-04,00:44:03.000,4,11194584,-795,0,1767487442,13246.542983019994,345.4517086499982,54102.840048720005 2026-01-04,00:44:04.000,4,11194544,-795,0,1767487443,13246.408256819988,345.4799051700029,54102.52562832001 2026-01-04,00:44:05.000,4,11194498,-795,0,1767487444,13246.482356229993,345.52219994999905,54102.63742224 2026-01-04,00:44:06.000,4,11194475,-795,0,1767487445,13246.455410989998,345.5785929900012,54102.672357840005 2026-01-04,00:44:07.000,4,11194505,-795,0,1767487446,13246.489092539989,345.5292490799984,54102.42082152 2026-01-04,00:44:08.000,4,11194552,-795,0,1767487447,13246.489092539989,345.57154386000184,54102.455757120006 2026-01-04,00:44:09.000,4,11194514,-795,0,1767487448,13246.462147299993,345.5785929900012,54102.385885920005 2026-01-04,00:44:10.000,4,11194469,-795,0,1767487449,13246.441938369993,345.627936900004,54102.64440936001 2026-01-04,00:44:11.000,4,11194446,-795,0,1767487450,13246.495828849998,345.63498603000335,54102.81908736 2026-01-04,00:44:12.000,4,11194388,-795,0,1767487451,13246.455410989998,345.6561334200014,54102.78415176001 2026-01-04,00:44:13.000,4,11194445,-795,0,1767487452,13246.475619919998,345.6420351600027,54102.82607448 2026-01-04,00:44:14.000,4,11194437,-795,0,1767487453,13246.354366339998,345.6420351600027,54102.53960256 2026-01-04,00:44:15.000,4,11194413,-795,0,1767487454,13246.408256819988,345.5926912499999,54102.39287304 2026-01-04,00:44:16.000,4,11194377,-795,0,1767487455,13246.428465749988,345.5644947300025,54102.53960256 2026-01-04,00:44:17.000,4,11194355,-795,0,1767487456,13246.435202059998,345.5644947300025,54102.68633208 2026-01-04,00:44:18.000,4,11194354,-795,0,1767487457,13246.320684789993,345.53629820999777,54102.70729344 2026-01-04,00:44:19.000,4,11194324,-795,0,1767487458,13246.320684789993,345.4799051700029,54102.67934496 2026-01-04,00:44:20.000,4,11194225,-795,0,1767487459,13246.334157409998,345.4517086499982,54102.770177520004 2026-01-04,00:44:21.000,4,11194285,-795,0,1767487460,13246.334157409998,345.42351213000074,54102.70729344 2026-01-04,00:44:22.000,4,11194261,-795,0,1767487461,13246.334157409998,345.3812173500046,54102.623448000006 2026-01-04,00:44:23.000,4,11194210,-795,0,1767487462,13246.206167520002,345.32482431000244,54102.25313064 2026-01-04,00:44:24.000,4,11194219,-795,0,1767487463,13246.307212170002,345.29662778999773,54102.169285200005 2026-01-04,00:44:25.000,4,11194232,-795,0,1767487464,13246.340893719993,345.33892257000116,54102.64440936001 2026-01-04,00:44:26.000,4,11194191,-795,0,1767487465,13246.374575269998,345.30367692000436,54102.7282548 2026-01-04,00:44:27.000,4,11194191,-795,0,1767487466,13246.320684789993,345.2543330100016,54102.82607448 2026-01-04,00:44:28.000,4,11194120,-795,0,1767487467,13246.340893719993,345.33892257000116,54102.69331920001 2026-01-04,00:44:29.000,4,11194161,-795,0,1767487468,13246.300475859993,345.3318734400018,54102.63742224 2026-01-04,00:44:30.000,4,11194073,-795,0,1767487469,13246.273530619997,345.3107260500037,54102.53960256 2026-01-04,00:44:31.000,4,11194104,-795,0,1767487470,13246.327421100003,345.3177751800031,54102.406847280006 2026-01-04,00:44:32.000,4,11194112,-795,0,1767487471,13246.273530619997,345.36006995999924,54102.39986016001 2026-01-04,00:44:33.000,4,11194089,-795,0,1767487472,13246.307212170002,345.38826648000395,54102.69331920001 2026-01-04,00:44:34.000,4,11194080,-795,0,1767487473,13246.219640139992,345.409413870002,54102.39287304 2026-01-04,00:44:35.000,4,11194015,-795,0,1767487474,13246.320684789993,345.4517086499982,54102.65139648 2026-01-04,00:44:36.000,4,11193983,-795,0,1767487475,13246.300475859993,345.50810169000033,54102.74921616 2026-01-04,00:44:37.000,4,11194018,-795,0,1767487476,13246.320684789993,345.5292490799984,54102.721267680005 2026-01-04,00:44:38.000,4,11193964,-795,0,1767487477,13246.273530619997,345.58564212000056,54102.64440936001 2026-01-04,00:44:39.000,4,11193977,-795,0,1767487478,13246.280266929993,345.627936900004,54102.22518216 2026-01-04,00:44:40.000,4,11193954,-795,0,1767487479,13246.253321689997,345.62088777000463,54102.19024656001 2026-01-04,00:44:41.000,4,11193911,-795,0,1767487480,13246.266794310002,345.69842820000486,54102.49767984001 2026-01-04,00:44:42.000,4,11193918,-795,0,1767487481,13246.334157409998,345.71957559000293,54102.742229040006 2026-01-04,00:44:43.000,4,11193902,-795,0,1767487482,13246.401520509993,345.740722980001,54102.80511312 2026-01-04,00:44:44.000,4,11193894,-795,0,1767487483,13246.374575269998,345.74777211000037,54102.44877000001 2026-01-04,00:44:45.000,4,11193783,-795,0,1767487484,13246.408256819988,345.7900668900038,54102.64440936001 2026-01-04,00:44:46.000,4,11193811,-795,0,1767487485,13246.462147299993,345.83236166999995,54102.66537072001 2026-01-04,00:44:47.000,4,11193855,-795,0,1767487486,13246.529510399989,345.79711602000316,54102.455757120006 2026-01-04,00:44:48.000,4,11193807,-795,0,1767487487,13246.536246709999,345.79711602000316,54102.44877000001 2026-01-04,00:44:49.000,4,11193754,-795,0,1767487488,13246.542983019994,345.8394107999993,54102.53960256 2026-01-04,00:44:50.000,4,11193798,-795,0,1767487489,13246.549719329989,345.83236166999995,54102.71428056001 2026-01-04,00:44:51.000,4,11193790,-795,0,1767487490,13246.61034611999,345.79711602000316,54102.80511312 2026-01-04,00:44:52.000,4,11193695,-795,0,1767487491,13246.569928259989,345.79711602000316,54102.742229040006 2026-01-04,00:44:53.000,4,11193758,-795,0,1767487492,13246.603609809994,345.7759686299978,54102.63043512 2026-01-04,00:44:54.000,4,11193718,-795,0,1767487493,13246.569928259989,345.69842820000486,54102.4138344 2026-01-04,00:44:55.000,4,11193682,-795,0,1767487494,13246.549719329989,345.6420351600027,54102.30204048 2026-01-04,00:44:56.000,4,11193683,-795,0,1767487495,13246.475619919998,345.60678950999863,54102.4138344 2026-01-04,00:44:57.000,4,11193675,-795,0,1767487496,13246.448674679988,345.5926912499999,54102.4837056 2026-01-04,00:44:58.000,4,11193630,-795,0,1767487497,13246.394784199998,345.5997403799993,54102.74921616 2026-01-04,00:44:59.000,4,11193632,-795,0,1767487498,13246.320684789993,345.57154386000184,54102.623448000006 2026-01-04,00:45:00.000,4,11193612,-795,0,1767487499,13246.340893719993,345.57154386000184,54102.69331920001 2026-01-04,00:45:01.000,4,11193578,-795,0,1767487500,13246.300475859993,345.5997403799993,54102.64440936001 2026-01-04,00:45:02.000,4,11193566,-795,0,1767487501,13246.219640139992,345.5926912499999,54102.52562832001 2026-01-04,00:45:03.000,4,11193560,-795,0,1767487502,13246.266794310002,345.5574456000031,54102.30204048 2026-01-04,00:45:04.000,4,11193492,-795,0,1767487503,13246.212903829997,345.55039647000376,54102.07845264 2026-01-04,00:45:05.000,4,11193497,-795,0,1767487504,13246.266794310002,345.57154386000184,54102.24614352 2026-01-04,00:45:06.000,4,11193507,-795,0,1767487505,13246.273530619997,345.58564212000056,54102.76319040001 2026-01-04,00:45:07.000,4,11193493,-795,0,1767487506,13246.334157409998,345.613838639998,54102.70030632 2026-01-04,00:45:08.000,4,11193447,-795,0,1767487507,13246.340893719993,345.58564212000056,54102.64440936001 2026-01-04,00:45:09.000,4,11193446,-795,0,1767487508,13246.273530619997,345.57154386000184,54102.46973136 2026-01-04,00:45:10.000,4,11193435,-795,0,1767487509,13246.313948479998,345.5785929900012,54102.52562832001 2026-01-04,00:45:11.000,4,11193402,-795,0,1767487510,13246.374575269998,345.5785929900012,54102.39287304 2026-01-04,00:45:12.000,4,11193395,-795,0,1767487511,13246.367838959988,345.5785929900012,54102.36492456 2026-01-04,00:45:13.000,4,11193360,-795,0,1767487512,13246.374575269998,345.5926912499999,54102.29505336 2026-01-04,00:45:14.000,4,11193364,-795,0,1767487513,13246.334157409998,345.63498603000335,54102.44877000001 2026-01-04,00:45:15.000,4,11193360,-795,0,1767487514,13246.468883609989,345.6561334200014,54102.60947376 2026-01-04,00:45:16.000,4,11193329,-795,0,1767487515,13246.529510399989,345.67023168000014,54102.69331920001 2026-01-04,00:45:17.000,4,11193309,-795,0,1767487516,13246.529510399989,345.6772808099995,54102.5885124 2026-01-04,00:45:18.000,4,11193317,-795,0,1767487517,13246.542983019994,345.6913790699982,54102.623448000006 2026-01-04,00:45:19.000,4,11193296,-795,0,1767487518,13246.576664569999,345.69842820000486,54102.39986016001 2026-01-04,00:45:20.000,4,11193203,-795,0,1767487519,13246.563191949994,345.7125264600036,54102.274092 2026-01-04,00:45:21.000,4,11193226,-795,0,1767487520,13246.644027669994,345.71957559000293,54102.39287304 2026-01-04,00:45:22.000,4,11193205,-795,0,1767487521,13246.63055504999,345.7548212399997,54102.7282548 2026-01-04,00:45:23.000,4,11193224,-795,0,1767487522,13246.664236599994,345.7618703699991,54102.70729344 2026-01-04,00:45:24.000,4,11193183,-795,0,1767487523,13246.569928259989,345.69842820000486,54102.22518216 2026-01-04,00:45:25.000,4,11193158,-795,0,1767487524,13246.65076397999,345.7548212399997,54102.66537072001 2026-01-04,00:45:26.000,4,11193129,-795,0,1767487525,13246.637291359999,345.71957559000293,54102.73524192001 2026-01-04,00:45:27.000,4,11193151,-795,0,1767487526,13246.75854494,345.7125264600036,54102.86101008001 2026-01-04,00:45:28.000,4,11193158,-795,0,1767487527,13246.71139076999,345.68432993999886,54102.52562832001 2026-01-04,00:45:29.000,4,11193108,-795,0,1767487528,13246.677709219999,345.6913790699982,54102.455757120006 2026-01-04,00:45:30.000,4,11193133,-795,0,1767487529,13246.724863389994,345.7054773300042,54102.77716464 2026-01-04,00:45:31.000,4,11193077,-795,0,1767487530,13246.75180862999,345.73367385000165,54102.96581688 2026-01-04,00:45:32.000,4,11193047,-795,0,1767487531,13246.724863389994,345.740722980001,54103.00075248001 2026-01-04,00:45:33.000,4,11193042,-795,0,1767487532,13246.724863389994,345.7125264600036,54102.95184264001 2026-01-04,00:45:34.000,4,11193002,-795,0,1767487533,13246.63055504999,345.73367385000165,54102.86101008001 2026-01-04,00:45:35.000,4,11193048,-795,0,1767487534,13246.677709219999,345.6913790699982,54102.798126 2026-01-04,00:45:36.000,4,11193015,-795,0,1767487535,13246.704654459994,345.6631825500008,54102.69331920001 2026-01-04,00:45:37.000,4,11192986,-795,0,1767487536,13246.69791815,345.7266247200023,54102.7282548 2026-01-04,00:45:38.000,4,11192990,-795,0,1767487537,13246.65076397999,345.73367385000165,54102.770177520004 2026-01-04,00:45:39.000,4,11192941,-795,0,1767487538,13246.657500289999,345.73367385000165,54102.89594568 2026-01-04,00:45:40.000,4,11192885,-795,0,1767487539,13246.637291359999,345.740722980001,54102.888958560005 2026-01-04,00:45:41.000,4,11192902,-795,0,1767487540,13246.65076397999,345.7618703699991,54102.88197144001 2026-01-04,00:45:42.000,4,11192921,-795,0,1767487541,13246.684445529994,345.71957559000293,54102.89594568 2026-01-04,00:45:43.000,4,11192893,-795,0,1767487542,13246.644027669994,345.73367385000165,54102.78415176001 2026-01-04,00:45:44.000,4,11192880,-795,0,1767487543,13246.556455639999,345.7548212399997,54102.37191168 2026-01-04,00:45:45.000,4,11192851,-795,0,1767487544,13246.644027669994,345.73367385000165,54102.553576800005 2026-01-04,00:45:46.000,4,11192836,-795,0,1767487545,13246.684445529994,345.7054773300042,54102.742229040006 2026-01-04,00:45:47.000,4,11192821,-795,0,1767487546,13246.657500289999,345.71957559000293,54103.04966232001 2026-01-04,00:45:48.000,4,11192755,-795,0,1767487547,13246.664236599994,345.6772808099995,54103.01472672 2026-01-04,00:45:49.000,4,11192765,-795,0,1767487548,13246.644027669994,345.67023168000014,54102.83306160001 2026-01-04,00:45:50.000,4,11192761,-795,0,1767487549,13246.623818739994,345.627936900004,54102.93088128001 2026-01-04,00:45:51.000,4,11192695,-795,0,1767487550,13246.745072319995,345.62088777000463,54103.03568808 2026-01-04,00:45:52.000,4,11192731,-795,0,1767487551,13246.73833601,345.57154386000184,54102.76319040001 2026-01-04,00:45:53.000,4,11192698,-795,0,1767487552,13246.75854494,345.5644947300025,54102.623448000006 2026-01-04,00:45:54.000,4,11192695,-795,0,1767487553,13246.75854494,345.5433473400044,54102.54658968001 2026-01-04,00:45:55.000,4,11192679,-795,0,1767487554,13246.83264434999,345.5433473400044,54103.00075248001 2026-01-04,00:45:56.000,4,11192617,-795,0,1767487555,13246.83938066,345.53629820999777,54102.937868400004 2026-01-04,00:45:57.000,4,11192612,-795,0,1767487556,13246.85958959,345.50810169000033,54103.02870096001 2026-01-04,00:45:58.000,4,11192622,-795,0,1767487557,13246.926952689995,345.50105256000097,54103.07062368001 2026-01-04,00:45:59.000,4,11192573,-795,0,1767487558,13246.92021638,345.48695430000225,54103.03568808 2026-01-04,00:46:00.000,4,11192568,-795,0,1767487559,13246.906743759995,345.47285604000353,54102.81210024001 2026-01-04,00:46:01.000,4,11192557,-795,0,1767487560,13246.90000745,345.43761038999946,54102.67934496 2026-01-04,00:46:02.000,4,11192539,-795,0,1767487561,13246.947161619995,345.42351213000074,54102.84703584 2026-01-04,00:46:03.000,4,11192489,-795,0,1767487562,13246.92021638,345.4799051700029,54103.21735320001 2026-01-04,00:46:04.000,4,11192494,-795,0,1767487563,13246.765281249995,345.50105256000097,54102.972804 2026-01-04,00:46:05.000,4,11192501,-795,0,1767487564,13246.846116969995,345.52219994999905,54103.03568808 2026-01-04,00:46:06.000,4,11192451,-795,0,1767487565,13246.81917173,345.4940034300016,54103.14049488 2026-01-04,00:46:07.000,4,11192499,-795,0,1767487566,13246.805699109995,345.53629820999777,54103.224340320005 2026-01-04,00:46:08.000,4,11192450,-795,0,1767487567,13246.623818739994,345.5151508199997,54102.90293280001 2026-01-04,00:46:09.000,4,11192439,-795,0,1767487568,13246.67097290999,345.5292490799984,54102.77716464 2026-01-04,00:46:10.000,4,11192390,-795,0,1767487569,13246.63055504999,345.53629820999777,54102.937868400004 2026-01-04,00:46:11.000,4,11192429,-795,0,1767487570,13246.65076397999,345.62088777000463,54103.19639184001 2026-01-04,00:46:12.000,4,11192359,-795,0,1767487571,13246.603609809994,345.62088777000463,54103.224340320005 2026-01-04,00:46:13.000,4,11192367,-795,0,1767487572,13246.542983019994,345.6420351600027,54103.15446912 2026-01-04,00:46:14.000,4,11192350,-795,0,1767487573,13246.448674679988,345.6913790699982,54103.11953352001 2026-01-04,00:46:15.000,4,11192327,-795,0,1767487574,13246.542983019994,345.63498603000335,54103.09158504 2026-01-04,00:46:16.000,4,11192281,-795,0,1767487575,13246.583400879994,345.6561334200014,54103.23132744 2026-01-04,00:46:17.000,4,11192254,-795,0,1767487576,13246.529510399989,345.6420351600027,54102.73524192001 2026-01-04,00:46:18.000,4,11192276,-795,0,1767487577,13246.556455639999,345.627936900004,54102.90293280001 2026-01-04,00:46:19.000,4,11192261,-795,0,1767487578,13246.596873499999,345.6420351600027,54103.0426752 2026-01-04,00:46:20.000,4,11192231,-795,0,1767487579,13246.583400879994,345.5997403799993,54103.21036608 2026-01-04,00:46:21.000,4,11192194,-795,0,1767487580,13246.583400879994,345.627936900004,54103.15446912 2026-01-04,00:46:22.000,4,11192204,-795,0,1767487581,13246.576664569999,345.5997403799993,54103.11953352001 2026-01-04,00:46:23.000,4,11192155,-795,0,1767487582,13246.583400879994,345.5574456000031,54103.007739600005 2026-01-04,00:46:24.000,4,11192161,-795,0,1767487583,13246.549719329989,345.5644947300025,54103.02870096001 2026-01-04,00:46:25.000,4,11192150,-795,0,1767487584,13246.576664569999,345.4587577800048,54102.39287304 2026-01-04,00:46:26.000,4,11192138,-795,0,1767487585,13246.542983019994,345.5785929900012,54102.791138880006 2026-01-04,00:46:27.000,4,11192128,-795,0,1767487586,13246.704654459994,345.53629820999777,54103.01472672 2026-01-04,00:46:28.000,4,11192072,-795,0,1767487587,13246.684445529994,345.50810169000033,54103.294211520006 2026-01-04,00:46:29.000,4,11192135,-795,0,1767487588,13246.71812708,345.5433473400044,54103.175430480005 2026-01-04,00:46:30.000,4,11192075,-795,0,1767487589,13246.637291359999,345.50810169000033,54103.18940472 2026-01-04,00:46:31.000,4,11192099,-795,0,1767487590,13246.623818739994,345.4940034300016,54103.175430480005 2026-01-04,00:46:32.000,4,11192058,-795,0,1767487591,13246.617082429999,345.4658069100042,54103.224340320005 2026-01-04,00:46:33.000,4,11191976,-795,0,1767487592,13246.61034611999,345.43761038999946,54103.02870096001 2026-01-04,00:46:34.000,4,11192023,-795,0,1767487593,13246.563191949994,345.3953156100033,54102.77716464 2026-01-04,00:46:35.000,4,11192012,-795,0,1767487594,13246.563191949994,345.4305612600001,54103.00075248001 2026-01-04,00:46:36.000,4,11191972,-795,0,1767487595,13246.583400879994,345.4446595199988,54103.35010848 2026-01-04,00:46:37.000,4,11191971,-795,0,1767487596,13246.536246709999,345.4658069100042,54103.31517288001 2026-01-04,00:46:38.000,4,11191977,-795,0,1767487597,13246.502565159994,345.40236474000267,54103.273250160004 2026-01-04,00:46:39.000,4,11191913,-795,0,1767487598,13246.462147299993,345.42351213000074,54103.126520640006 2026-01-04,00:46:40.000,4,11191926,-795,0,1767487599,13246.408256819988,345.42351213000074,54103.18940472 2026-01-04,00:46:41.000,4,11191916,-795,0,1767487600,13246.482356229993,345.40236474000267,54103.14748200001 2026-01-04,00:46:42.000,4,11191875,-795,0,1767487601,13246.455410989998,345.3671190899986,54103.09158504 2026-01-04,00:46:43.000,4,11191870,-795,0,1767487602,13246.414993129998,345.3530208299999,54103.056649440005 2026-01-04,00:46:44.000,4,11191837,-795,0,1767487603,13246.367838959988,345.36006995999924,54102.937868400004 2026-01-04,00:46:45.000,4,11191838,-795,0,1767487604,13246.327421100003,345.40236474000267,54103.19639184001 2026-01-04,00:46:46.000,4,11191813,-795,0,1767487605,13246.374575269998,345.409413870002,54103.24530168001 2026-01-04,00:46:47.000,4,11191810,-795,0,1767487606,13246.455410989998,345.4446595199988,54103.36408272001 2026-01-04,00:46:48.000,4,11191784,-795,0,1767487607,13246.448674679988,345.43761038999946,54103.31517288001 2026-01-04,00:46:49.000,4,11191754,-795,0,1767487608,13246.408256819988,345.47285604000353,54103.224340320005 2026-01-04,00:46:50.000,4,11191754,-795,0,1767487609,13246.462147299993,345.43761038999946,54103.02171384 2026-01-04,00:46:51.000,4,11191750,-795,0,1767487610,13246.495828849998,345.4587577800048,54103.11953352001 2026-01-04,00:46:52.000,4,11191676,-795,0,1767487611,13246.516037779998,345.50105256000097,54103.39901832 2026-01-04,00:46:53.000,4,11191727,-795,0,1767487612,13246.516037779998,345.57154386000184,54103.31517288001 2026-01-04,00:46:54.000,4,11191656,-795,0,1767487613,13246.502565159994,345.48695430000225,54103.06363656 2026-01-04,00:46:55.000,4,11191649,-795,0,1767487614,13246.542983019994,345.50810169000033,54103.24530168001 2026-01-04,00:46:56.000,4,11191659,-795,0,1767487615,13246.61034611999,345.5151508199997,54103.343121360005 2026-01-04,00:46:57.000,4,11191680,-795,0,1767487616,13246.623818739994,345.50810169000033,54103.38504408001 2026-01-04,00:46:58.000,4,11191597,-795,0,1767487617,13246.590137189989,345.4305612600001,54103.02870096001 2026-01-04,00:46:59.000,4,11191597,-795,0,1767487618,13246.590137189989,345.3812173500046,54102.91690704 2026-01-04,00:47:00.000,4,11191601,-795,0,1767487619,13246.569928259989,345.37416821999796,54103.25927592 2026-01-04,00:47:01.000,4,11191507,-795,0,1767487620,13246.408256819988,345.3953156100033,54102.958829760006 2026-01-04,00:47:02.000,4,11191545,-795,0,1767487621,13246.367838959988,345.3953156100033,54103.105559280004 2026-01-04,00:47:03.000,4,11191529,-795,0,1767487622,13246.327421100003,345.4799051700029,54103.09857216001 2026-01-04,00:47:04.000,4,11191492,-795,0,1767487623,13246.313948479998,345.5785929900012,54102.90293280001 2026-01-04,00:47:05.000,4,11191480,-795,0,1767487624,13246.361102649993,345.62088777000463,54103.1125464 2026-01-04,00:47:06.000,4,11191494,-795,0,1767487625,13246.428465749988,345.55039647000376,54103.02870096001 2026-01-04,00:47:07.000,4,11191493,-795,0,1767487626,13246.414993129998,345.53629820999777,54102.99376536 2026-01-04,00:47:08.000,4,11191421,-795,0,1767487627,13246.421729439993,345.5433473400044,54103.21735320001 2026-01-04,00:47:09.000,4,11191440,-795,0,1767487628,13246.273530619997,345.5644947300025,54103.14049488 2026-01-04,00:47:10.000,4,11191415,-795,0,1767487629,13246.320684789993,345.55039647000376,54103.24530168001 2026-01-04,00:47:11.000,4,11191433,-795,0,1767487630,13246.320684789993,345.53629820999777,54103.30818576 2026-01-04,00:47:12.000,4,11191410,-795,0,1767487631,13246.300475859993,345.5151508199997,54103.33613424001 2026-01-04,00:47:13.000,4,11191340,-795,0,1767487632,13246.287003240002,345.5151508199997,54103.31517288001 2026-01-04,00:47:14.000,4,11191347,-795,0,1767487633,13246.172485969997,345.4517086499982,54102.66537072001 2026-01-04,00:47:15.000,4,11191320,-795,0,1767487634,13246.287003240002,345.4799051700029,54103.02171384 2026-01-04,00:47:16.000,4,11191282,-795,0,1767487635,13246.293739549998,345.4517086499982,54103.11953352001 2026-01-04,00:47:17.000,4,11191273,-795,0,1767487636,13246.273530619997,345.47285604000353,54103.30818576 2026-01-04,00:47:18.000,4,11191303,-795,0,1767487637,13246.307212170002,345.4799051700029,54103.343121360005 2026-01-04,00:47:19.000,4,11191256,-795,0,1767487638,13246.260057999993,345.4799051700029,54103.1824176 2026-01-04,00:47:20.000,4,11191262,-795,0,1767487639,13246.266794310002,345.4587577800048,54103.273250160004 2026-01-04,00:47:21.000,4,11191218,-795,0,1767487640,13246.340893719993,345.47285604000353,54103.43395392001 2026-01-04,00:47:22.000,4,11191193,-795,0,1767487641,13246.334157409998,345.40236474000267,54103.14748200001 2026-01-04,00:47:23.000,4,11191211,-795,0,1767487642,13246.320684789993,345.409413870002,54103.09158504 2026-01-04,00:47:24.000,4,11191169,-795,0,1767487643,13246.233112759997,345.3671190899986,54102.770177520004 2026-01-04,00:47:25.000,4,11191166,-795,0,1767487644,13246.233112759997,345.42351213000074,54103.25927592 2026-01-04,00:47:26.000,4,11191112,-795,0,1767487645,13246.199431209992,345.40236474000267,54103.28023728 2026-01-04,00:47:27.000,4,11191107,-795,0,1767487646,13246.226376450002,345.30367692000436,54103.09857216001 2026-01-04,00:47:28.000,4,11191154,-795,0,1767487647,13246.266794310002,345.33892257000116,54103.461902400006 2026-01-04,00:47:29.000,4,11191131,-795,0,1767487648,13246.266794310002,345.3107260500037,54103.4269668 2026-01-04,00:47:30.000,4,11191135,-795,0,1767487649,13246.212903829997,345.27548039999965,54103.16844336001 2026-01-04,00:47:31.000,4,11191049,-795,0,1767487650,13246.239849069992,345.1979399699994,54103.224340320005 2026-01-04,00:47:32.000,4,11191049,-795,0,1767487651,13246.273530619997,345.1838417100007,54103.20337896 2026-01-04,00:47:33.000,4,11191033,-795,0,1767487652,13246.185958590002,345.169743450002,54103.4269668 2026-01-04,00:47:34.000,4,11191008,-795,0,1767487653,13246.152277039997,345.1203995399992,54103.32914712 2026-01-04,00:47:35.000,4,11191026,-795,0,1767487654,13246.105122870002,345.0992521500011,54103.32914712 2026-01-04,00:47:36.000,4,11190999,-795,0,1767487655,13246.132068109997,345.0710556300037,54103.36408272001 2026-01-04,00:47:37.000,4,11190978,-795,0,1767487656,13246.159013349992,345.0217117200009,54103.54574784 2026-01-04,00:47:38.000,4,11190952,-795,0,1767487657,13246.152277039997,344.9582695499994,54103.36408272001 2026-01-04,00:47:39.000,4,11191004,-795,0,1767487658,13246.084913940002,344.9371221600013,54103.07062368001 2026-01-04,00:47:40.000,4,11190934,-795,0,1767487659,13246.098386559992,344.8948273799979,54103.06363656 2026-01-04,00:47:41.000,4,11190899,-795,0,1767487660,13246.098386559992,344.9089256400039,54103.41299256001 2026-01-04,00:47:42.000,4,11190823,-795,0,1767487661,13246.004078220001,344.9018765100045,54103.14748200001 2026-01-04,00:47:43.000,4,11190890,-795,0,1767487662,13246.037759769992,344.838434340003,54103.28023728 2026-01-04,00:47:44.000,4,11190867,-795,0,1767487663,13245.977132979991,344.8948273799979,54103.19639184001 2026-01-04,00:47:45.000,4,11190833,-795,0,1767487664,13246.010814529996,344.8595817300011,54103.28722440001 2026-01-04,00:47:46.000,4,11190829,-795,0,1767487665,13246.064705010001,344.84548347000236,54103.36408272001 2026-01-04,00:47:47.000,4,11190749,-795,0,1767487666,13246.004078220001,344.8525326000017,54102.85402296 2026-01-04,00:47:48.000,4,11190779,-795,0,1767487667,13246.078177629992,344.83138521000365,54103.06363656 2026-01-04,00:47:49.000,4,11190803,-795,0,1767487668,13246.078177629992,344.8877782499985,54103.35010848 2026-01-04,00:47:50.000,4,11190728,-795,0,1767487669,13246.064705010001,344.86663086000044,54103.35010848 2026-01-04,00:47:51.000,4,11190785,-795,0,1767487670,13246.010814529996,344.9018765100045,54103.23831456001 2026-01-04,00:47:52.000,4,11190735,-795,0,1767487671,13246.031023459997,344.9089256400039,54103.25927592 2026-01-04,00:47:53.000,4,11190732,-795,0,1767487672,13246.098386559992,344.93007303000195,54103.37805696 2026-01-04,00:47:54.000,4,11190714,-795,0,1767487673,13246.031023459997,344.99351520000346,54103.26626304001 2026-01-04,00:47:55.000,4,11190665,-795,0,1767487674,13246.091650249997,344.9582695499994,54103.02171384 2026-01-04,00:47:56.000,4,11190633,-795,0,1767487675,13246.118595489992,344.9582695499994,54103.09158504 2026-01-04,00:47:57.000,4,11190652,-795,0,1767487676,13246.064705010001,344.99351520000346,54103.1125464 2026-01-04,00:47:58.000,4,11190633,-795,0,1767487677,13246.044496080001,345.0005643300028,54103.343121360005 2026-01-04,00:47:59.000,4,11190629,-795,0,1767487678,13246.105122870002,344.99351520000346,54103.37805696 2026-01-04,00:48:00.000,4,11190619,-795,0,1767487679,13246.091650249997,344.9582695499994,54103.3570956 2026-01-04,00:48:01.000,4,11190555,-795,0,1767487680,13246.051232389997,344.96531867999875,54103.25927592 2026-01-04,00:48:02.000,4,11190540,-795,0,1767487681,13246.051232389997,344.9230239000026,54103.37106984 2026-01-04,00:48:03.000,4,11190544,-795,0,1767487682,13246.078177629992,344.91597477000323,54103.126520640006 2026-01-04,00:48:04.000,4,11190497,-795,0,1767487683,13245.916506189991,344.88072911999916,54102.8679972 2026-01-04,00:48:05.000,4,11190547,-795,0,1767487684,13245.929978809996,344.86663086000044,54103.15446912 2026-01-04,00:48:06.000,4,11190457,-795,0,1767487685,13245.963660360001,344.83138521000365,54103.294211520006 2026-01-04,00:48:07.000,4,11190452,-795,0,1767487686,13245.956924049991,344.838434340003,54103.39901832 2026-01-04,00:48:08.000,4,11190473,-795,0,1767487687,13245.963660360001,344.83138521000365,54103.50382512001 2026-01-04,00:48:09.000,4,11190459,-795,0,1767487688,13245.90303357,344.7749921700015,54103.47587664 2026-01-04,00:48:10.000,4,11190450,-795,0,1767487689,13245.929978809996,344.71155,54103.40600544001 2026-01-04,00:48:11.000,4,11190456,-795,0,1767487690,13245.950187739996,344.70450087000063,54103.18940472 2026-01-04,00:48:12.000,4,11190403,-795,0,1767487691,13245.90303357,344.6622060900045,54103.19639184001 2026-01-04,00:48:13.000,4,11190370,-795,0,1767487692,13245.768307369995,344.68335348000255,54102.909919920006 2026-01-04,00:48:14.000,4,11190321,-795,0,1767487693,13245.77504367999,344.6481078299985,54103.04966232001 2026-01-04,00:48:15.000,4,11190358,-795,0,1767487694,13245.86261571,344.6128621800017,54103.45491528001 2026-01-04,00:48:16.000,4,11190365,-795,0,1767487695,13245.84240678,344.6128621800017,54103.4269668 2026-01-04,00:48:17.000,4,11190362,-795,0,1767487696,13245.79525260999,344.5917147900036,54103.35010848 2026-01-04,00:48:18.000,4,11190323,-795,0,1767487697,13245.828934159996,344.57056739999825,54103.36408272001 2026-01-04,00:48:19.000,4,11190291,-795,0,1767487698,13245.84240678,344.5635182699989,54103.175430480005 2026-01-04,00:48:20.000,4,11190263,-795,0,1767487699,13245.869352019996,344.5635182699989,54103.14748200001 2026-01-04,00:48:21.000,4,11190239,-795,0,1767487700,13245.78177999,344.52122349000274,54102.99376536 2026-01-04,00:48:22.000,4,11190264,-795,0,1767487701,13245.79525260999,344.5494200100002,54103.31517288001 2026-01-04,00:48:23.000,4,11190209,-795,0,1767487702,13245.80198892,344.5494200100002,54103.21735320001 2026-01-04,00:48:24.000,4,11190211,-795,0,1767487703,13245.75483474999,344.5494200100002,54103.14748200001 2026-01-04,00:48:25.000,4,11190142,-795,0,1767487704,13245.80198892,344.5635182699989,54103.2522888 2026-01-04,00:48:26.000,4,11190160,-795,0,1767487705,13245.88282464,344.5282726200021,54103.37805696 2026-01-04,00:48:27.000,4,11190095,-795,0,1767487706,13245.808725229996,344.5635182699989,54103.1125464 2026-01-04,00:48:28.000,4,11190106,-795,0,1767487707,13245.768307369995,344.493026969998,54102.70729344 2026-01-04,00:48:29.000,4,11190137,-795,0,1767487708,13245.81546153999,344.5423708800008,54102.909919920006 2026-01-04,00:48:30.000,4,11190104,-795,0,1767487709,13245.855879399991,344.53532175000146,54103.175430480005 2026-01-04,00:48:31.000,4,11190071,-795,0,1767487710,13245.828934159996,344.5635182699989,54103.16145624 2026-01-04,00:48:32.000,4,11190092,-795,0,1767487711,13245.923242500001,344.5776165300049,54103.343121360005 2026-01-04,00:48:33.000,4,11190054,-795,0,1767487712,13245.90303357,344.5776165300049,54103.37805696 2026-01-04,00:48:34.000,4,11190077,-795,0,1767487713,13245.849143089996,344.58466566000425,54103.126520640006 2026-01-04,00:48:35.000,4,11190060,-795,0,1767487714,13245.88282464,344.59876392000297,54103.126520640006 2026-01-04,00:48:36.000,4,11189978,-795,0,1767487715,13245.929978809996,344.5917147900036,54103.04966232001 2026-01-04,00:48:37.000,4,11189933,-795,0,1767487716,13245.909769879996,344.5776165300049,54103.03568808 2026-01-04,00:48:38.000,4,11189976,-795,0,1767487717,13245.923242500001,344.59876392000297,54103.30119864 2026-01-04,00:48:39.000,4,11189935,-795,0,1767487718,13245.876088329991,344.6269604400004,54103.20337896 2026-01-04,00:48:40.000,4,11189929,-795,0,1767487719,13245.936715119991,344.61991131000104,54103.19639184001 2026-01-04,00:48:41.000,4,11189908,-795,0,1767487720,13245.956924049991,344.6269604400004,54103.37106984 2026-01-04,00:48:42.000,4,11189897,-795,0,1767487721,13245.943451430001,344.5917147900036,54103.32216 2026-01-04,00:48:43.000,4,11189878,-795,0,1767487722,13245.923242500001,344.5776165300049,54103.126520640006 2026-01-04,00:48:44.000,4,11189852,-795,0,1767487723,13245.889560949996,344.493026969998,54102.67934496 2026-01-04,00:48:45.000,4,11189856,-795,0,1767487724,13245.909769879996,344.493026969998,54102.84703584 2026-01-04,00:48:46.000,4,11189832,-795,0,1767487725,13245.943451430001,344.52122349000274,54103.20337896 2026-01-04,00:48:47.000,4,11189817,-795,0,1767487726,13245.950187739996,344.4789287099993,54103.2522888 2026-01-04,00:48:48.000,4,11189788,-795,0,1767487727,13245.936715119991,344.4789287099993,54103.26626304001 2026-01-04,00:48:49.000,4,11189815,-795,0,1767487728,13245.90303357,344.4436830600025,54103.15446912 2026-01-04,00:48:50.000,4,11189761,-795,0,1767487729,13245.943451430001,344.4154865399978,54103.23831456001 2026-01-04,00:48:51.000,4,11189788,-795,0,1767487730,13245.977132979991,344.38729002000036,54103.37106984 2026-01-04,00:48:52.000,4,11189752,-795,0,1767487731,13245.983869290001,344.33794611000485,54102.98677824 2026-01-04,00:48:53.000,4,11189694,-795,0,1767487732,13245.923242500001,344.3167987199995,54102.98677824 2026-01-04,00:48:54.000,4,11189724,-795,0,1767487733,13245.86261571,344.32384784999886,54103.13350776 2026-01-04,00:48:55.000,4,11189737,-795,0,1767487734,13245.86261571,344.30974959000014,54103.175430480005 2026-01-04,00:48:56.000,4,11189718,-795,0,1767487735,13245.90303357,344.2956513300014,54103.2522888 2026-01-04,00:48:57.000,4,11189643,-795,0,1767487736,13245.936715119991,344.23925828999927,54103.32914712 2026-01-04,00:48:58.000,4,11189640,-795,0,1767487737,13245.889560949996,344.18991438000376,54103.19639184001 2026-01-04,00:48:59.000,4,11189670,-795,0,1767487738,13245.889560949996,344.1969635100031,54103.224340320005 2026-01-04,00:49:00.000,4,11189602,-795,0,1767487739,13245.929978809996,344.12647221000225,54102.97979112001 2026-01-04,00:49:01.000,4,11189607,-795,0,1767487740,13245.90303357,344.0912265599982,54102.97979112001 2026-01-04,00:49:02.000,4,11189565,-795,0,1767487741,13245.936715119991,344.10532482000417,54103.11953352001 2026-01-04,00:49:03.000,4,11189583,-795,0,1767487742,13245.869352019996,344.0912265599982,54103.175430480005 2026-01-04,00:49:04.000,4,11189523,-795,0,1767487743,13245.77504367999,344.11237395000353,54103.0426752 2026-01-04,00:49:05.000,4,11189535,-795,0,1767487744,13245.81546153999,344.04188265000266,54103.11953352001 2026-01-04,00:49:06.000,4,11189512,-795,0,1767487745,13245.855879399991,344.06303004000074,54103.21735320001 2026-01-04,00:49:07.000,4,11189475,-795,0,1767487746,13245.81546153999,344.02778439000394,54103.224340320005 2026-01-04,00:49:08.000,4,11189440,-795,0,1767487747,13245.828934159996,343.9854896100005,54102.81908736 2026-01-04,00:49:09.000,4,11189437,-755,0,1767487748,13245.727889509995,343.9572930900031,54102.71428056001 2026-01-04,00:49:10.000,4,11189442,-795,0,1767487749,13245.707680579995,343.97844048000115,54102.798126 2026-01-04,00:49:11.000,4,11189442,-795,0,1767487750,13245.70094427,343.9361456999977,54103.21036608 2026-01-04,00:49:12.000,4,11189391,-795,0,1767487751,13245.687471649995,343.9713913500018,54103.1824176 2026-01-04,00:49:13.000,4,11189400,-795,0,1767487752,13245.64031748,343.96434222000244,54103.11953352001 2026-01-04,00:49:14.000,4,11189370,-795,0,1767487753,13245.53253651999,343.9854896100005,54103.01472672 2026-01-04,00:49:15.000,4,11189346,-795,0,1767487754,13245.57295437999,343.9361456999977,54103.14748200001 2026-01-04,00:49:16.000,4,11189303,-795,0,1767487755,13245.65379009999,343.9079491800003,54102.78415176001 2026-01-04,00:49:17.000,4,11189328,-795,0,1767487756,13245.57295437999,343.87975266000285,54102.82607448 2026-01-04,00:49:18.000,4,11189304,-795,0,1767487757,13245.586426999995,343.87975266000285,54102.791138880006 2026-01-04,00:49:19.000,4,11189304,-795,0,1767487758,13245.55948176,343.922047439999,54103.04966232001 2026-01-04,00:49:20.000,4,11189269,-795,0,1767487759,13245.53927283,343.89385092000157,54103.007739600005 2026-01-04,00:49:21.000,4,11189229,-795,0,1767487760,13245.586426999995,343.86565440000413,54103.13350776 2026-01-04,00:49:22.000,4,11189255,-795,0,1767487761,13245.626844859995,343.85155613999814,54103.126520640006 2026-01-04,00:49:23.000,4,11189236,-795,0,1767487762,13245.62010855,343.8233596200007,54103.11953352001 2026-01-04,00:49:24.000,4,11189157,-795,0,1767487763,13245.5190639,343.8022122300026,54102.602486640004 2026-01-04,00:49:25.000,4,11189188,-795,0,1767487764,13245.57969069,343.76696657999855,54102.65139648 2026-01-04,00:49:26.000,4,11189155,-795,0,1767487765,13245.586426999995,343.78106484000455,54102.67934496 2026-01-04,00:49:27.000,4,11189188,-795,0,1767487766,13245.64031748,343.78106484000455,54103.06363656 2026-01-04,00:49:28.000,4,11189178,-795,0,1767487767,13245.62010855,343.8022122300026,54102.93088128001 2026-01-04,00:49:29.000,4,11189141,-795,0,1767487768,13245.546009139995,343.75286831999983,54102.75620328 2026-01-04,00:49:30.000,4,11189142,-795,0,1767487769,13245.70094427,343.7458191900005,54103.007739600005 2026-01-04,00:49:31.000,4,11189121,-795,0,1767487770,13245.79525260999,343.7458191900005,54103.13350776 2026-01-04,00:49:32.000,4,11189077,-795,0,1767487771,13245.82219785,343.7105735400037,54102.86101008001 2026-01-04,00:49:33.000,4,11189090,-795,0,1767487772,13245.828934159996,343.6964752799977,54102.81908736 2026-01-04,00:49:34.000,4,11189061,-795,0,1767487773,13245.748098439995,343.71762267000304,54102.61646088001 2026-01-04,00:49:35.000,4,11189018,-795,0,1767487774,13245.808725229996,343.7458191900005,54103.02870096001 2026-01-04,00:49:36.000,4,11189049,-795,0,1767487775,13245.855879399991,343.76696657999855,54103.09857216001 2026-01-04,00:49:37.000,4,11189006,-795,0,1767487776,13245.76157106,343.7881139700039,54102.98677824 2026-01-04,00:49:38.000,4,11189030,-795,0,1767487777,13245.855879399991,343.7740157099979,54103.20337896 2026-01-04,00:49:39.000,4,11189013,-795,0,1767487778,13245.855879399991,343.78106484000455,54103.18940472 2026-01-04,00:49:40.000,4,11188893,-795,0,1767487779,13245.77504367999,343.78106484000455,54102.721267680005 2026-01-04,00:49:41.000,4,11188875,-795,0,1767487780,13245.78177999,343.8022122300026,54102.74921616 2026-01-04,00:49:42.000,4,11188954,-795,0,1767487781,13245.79525260999,343.79516310000326,54102.840048720005 2026-01-04,00:49:43.000,4,11188935,-795,0,1767487782,13245.75483474999,343.8374578799994,54103.02171384 2026-01-04,00:49:44.000,4,11188912,-795,0,1767487783,13245.7211532,343.8445070099988,54102.93088128001 2026-01-04,00:49:45.000,4,11188956,-795,0,1767487784,13245.687471649995,343.8586052700048,54103.007739600005 2026-01-04,00:49:46.000,4,11188875,-795,0,1767487785,13245.64031748,343.8445070099988,54102.888958560005 2026-01-04,00:49:47.000,4,11188911,-795,0,1767487786,13245.687471649995,343.83040875000006,54103.06363656 2026-01-04,00:49:48.000,4,11188783,-795,0,1767487787,13245.65379009999,343.81631049000134,54102.68633208 2026-01-04,00:49:49.000,4,11188826,-795,0,1767487788,13245.647053789995,343.8233596200007,54102.61646088001 2026-01-04,00:49:50.000,4,11188843,-795,0,1767487789,13245.606635929995,343.81631049000134,54102.504666960005 2026-01-04,00:49:51.000,4,11188814,-795,0,1767487790,13245.62010855,343.8233596200007,54102.791138880006 2026-01-04,00:49:52.000,4,11188752,-795,0,1767487791,13245.68073534,343.8445070099988,54102.93088128001 2026-01-04,00:49:53.000,4,11188766,-795,0,1767487792,13245.64031748,343.8586052700048,54102.82607448 2026-01-04,00:49:54.000,4,11188760,-795,0,1767487793,13245.64031748,343.81631049000134,54102.602486640004 2026-01-04,00:49:55.000,4,11188730,-795,0,1767487794,13245.66052641,343.8233596200007,54102.89594568 2026-01-04,00:49:56.000,4,11188650,-795,0,1767487795,13245.7211532,343.83040875000006,54102.58152528 2026-01-04,00:49:57.000,4,11188717,-795,0,1767487796,13245.687471649995,343.8022122300026,54102.47671848001 2026-01-04,00:49:58.000,4,11188677,-795,0,1767487797,13245.70094427,343.7881139700039,54102.49767984001 2026-01-04,00:49:59.000,4,11188661,-795,0,1767487798,13245.66052641,343.83040875000006,54102.75620328 2026-01-04,00:50:00.000,4,11188670,-795,0,1767487799,13245.667262719995,343.809261360002,54102.70729344 2026-01-04,00:50:01.000,4,11188642,-795,0,1767487800,13245.727889509995,343.8233596200007,54102.8679972 2026-01-04,00:50:02.000,4,11188632,-795,0,1767487801,13245.768307369995,343.83040875000006,54102.84703584 2026-01-04,00:50:03.000,4,11188618,-795,0,1767487802,13245.78177999,343.79516310000326,54102.80511312 2026-01-04,00:50:04.000,4,11188558,-795,0,1767487803,13245.7211532,343.809261360002,54102.42082152 2026-01-04,00:50:05.000,4,11188556,-795,0,1767487804,13245.77504367999,343.809261360002,54102.336976080005 2026-01-04,00:50:06.000,4,11188527,-795,0,1767487805,13245.79525260999,343.75286831999983,54102.37191168 2026-01-04,00:50:07.000,4,11188580,-795,0,1767487806,13245.808725229996,343.7599174499992,54102.672357840005 2026-01-04,00:50:08.000,4,11188487,-795,0,1767487807,13245.896297259991,343.7599174499992,54102.78415176001 2026-01-04,00:50:09.000,4,11188536,-795,0,1767487808,13245.923242500001,343.7740157099979,54102.742229040006 2026-01-04,00:50:10.000,4,11188455,-795,0,1767487809,13245.889560949996,343.6964752799977,54102.7282548 2026-01-04,00:50:11.000,4,11188505,-795,0,1767487810,13245.963660360001,343.6964752799977,54102.77716464 2026-01-04,00:50:12.000,4,11188449,-795,0,1767487811,13245.997341909992,343.6259839800041,54102.80511312 2026-01-04,00:50:13.000,4,11188450,-795,0,1767487812,13246.031023459997,343.60483658999874,54102.49069272 2026-01-04,00:50:14.000,4,11188441,-795,0,1767487813,13245.936715119991,343.60483658999874,54102.4837056 2026-01-04,00:50:15.000,4,11188430,-795,0,1767487814,13245.923242500001,343.5977874599994,54102.75620328 2026-01-04,00:50:16.000,4,11188439,-795,0,1767487815,13245.923242500001,343.56959094000194,54102.60947376 2026-01-04,00:50:17.000,4,11188389,-795,0,1767487816,13245.977132979991,343.58368920000066,54102.80511312 2026-01-04,00:50:18.000,4,11188401,-795,0,1767487817,13246.004078220001,343.56959094000194,54102.972804 2026-01-04,00:50:19.000,4,11188355,-795,0,1767487818,13246.024287150001,343.5554926800032,54102.958829760006 2026-01-04,00:50:20.000,4,11188323,-795,0,1767487819,13245.936715119991,343.5272961599985,54102.84703584 2026-01-04,00:50:21.000,4,11188339,-795,0,1767487820,13245.909769879996,343.5413944200045,54102.4837056 2026-01-04,00:50:22.000,4,11188292,-795,0,1767487821,13245.855879399991,343.5343452899979,54102.5186412 2026-01-04,00:50:23.000,4,11188273,-795,0,1767487822,13245.849143089996,343.5766400700013,54102.90293280001 2026-01-04,00:50:24.000,4,11188285,-795,0,1767487823,13245.84240678,343.6118857199981,54102.721267680005 2026-01-04,00:50:25.000,4,11188250,-795,0,1767487824,13245.86261571,343.59073833,54102.80511312 2026-01-04,00:50:26.000,4,11188255,-795,0,1767487825,13245.889560949996,343.59073833,54102.87498432 2026-01-04,00:50:27.000,4,11188236,-795,0,1767487826,13245.808725229996,343.6118857199981,54102.78415176001 2026-01-04,00:50:28.000,4,11188176,-795,0,1767487827,13245.81546153999,343.61893485000473,54102.791138880006 2026-01-04,00:50:29.000,4,11188238,-795,0,1767487828,13245.748098439995,343.63303311000345,54102.37889880001 2026-01-04,00:50:30.000,4,11188168,-795,0,1767487829,13245.687471649995,343.63303311000345,54102.001594320005 2026-01-04,00:50:31.000,4,11188154,-795,0,1767487830,13245.76157106,343.7246718000024,54102.672357840005 2026-01-04,00:50:32.000,4,11188116,-795,0,1767487831,13245.76157106,343.7105735400037,54102.71428056001 2026-01-04,00:50:33.000,4,11188131,-795,0,1767487832,13245.74136213,343.7458191900005,54102.6583836 2026-01-04,00:50:34.000,4,11188066,-795,0,1767487833,13245.7211532,343.78106484000455,54102.37191168 2026-01-04,00:50:35.000,4,11188090,-795,0,1767487834,13245.77504367999,343.76696657999855,54102.63043512 2026-01-04,00:50:36.000,4,11188051,-795,0,1767487835,13245.74136213,343.8233596200007,54102.54658968001 2026-01-04,00:50:37.000,4,11188049,-795,0,1767487836,13245.788516299996,343.76696657999855,54102.36492456 2026-01-04,00:50:38.000,4,11188045,-795,0,1767487837,13245.808725229996,343.7740157099979,54102.336976080005 2026-01-04,00:50:39.000,4,11188031,-795,0,1767487838,13245.788516299996,343.8022122300026,54102.406847280006 2026-01-04,00:50:40.000,4,11187996,-795,0,1767487839,13245.77504367999,343.8233596200007,54102.53261544 2026-01-04,00:50:41.000,4,11188001,-795,0,1767487840,13245.83567046999,343.7881139700039,54102.74921616 2026-01-04,00:50:42.000,4,11187966,-795,0,1767487841,13245.869352019996,343.7740157099979,54102.68633208 2026-01-04,00:50:43.000,4,11187948,-795,0,1767487842,13245.90303357,343.76696657999855,54102.721267680005 2026-01-04,00:50:44.000,4,11187958,-795,0,1767487843,13245.80198892,343.7740157099979,54102.46973136 2026-01-04,00:50:45.000,4,11187957,-795,0,1767487844,13245.83567046999,343.71762267000304,54102.28107912001 2026-01-04,00:50:46.000,4,11187904,-795,0,1767487845,13245.855879399991,343.6894261499983,54102.25313064 2026-01-04,00:50:47.000,4,11187946,-795,0,1767487846,13245.855879399991,343.71762267000304,54102.47671848001 2026-01-04,00:50:48.000,4,11187894,-795,0,1767487847,13245.876088329991,343.7246718000024,54102.65139648 2026-01-04,00:50:49.000,4,11187915,-795,0,1767487848,13245.82219785,343.73172093000176,54102.58152528 2026-01-04,00:50:50.000,4,11187844,-795,0,1767487849,13245.86261571,343.7105735400037,54102.64440936001 2026-01-04,00:50:51.000,4,11187826,-795,0,1767487850,13245.78177999,343.71762267000304,54102.44178288 2026-01-04,00:50:52.000,4,11187817,-795,0,1767487851,13245.83567046999,343.73172093000176,54102.69331920001 2026-01-04,00:50:53.000,4,11187841,-795,0,1767487852,13245.849143089996,343.7035244100043,54102.37191168 2026-01-04,00:50:54.000,4,11187808,-795,0,1767487853,13245.75483474999,343.7246718000024,54102.32998896001 2026-01-04,00:50:55.000,4,11187845,-795,0,1767487854,13245.768307369995,343.7599174499992,54102.267104880004 2026-01-04,00:50:56.000,4,11187796,-795,0,1767487855,13245.78177999,343.79516310000326,54102.59549952001 2026-01-04,00:50:57.000,4,11187738,-795,0,1767487856,13245.849143089996,343.83040875000006,54102.75620328 2026-01-04,00:50:58.000,4,11187732,-795,0,1767487857,13245.849143089996,343.8445070099988,54102.74921616 2026-01-04,00:50:59.000,4,11187745,-795,0,1767487858,13245.82219785,343.8727035300035,54102.74921616 2026-01-04,00:51:00.000,4,11187662,-795,0,1767487859,13245.727889509995,343.87975266000285,54102.60947376 2026-01-04,00:51:01.000,4,11187701,-795,0,1767487860,13245.748098439995,343.9009000500009,54102.31601472 2026-01-04,00:51:02.000,4,11187661,-795,0,1767487861,13245.788516299996,343.9502439600037,54102.39986016001 2026-01-04,00:51:03.000,4,11187587,-795,0,1767487862,13245.73462581999,343.97844048000115,54102.17627232 2026-01-04,00:51:04.000,4,11187636,-795,0,1767487863,13245.80198892,344.02778439000394,54102.52562832001 2026-01-04,00:51:05.000,4,11187624,-795,0,1767487864,13245.84240678,344.01368612999795,54102.602486640004 2026-01-04,00:51:06.000,4,11187591,-795,0,1767487865,13245.869352019996,344.048931780002,54102.70030632 2026-01-04,00:51:07.000,4,11187560,-795,0,1767487866,13245.90303357,344.06303004000074,54102.672357840005 2026-01-04,00:51:08.000,4,11187523,-795,0,1767487867,13245.849143089996,344.07712829999946,54102.602486640004 2026-01-04,00:51:09.000,4,11187549,-795,0,1767487868,13245.788516299996,344.0841774299988,54102.239156400006 2026-01-04,00:51:10.000,4,11187482,-795,0,1767487869,13245.855879399991,344.0348335200033,54102.16229808001 2026-01-04,00:51:11.000,4,11187530,-795,0,1767487870,13245.876088329991,344.04188265000266,54102.28107912001 2026-01-04,00:51:12.000,4,11187547,-795,0,1767487871,13245.909769879996,344.0912265599982,54102.602486640004 2026-01-04,00:51:13.000,4,11187487,-795,0,1767487872,13245.889560949996,344.0841774299988,54102.53960256 2026-01-04,00:51:14.000,4,11187474,-795,0,1767487873,13245.808725229996,344.0912265599982,54102.44877000001 2026-01-04,00:51:15.000,4,11187469,-795,0,1767487874,13245.936715119991,344.0841774299988,54102.63043512 2026-01-04,00:51:16.000,4,11187379,-795,0,1767487875,13245.943451430001,344.11237395000353,54102.66537072001 2026-01-04,00:51:17.000,4,11187396,-795,0,1767487876,13245.889560949996,344.10532482000417,54102.47671848001 2026-01-04,00:51:18.000,4,11187409,-795,0,1767487877,13245.84240678,344.0841774299988,54102.35793744001 2026-01-04,00:51:19.000,4,11187424,-795,0,1767487878,13245.82219785,344.07712829999946,54102.28107912001 2026-01-04,00:51:20.000,4,11187404,-795,0,1767487879,13245.79525260999,344.10532482000417,54102.553576800005 2026-01-04,00:51:21.000,4,11187351,-795,0,1767487880,13245.86261571,344.0912265599982,54102.770177520004 2026-01-04,00:51:22.000,4,11187359,-795,0,1767487881,13245.828934159996,344.11237395000353,54102.71428056001 2026-01-04,00:51:23.000,4,11187343,-795,0,1767487882,13245.73462581999,344.10532482000417,54102.74921616 2026-01-04,00:51:24.000,4,11187296,-795,0,1767487883,13245.62010855,344.14057047000097,54102.44877000001 2026-01-04,00:51:25.000,4,11187298,-795,0,1767487884,13245.667262719995,344.11237395000353,54102.51165408 2026-01-04,00:51:26.000,4,11187228,-795,0,1767487885,13245.647053789995,344.0982756900048,54102.267104880004 2026-01-04,00:51:27.000,4,11187289,-795,0,1767487886,13245.7211532,344.0982756900048,54102.25313064 2026-01-04,00:51:28.000,4,11187262,-795,0,1767487887,13245.687471649995,344.1335213400016,54102.63043512 2026-01-04,00:51:29.000,4,11187237,-795,0,1767487888,13245.65379009999,344.1476196000003,54102.61646088001 2026-01-04,00:51:30.000,4,11187289,-795,0,1767487889,13245.667262719995,344.12647221000225,54102.602486640004 2026-01-04,00:51:31.000,4,11187207,-795,0,1767487890,13245.647053789995,344.17581611999776,54102.60947376 2026-01-04,00:51:32.000,4,11187191,-795,0,1767487891,13245.79525260999,344.16171785999904,54102.68633208 2026-01-04,00:51:33.000,4,11187181,-795,0,1767487892,13245.808725229996,344.2181109000012,54102.623448000006 2026-01-04,00:51:34.000,4,11187138,-795,0,1767487893,13245.82219785,344.1969635100031,54102.169285200005 2026-01-04,00:51:35.000,4,11187166,-795,0,1767487894,13245.909769879996,344.24630741999863,54102.406847280006 2026-01-04,00:51:36.000,4,11187097,-795,0,1767487895,13246.010814529996,344.2815530700027,54102.73524192001 2026-01-04,00:51:37.000,4,11187119,-795,0,1767487896,13246.091650249997,344.267454810004,54102.89594568 2026-01-04,00:51:38.000,4,11187114,-795,0,1767487897,13246.098386559992,344.3167987199995,54102.82607448 2026-01-04,00:51:39.000,4,11187103,-795,0,1767487898,13246.145540730002,344.3449952400042,54102.791138880006 2026-01-04,00:51:40.000,4,11187005,-795,0,1767487899,13246.199431209992,344.33794611000485,54102.83306160001 2026-01-04,00:51:41.000,4,11187009,-795,0,1767487900,13246.212903829997,344.32384784999886,54102.623448000006 2026-01-04,00:51:42.000,4,11187032,-795,0,1767487901,13246.233112759997,344.33794611000485,54102.53960256 2026-01-04,00:51:43.000,4,11187007,-795,0,1767487902,13246.266794310002,344.33794611000485,54102.434795760004 2026-01-04,00:51:44.000,4,11187038,-795,0,1767487903,13246.206167520002,344.3943391499997,54102.35793744001 2026-01-04,00:51:45.000,4,11186993,-795,0,1767487904,13246.260057999993,344.42253567000444,54102.798126 2026-01-04,00:51:46.000,4,11186969,-795,0,1767487905,13246.313948479998,344.40843740999844,54102.90293280001 2026-01-04,00:51:47.000,4,11186941,-795,0,1767487906,13246.334157409998,344.47187957999995,54102.96581688 2026-01-04,00:51:48.000,4,11186875,-795,0,1767487907,13246.320684789993,344.4507321900019,54102.74921616 2026-01-04,00:51:49.000,4,11186925,-795,0,1767487908,13246.293739549998,344.493026969998,54102.791138880006 2026-01-04,00:51:50.000,4,11186904,-795,0,1767487909,13246.226376450002,344.47187957999995,54102.35095032 2026-01-04,00:51:51.000,4,11186897,-795,0,1767487910,13246.199431209992,344.50007610000466,54102.30902760001 2026-01-04,00:51:52.000,4,11186885,-795,0,1767487911,13246.253321689997,344.50007610000466,54102.54658968001 2026-01-04,00:51:53.000,4,11186893,-795,0,1767487912,13246.307212170002,344.52122349000274,54102.84703584 2026-01-04,00:51:54.000,4,11186829,-795,0,1767487913,13246.165749660002,344.48597783999867,54102.39986016001 2026-01-04,00:51:55.000,4,11186830,-795,0,1767487914,13246.192694899997,344.55646913999954,54102.721267680005 2026-01-04,00:51:56.000,4,11186785,-795,0,1767487915,13246.246585380002,344.5494200100002,54102.74921616 2026-01-04,00:51:57.000,4,11186808,-795,0,1767487916,13246.219640139992,344.6058130500023,54102.84703584 2026-01-04,00:51:58.000,4,11186781,-795,0,1767487917,13246.192694899997,344.55646913999954,54102.504666960005 2026-01-04,00:51:59.000,4,11186772,-795,0,1767487918,13246.206167520002,344.5776165300049,54102.32998896001 2026-01-04,00:52:00.000,4,11186755,-795,0,1767487919,13246.138804419992,344.5776165300049,54102.30204048 2026-01-04,00:52:01.000,4,11186746,-795,0,1767487920,13246.253321689997,344.6128621800017,54102.798126 2026-01-04,00:52:02.000,4,11186717,-795,0,1767487921,13246.313948479998,344.6058130500023,54102.83306160001 2026-01-04,00:52:03.000,4,11186719,-795,0,1767487922,13246.287003240002,344.59876392000297,54102.83306160001 2026-01-04,00:52:04.000,4,11186650,-795,0,1767487923,13246.226376450002,344.61991131000104,54102.5885124 2026-01-04,00:52:05.000,4,11186679,-795,0,1767487924,13246.300475859993,344.6058130500023,54102.63043512 2026-01-04,00:52:06.000,4,11186612,-795,0,1767487925,13246.347630030003,344.5917147900036,54102.42082152 2026-01-04,00:52:07.000,4,11186662,-795,0,1767487926,13246.394784199998,344.58466566000425,54102.35095032 2026-01-04,00:52:08.000,4,11186652,-795,0,1767487927,13246.388047889988,344.58466566000425,54102.35793744001 2026-01-04,00:52:09.000,4,11186602,-795,0,1767487928,13246.448674679988,344.61991131000104,54102.81908736 2026-01-04,00:52:10.000,4,11186591,-795,0,1767487929,13246.482356229993,344.58466566000425,54102.77716464 2026-01-04,00:52:11.000,4,11186619,-795,0,1767487930,13246.583400879994,344.61991131000104,54102.92389416 2026-01-04,00:52:12.000,4,11186544,-795,0,1767487931,13246.576664569999,344.6128621800017,54102.92389416 2026-01-04,00:52:13.000,4,11186559,-795,0,1767487932,13246.590137189989,344.6481078299985,54102.91690704 2026-01-04,00:52:14.000,4,11186517,-795,0,1767487933,13246.482356229993,344.59876392000297,54102.60947376 2026-01-04,00:52:15.000,4,11186539,-795,0,1767487934,13246.576664569999,344.59876392000297,54102.54658968001 2026-01-04,00:52:16.000,4,11186514,-795,0,1767487935,13246.657500289999,344.57056739999825,54102.70729344 2026-01-04,00:52:17.000,4,11186464,-795,0,1767487936,13246.71139076999,344.5917147900036,54103.09158504 2026-01-04,00:52:18.000,4,11186432,-795,0,1767487937,13246.69118183999,344.5917147900036,54103.0426752 2026-01-04,00:52:19.000,4,11186488,-795,0,1767487938,13246.69791815,344.59876392000297,54103.01472672 2026-01-04,00:52:20.000,4,11186438,-795,0,1767487939,13246.745072319995,344.6058130500023,54103.14748200001 2026-01-04,00:52:21.000,4,11186430,-795,0,1767487940,13246.75180862999,344.61991131000104,54103.09158504 2026-01-04,00:52:22.000,4,11186468,-795,0,1767487941,13246.75854494,344.61991131000104,54103.11953352001 2026-01-04,00:52:23.000,4,11186401,-795,0,1767487942,13246.69791815,344.6128621800017,54102.7282548 2026-01-04,00:52:24.000,4,11186422,-795,0,1767487943,13246.657500289999,344.63400956999976,54102.63742224 2026-01-04,00:52:25.000,4,11186368,-795,0,1767487944,13246.75180862999,344.6410586999991,54103.007739600005 2026-01-04,00:52:26.000,4,11186339,-795,0,1767487945,13246.81243541999,344.6481078299985,54103.21735320001 2026-01-04,00:52:27.000,4,11186344,-795,0,1767487946,13246.87306220999,344.6904026100019,54103.30119864 2026-01-04,00:52:28.000,4,11186299,-795,0,1767487947,13246.886534829995,344.66925522000383,54103.273250160004 2026-01-04,00:52:29.000,4,11186322,-795,0,1767487948,13246.825908039995,344.65515695999784,54103.105559280004 2026-01-04,00:52:30.000,4,11186291,-795,0,1767487949,13246.85285327999,344.66925522000383,54103.02870096001 2026-01-04,00:52:31.000,4,11186326,-795,0,1767487950,13246.866325899995,344.6481078299985,54102.81210024001 2026-01-04,00:52:32.000,4,11186257,-795,0,1767487951,13246.765281249995,344.6763043500032,54102.80511312 2026-01-04,00:52:33.000,4,11186257,-795,0,1767487952,13246.87306220999,344.69745174000127,54102.909919920006 2026-01-04,00:52:34.000,4,11186218,-795,0,1767487953,13246.83938066,344.6481078299985,54102.93088128001 2026-01-04,00:52:35.000,4,11186255,-795,0,1767487954,13246.92021638,344.6904026100019,54103.105559280004 2026-01-04,00:52:36.000,4,11186183,-795,0,1767487955,13246.97410685999,344.6763043500032,54103.18940472 2026-01-04,00:52:37.000,4,11186179,-795,0,1767487956,13246.987579479995,344.7256482599987,54103.16145624 2026-01-04,00:52:38.000,4,11186176,-795,0,1767487957,13246.98084317,344.71859912999935,54103.16145624 2026-01-04,00:52:39.000,4,11186136,-795,0,1767487958,13246.95389792999,344.6622060900045,54102.74921616 2026-01-04,00:52:40.000,4,11186135,-795,0,1767487959,13246.926952689995,344.65515695999784,54102.56755104001 2026-01-04,00:52:41.000,4,11186145,-795,0,1767487960,13246.97410685999,344.6904026100019,54102.97979112001 2026-01-04,00:52:42.000,4,11186094,-795,0,1767487961,13247.05494257999,344.69745174000127,54103.32914712 2026-01-04,00:52:43.000,4,11186104,-795,0,1767487962,13247.05494257999,344.68335348000255,54103.35010848 2026-01-04,00:52:44.000,4,11186025,-795,0,1767487963,13247.0010521,344.6410586999991,54102.92389416 2026-01-04,00:52:45.000,4,11186093,-795,0,1767487964,13247.01452471999,344.66925522000383,54103.1824176 2026-01-04,00:52:46.000,4,11186000,-795,0,1767487965,13247.007788409996,344.6410586999991,54103.19639184001 2026-01-04,00:52:47.000,4,11186051,-795,0,1767487966,13247.027997339996,344.6128621800017,54102.94485552 2026-01-04,00:52:48.000,4,11186011,-795,0,1767487967,13247.007788409996,344.6128621800017,54102.92389416 2026-01-04,00:52:49.000,4,11185982,-795,0,1767487968,13247.007788409996,344.5776165300049,54102.8679972 2026-01-04,00:52:50.000,4,11185996,-795,0,1767487969,13246.98084317,344.6128621800017,54103.11953352001 2026-01-04,00:52:51.000,4,11185965,-795,0,1767487970,13247.08188782,344.6058130500023,54103.11953352001 2026-01-04,00:52:52.000,4,11185945,-795,0,1767487971,13247.007788409996,344.59876392000297,54103.19639184001 2026-01-04,00:52:53.000,4,11185929,-795,0,1767487972,13246.97410685999,344.6128621800017,54103.056649440005 2026-01-04,00:52:54.000,4,11185920,-795,0,1767487973,13246.906743759995,344.63400956999976,54102.798126 2026-01-04,00:52:55.000,4,11185916,-795,0,1767487974,13246.93368899999,344.63400956999976,54102.54658968001 2026-01-04,00:52:56.000,4,11185906,-795,0,1767487975,13246.987579479995,344.6481078299985,54102.59549952001 2026-01-04,00:52:57.000,4,11185871,-795,0,1767487976,13246.99431578999,344.66925522000383,54102.5885124 2026-01-04,00:52:58.000,4,11185842,-795,0,1767487977,13247.06167889,344.6763043500032,54103.02870096001 2026-01-04,00:52:59.000,4,11185859,-795,0,1767487978,13247.075151509991,344.68335348000255,54103.105559280004 2026-01-04,00:53:00.000,4,11185809,-795,0,1767487979,13247.03473364999,344.6622060900045,54103.00075248001 2026-01-04,00:53:01.000,4,11185807,-795,0,1767487980,13247.01452471999,344.6128621800017,54103.14748200001 2026-01-04,00:53:02.000,4,11185813,-795,0,1767487981,13247.04146996,344.6481078299985,54103.25927592 2026-01-04,00:53:03.000,4,11185813,-795,0,1767487982,13247.088624129996,344.61991131000104,54103.03568808 2026-01-04,00:53:04.000,4,11185828,-795,0,1767487983,13247.027997339996,344.59876392000297,54102.90293280001 2026-01-04,00:53:05.000,4,11185795,-795,0,1767487984,13247.027997339996,344.6058130500023,54103.02870096001 2026-01-04,00:53:06.000,4,11185743,-795,0,1767487985,13246.98084317,344.6058130500023,54102.972804 2026-01-04,00:53:07.000,4,11185728,-795,0,1767487986,13247.108833059996,344.5917147900036,54103.47587664 2026-01-04,00:53:08.000,4,11185681,-795,0,1767487987,13247.115569369991,344.58466566000425,54103.47587664 2026-01-04,00:53:09.000,4,11185714,-795,0,1767487988,13247.162723540001,344.5635182699989,54103.47587664 2026-01-04,00:53:10.000,4,11185701,-795,0,1767487989,13247.149250919996,344.5635182699989,54103.33613424001 2026-01-04,00:53:11.000,4,11185655,-795,0,1767487990,13247.10209675,344.5423708800008,54102.8679972 2026-01-04,00:53:12.000,4,11185627,-795,0,1767487991,13247.115569369991,344.493026969998,54102.93088128001 2026-01-04,00:53:13.000,4,11185658,-795,0,1767487992,13247.189668779996,344.48597783999867,54103.33613424001 2026-01-04,00:53:14.000,4,11185629,-795,0,1767487993,13247.162723540001,344.4648304500006,54103.126520640006 2026-01-04,00:53:15.000,4,11185634,-795,0,1767487994,13247.189668779996,344.45778132000123,54103.40600544001 2026-01-04,00:53:16.000,4,11185597,-795,0,1767487995,13247.236822949992,344.45778132000123,54103.45491528001 2026-01-04,00:53:17.000,4,11185604,-795,0,1767487996,13247.230086639996,344.48597783999867,54103.43395392001 2026-01-04,00:53:18.000,4,11185538,-795,0,1767487997,13247.230086639996,344.4295848000038,54103.37106984 2026-01-04,00:53:19.000,4,11185559,-795,0,1767487998,13247.162723540001,344.4154865399978,54102.97979112001 2026-01-04,00:53:20.000,4,11185540,-795,0,1767487999,13247.169459849996,344.43663393000315,54103.02870096001 2026-01-04,00:53:21.000,4,11185525,-795,0,1767488000,13247.223350330001,344.4648304500006,54103.47587664 2026-01-04,00:53:22.000,4,11185509,-795,0,1767488001,13247.243559260001,344.45778132000123,54103.48985088 2026-01-04,00:53:23.000,4,11185499,-795,0,1767488002,13247.209877709996,344.47187957999995,54103.48985088 2026-01-04,00:53:24.000,4,11185449,-795,0,1767488003,13247.129041989996,344.43663393000315,54103.1125464 2026-01-04,00:53:25.000,4,11185466,-795,0,1767488004,13247.12230568,344.4295848000038,54103.294211520006 2026-01-04,00:53:26.000,4,11185463,-795,0,1767488005,13247.129041989996,344.4507321900019,54103.14049488 2026-01-04,00:53:27.000,4,11185415,-795,0,1767488006,13247.142514610001,344.4436830600025,54103.09158504 2026-01-04,00:53:28.000,4,11185415,-795,0,1767488007,13247.095360439991,344.4436830600025,54103.105559280004 2026-01-04,00:53:29.000,4,11185434,-795,0,1767488008,13247.08188782,344.493026969998,54103.33613424001 2026-01-04,00:53:30.000,4,11185346,-795,0,1767488009,13247.095360439991,344.52122349000274,54103.36408272001 2026-01-04,00:53:31.000,4,11185349,-795,0,1767488010,13247.12230568,344.4507321900019,54103.440941040004 2026-01-04,00:53:32.000,4,11185330,-795,0,1767488011,13247.108833059996,344.493026969998,54103.45491528001 2026-01-04,00:53:33.000,4,11185301,-795,0,1767488012,13247.007788409996,344.4648304500006,54103.13350776 2026-01-04,00:53:34.000,4,11185352,-795,0,1767488013,13247.068415199996,344.4507321900019,54102.82607448 2026-01-04,00:53:35.000,4,11185286,-795,0,1767488014,13247.08188782,344.4648304500006,54102.92389416 2026-01-04,00:53:36.000,4,11185277,-795,0,1767488015,13247.149250919996,344.4648304500006,54103.056649440005 2026-01-04,00:53:37.000,4,11185253,-795,0,1767488016,13247.209877709996,344.507125230004,54103.44792816 2026-01-04,00:53:38.000,4,11185251,-795,0,1767488017,13247.203141400001,344.507125230004,54103.41299256001 2026-01-04,00:53:39.000,4,11185210,-795,0,1767488018,13247.155987229991,344.5141743600034,54103.35010848 2026-01-04,00:53:40.000,4,11185238,-795,0,1767488019,13247.257031879992,344.507125230004,54103.43395392001 2026-01-04,00:53:41.000,4,11185224,-795,0,1767488020,13247.189668779996,344.50007610000466,54103.23831456001 2026-01-04,00:53:42.000,4,11185223,-795,0,1767488021,13247.176196159991,344.493026969998,54102.937868400004 2026-01-04,00:53:43.000,4,11185193,-795,0,1767488022,13247.209877709996,344.47187957999995,54103.056649440005 2026-01-04,00:53:44.000,4,11185200,-795,0,1767488023,13247.236822949992,344.40843740999844,54102.97979112001 2026-01-04,00:53:45.000,4,11185165,-795,0,1767488024,13247.196405089991,344.4648304500006,54103.30818576 2026-01-04,00:53:46.000,4,11185157,-795,0,1767488025,13247.257031879992,344.4154865399978,54103.440941040004 2026-01-04,00:53:47.000,4,11185124,-795,0,1767488026,13247.243559260001,344.42253567000444,54103.41997968 2026-01-04,00:53:48.000,4,11185078,-795,0,1767488027,13247.216614019992,344.38729002000036,54103.38504408001 2026-01-04,00:53:49.000,4,11185112,-795,0,1767488028,13247.149250919996,344.35204437000357,54103.1824176 2026-01-04,00:53:50.000,4,11185089,-795,0,1767488029,13247.169459849996,344.3167987199995,54102.972804 2026-01-04,00:53:51.000,4,11185065,-795,0,1767488030,13247.155987229991,344.267454810004,54102.95184264001 2026-01-04,00:53:52.000,4,11185053,-795,0,1767488031,13247.08188782,344.2956513300014,54103.19639184001 2026-01-04,00:53:53.000,4,11185035,-795,0,1767488032,13247.06167889,344.253356549998,54103.11953352001 2026-01-04,00:53:54.000,4,11184996,-795,0,1767488033,13246.947161619995,344.2181109000012,54103.07062368001 2026-01-04,00:53:55.000,4,11184992,-795,0,1767488034,13247.048206269996,344.1828652500044,54103.14049488 2026-01-04,00:53:56.000,4,11184959,-795,0,1767488035,13247.01452471999,344.1687669899984,54103.16844336001 2026-01-04,00:53:57.000,4,11184927,-795,0,1767488036,13246.99431578999,344.12647221000225,54102.92389416 2026-01-04,00:53:58.000,4,11184912,-795,0,1767488037,13247.01452471999,344.0700791700001,54102.791138880006 2026-01-04,00:53:59.000,4,11184913,-795,0,1767488038,13246.90000745,344.06303004000074,54102.61646088001 2026-01-04,00:54:00.000,4,11184975,-795,0,1767488039,13246.83938066,344.1194230800029,54102.84703584 2026-01-04,00:54:01.000,4,11184903,-795,0,1767488040,13246.926952689995,344.1194230800029,54102.958829760006 2026-01-04,00:54:02.000,4,11184871,-795,0,1767488041,13246.87979852,344.11237395000353,54102.798126 2026-01-04,00:54:03.000,4,11184877,-795,0,1767488042,13246.96063424,344.0559809100014,54102.937868400004 2026-01-04,00:54:04.000,4,11184795,-795,0,1767488043,13246.89327113999,344.0207352600046,54102.76319040001 2026-01-04,00:54:05.000,4,11184833,-795,0,1767488044,13246.987579479995,343.9361456999977,54102.42082152 2026-01-04,00:54:06.000,4,11184816,-795,0,1767488045,13247.048206269996,343.83040875000006,54102.44178288 2026-01-04,00:54:07.000,4,11184854,-795,0,1767488046,13247.203141400001,343.7458191900005,54102.53261544 2026-01-04,00:54:08.000,4,11184795,-795,0,1767488047,13247.317658669992,343.7387700600011,54102.86101008001 2026-01-04,00:54:09.000,4,11184817,-795,0,1767488048,13247.358076529992,343.8374578799994,54102.81908736 2026-01-04,00:54:10.000,4,11184774,-795,0,1767488049,13247.364812840002,343.96434222000244,54102.840048720005 2026-01-04,00:54:11.000,4,11184723,-795,0,1767488050,13247.364812840002,344.0348335200033,54102.98677824 2026-01-04,00:54:12.000,4,11184683,-795,0,1767488051,13247.337867599992,344.07712829999946,54102.972804 2026-01-04,00:54:13.000,4,11184704,-795,0,1767488052,13247.243559260001,344.0700791700001,54102.76319040001 2026-01-04,00:54:14.000,4,11184694,-795,0,1767488053,13247.155987229991,344.06303004000074,54102.63742224 2026-01-04,00:54:15.000,4,11184697,-795,0,1767488054,13247.196405089991,344.0348335200033,54102.85402296 2026-01-04,00:54:16.000,4,11184672,-795,0,1767488055,13247.203141400001,344.02778439000394,54103.09158504 2026-01-04,00:54:17.000,4,11184673,-795,0,1767488056,13247.196405089991,344.0207352600046,54103.14049488 2026-01-04,00:54:18.000,4,11184655,-795,0,1767488057,13247.155987229991,344.0207352600046,54103.09158504 2026-01-04,00:54:19.000,4,11184653,-795,0,1767488058,13247.182932470001,344.01368612999795,54103.09857216001 2026-01-04,00:54:20.000,4,11184543,-795,0,1767488059,13247.162723540001,344.01368612999795,54103.07062368001 2026-01-04,00:54:21.000,4,11184638,-795,0,1767488060,13247.155987229991,343.9925387399999,54102.81210024001 2026-01-04,00:54:22.000,4,11184591,-795,0,1767488061,13247.108833059996,343.99958786999923,54102.84703584 2026-01-04,00:54:23.000,4,11184600,-795,0,1767488062,13247.06167889,344.02778439000394,54103.056649440005 2026-01-04,00:54:24.000,4,11184564,-795,0,1767488063,13247.0010521,344.02778439000394,54103.0426752 2026-01-04,00:54:25.000,4,11184534,-795,0,1767488064,13247.075151509991,344.01368612999795,54103.11953352001 2026-01-04,00:54:26.000,4,11184540,-795,0,1767488065,13247.088624129996,343.9925387399999,54103.2522888 2026-01-04,00:54:27.000,4,11184511,-795,0,1767488066,13247.095360439991,343.9925387399999,54103.21735320001 2026-01-04,00:54:28.000,4,11184495,-795,0,1767488067,13247.075151509991,343.99958786999923,54102.89594568 2026-01-04,00:54:29.000,4,11184487,-795,0,1767488068,13247.048206269996,343.94319483000436,54102.73524192001 2026-01-04,00:54:30.000,4,11184408,-795,0,1767488069,13247.03473364999,343.9361456999977,54102.71428056001 2026-01-04,00:54:31.000,4,11184450,-795,0,1767488070,13247.08188782,343.9572930900031,54103.11953352001 2026-01-04,00:54:32.000,4,11184472,-795,0,1767488071,13247.02126103,343.9361456999977,54103.07761080001 2026-01-04,00:54:33.000,4,11184389,-795,0,1767488072,13247.03473364999,343.86565440000413,54102.97979112001 2026-01-04,00:54:34.000,4,11184420,-795,0,1767488073,13246.91348006999,343.8445070099988,54102.5186412 2026-01-04,00:54:35.000,4,11184406,-795,0,1767488074,13247.0010521,343.8868017900022,54102.99376536 2026-01-04,00:54:36.000,4,11184343,-795,0,1767488075,13247.048206269996,343.7881139700039,54102.721267680005 2026-01-04,00:54:37.000,4,11184302,-795,0,1767488076,13246.99431578999,343.76696657999855,54102.672357840005 2026-01-04,00:54:38.000,4,11184344,-795,0,1767488077,13247.02126103,343.79516310000326,54102.82607448 2026-01-04,00:54:39.000,4,11184359,-795,0,1767488078,13247.02126103,343.78106484000455,54103.007739600005 2026-01-04,00:54:40.000,4,11184326,-795,0,1767488079,13246.947161619995,343.78106484000455,54102.92389416 2026-01-04,00:54:41.000,4,11184288,-795,0,1767488080,13246.95389792999,343.7881139700039,54102.93088128001 2026-01-04,00:54:42.000,4,11184287,-795,0,1767488081,13246.987579479995,343.78106484000455,54103.02870096001 2026-01-04,00:54:43.000,4,11184277,-795,0,1767488082,13246.99431578999,343.76696657999855,54103.02171384 2026-01-04,00:54:44.000,4,11184190,-795,0,1767488083,13246.846116969995,343.8022122300026,54102.49767984001 2026-01-04,00:54:45.000,4,11184253,-795,0,1767488084,13246.87979852,343.7387700600011,54102.574538160006 2026-01-04,00:54:46.000,4,11184235,-795,0,1767488085,13246.846116969995,343.8022122300026,54102.93088128001 2026-01-04,00:54:47.000,4,11184255,-795,0,1767488086,13246.886534829995,343.78106484000455,54102.95184264001 2026-01-04,00:54:48.000,4,11184215,-795,0,1767488087,13246.81917173,343.7881139700039,54102.972804 2026-01-04,00:54:49.000,4,11184221,-795,0,1767488088,13246.81243541999,343.83040875000006,54102.91690704 2026-01-04,00:54:50.000,4,11184180,-795,0,1767488089,13246.87306220999,343.8022122300026,54102.96581688 2026-01-04,00:54:51.000,4,11184129,-795,0,1767488090,13246.85958959,343.7599174499992,54102.81908736 2026-01-04,00:54:52.000,4,11184082,-795,0,1767488091,13246.825908039995,343.7458191900005,54102.65139648 2026-01-04,00:54:53.000,4,11184143,-795,0,1767488092,13246.765281249995,343.7458191900005,54102.69331920001 2026-01-04,00:54:54.000,4,11184132,-795,0,1767488093,13246.71812708,343.73172093000176,54102.791138880006 2026-01-04,00:54:55.000,4,11184060,-795,0,1767488094,13246.75854494,343.73172093000176,54102.87498432 2026-01-04,00:54:56.000,4,11184047,-795,0,1767488095,13246.75854494,343.7246718000024,54103.04966232001 2026-01-04,00:54:57.000,4,11184064,-795,0,1767488096,13246.75180862999,343.7035244100043,54103.06363656 2026-01-04,00:54:58.000,4,11184020,-795,0,1767488097,13246.745072319995,343.6612296300009,54102.97979112001 2026-01-04,00:54:59.000,4,11184018,-795,0,1767488098,13246.73833601,343.6118857199981,54102.68633208 2026-01-04,00:55:00.000,4,11183954,-795,0,1767488099,13246.75854494,343.61893485000473,54102.791138880006 2026-01-04,00:55:01.000,4,11184010,-795,0,1767488100,13246.825908039995,343.6118857199981,54102.75620328 2026-01-04,00:55:02.000,4,11184010,-795,0,1767488101,13246.79222648999,343.63303311000345,54103.04966232001 2026-01-04,00:55:03.000,4,11183965,-795,0,1767488102,13246.75854494,343.63303311000345,54102.90293280001 2026-01-04,00:55:04.000,4,11183982,-795,0,1767488103,13246.73159969999,343.5977874599994,54102.80511312 2026-01-04,00:55:05.000,4,11183959,-795,0,1767488104,13246.77201755999,343.5766400700013,54103.00075248001 2026-01-04,00:55:06.000,4,11183962,-795,0,1767488105,13246.81243541999,343.59073833,54103.09857216001 2026-01-04,00:55:07.000,4,11183926,-795,0,1767488106,13246.83938066,343.5343452899979,54102.80511312 2026-01-04,00:55:08.000,4,11183895,-795,0,1767488107,13246.765281249995,343.5554926800032,54102.81210024001 2026-01-04,00:55:09.000,4,11183902,-795,0,1767488108,13246.75180862999,343.56959094000194,54102.74921616 2026-01-04,00:55:10.000,4,11183863,-795,0,1767488109,13246.73833601,343.5977874599994,54102.972804 2026-01-04,00:55:11.000,4,11183843,-795,0,1767488110,13246.745072319995,343.5625418100026,54103.007739600005 2026-01-04,00:55:12.000,4,11183820,-795,0,1767488111,13246.745072319995,343.6118857199981,54103.03568808 2026-01-04,00:55:13.000,4,11183834,-795,0,1767488112,13246.704654459994,343.61893485000473,54102.74921616 2026-01-04,00:55:14.000,4,11183833,-795,0,1767488113,13246.623818739994,343.5766400700013,54102.56056392 2026-01-04,00:55:15.000,4,11183782,-795,0,1767488114,13246.677709219999,343.59073833,54102.553576800005 2026-01-04,00:55:16.000,4,11183777,-795,0,1767488115,13246.657500289999,343.5766400700013,54102.623448000006 2026-01-04,00:55:17.000,4,11183784,-795,0,1767488116,13246.677709219999,343.61893485000473,54102.85402296 2026-01-04,00:55:18.000,4,11183735,-795,0,1767488117,13246.69118183999,343.6118857199981,54102.93088128001 2026-01-04,00:55:19.000,4,11183720,-795,0,1767488118,13246.704654459994,343.61893485000473,54102.76319040001 2026-01-04,00:55:20.000,4,11183685,-795,0,1767488119,13246.637291359999,343.6259839800041,54102.78415176001 2026-01-04,00:55:21.000,4,11183725,-795,0,1767488120,13246.704654459994,343.58368920000066,54102.958829760006 2026-01-04,00:55:22.000,4,11183682,-795,0,1767488121,13246.73833601,343.5554926800032,54102.83306160001 2026-01-04,00:55:23.000,4,11183661,-795,0,1767488122,13246.77875387,343.5343452899979,54102.60947376 2026-01-04,00:55:24.000,4,11183662,-795,0,1767488123,13246.684445529994,343.5131978999998,54102.25313064 2026-01-04,00:55:25.000,4,11183596,-795,0,1767488124,13246.765281249995,343.50614877000044,54102.70729344 2026-01-04,00:55:26.000,4,11183544,-795,0,1767488125,13246.75180862999,343.5272961599985,54102.76319040001 2026-01-04,00:55:27.000,4,11183596,-795,0,1767488126,13246.83938066,343.47090312000364,54102.83306160001 2026-01-04,00:55:28.000,4,11183620,-795,0,1767488127,13246.85285327999,343.4427065999989,54102.81908736 2026-01-04,00:55:29.000,4,11183596,-795,0,1767488128,13246.83264434999,343.42155921000085,54102.78415176001 2026-01-04,00:55:30.000,4,11183557,-795,0,1767488129,13246.83938066,343.3792644300047,54102.504666960005 2026-01-04,00:55:31.000,4,11183552,-795,0,1767488130,13246.89327113999,343.33696965000127,54102.63043512 2026-01-04,00:55:32.000,4,11183504,-795,0,1767488131,13246.866325899995,343.27352747999976,54102.553576800005 2026-01-04,00:55:33.000,4,11183550,-795,0,1767488132,13246.87306220999,343.29467486999783,54102.87498432 2026-01-04,00:55:34.000,4,11183501,-795,0,1767488133,13246.81243541999,343.25942922000104,54102.65139648 2026-01-04,00:55:35.000,4,11183450,-795,0,1767488134,13246.704654459994,343.2805766099991,54102.81210024001 2026-01-04,00:55:36.000,4,11183459,-795,0,1767488135,13246.73833601,343.23828183000296,54102.54658968001 2026-01-04,00:55:37.000,4,11183488,-795,0,1767488136,13246.85958959,343.2030361799989,54102.909919920006 2026-01-04,00:55:38.000,4,11183451,-795,0,1767488137,13246.7989628,343.17483966000145,54102.504666960005 2026-01-04,00:55:39.000,4,11183433,-795,0,1767488138,13246.77875387,343.18893792000017,54102.5885124 2026-01-04,00:55:40.000,4,11183381,-795,0,1767488139,13246.677709219999,343.1677905300021,54102.53960256 2026-01-04,00:55:41.000,4,11183373,-795,0,1767488140,13246.73159969999,343.19598704999953,54102.89594568 2026-01-04,00:55:42.000,4,11183361,-795,0,1767488141,13246.69791815,343.1818887900008,54102.84703584 2026-01-04,00:55:43.000,4,11183399,-795,0,1767488142,13246.75854494,343.1677905300021,54102.8679972 2026-01-04,00:55:44.000,4,11183382,-795,0,1767488143,13246.637291359999,343.13959401000466,54102.61646088001 2026-01-04,00:55:45.000,4,11183357,-795,0,1767488144,13246.684445529994,343.1536922700034,54102.770177520004 2026-01-04,00:55:46.000,4,11183351,-795,0,1767488145,13246.73833601,343.0972992300012,54102.574538160006 2026-01-04,00:55:47.000,4,11183325,-795,0,1767488146,13246.724863389994,343.09025010000187,54102.61646088001 2026-01-04,00:55:48.000,4,11183277,-795,0,1767488147,13246.69791815,343.09025010000187,54102.69331920001 2026-01-04,00:55:49.000,4,11183342,-795,0,1767488148,13246.67097290999,343.11139748999994,54102.7282548 2026-01-04,00:55:50.000,4,11183243,-795,0,1767488149,13246.657500289999,343.1043483600006,54102.721267680005 2026-01-04,00:55:51.000,4,11183267,-795,0,1767488150,13246.69118183999,343.1043483600006,54102.81210024001 2026-01-04,00:55:52.000,4,11183250,-795,0,1767488151,13246.704654459994,343.0832009700025,54102.77716464 2026-01-04,00:55:53.000,4,11183235,-795,0,1767488152,13246.664236599994,343.0409061899991,54102.721267680005 2026-01-04,00:55:54.000,4,11183203,-795,0,1767488153,13246.657500289999,343.0550044499978,54102.3439632 2026-01-04,00:55:55.000,4,11183164,-795,0,1767488154,13246.657500289999,343.019758800001,54102.35793744001 2026-01-04,00:55:56.000,4,11183147,-795,0,1767488155,13246.67097290999,343.0550044499978,54102.71428056001 2026-01-04,00:55:57.000,4,11183191,-795,0,1767488156,13246.65076397999,343.06205358000443,54102.71428056001 2026-01-04,00:55:58.000,4,11183134,-795,0,1767488157,13246.644027669994,343.06205358000443,54102.7282548 2026-01-04,00:55:59.000,4,11183155,-795,0,1767488158,13246.617082429999,343.06205358000443,54102.56755104001 2026-01-04,00:56:00.000,4,11183117,-795,0,1767488159,13246.583400879994,343.0972992300012,54102.553576800005 2026-01-04,00:56:01.000,4,11183118,-795,0,1767488160,13246.637291359999,343.0832009700025,54102.60947376 2026-01-04,00:56:02.000,4,11183058,-795,0,1767488161,13246.596873499999,343.09025010000187,54102.504666960005 2026-01-04,00:56:03.000,4,11183068,-795,0,1767488162,13246.63055504999,343.1184466199993,54102.455757120006 2026-01-04,00:56:04.000,4,11183049,-795,0,1767488163,13246.435202059998,343.2030361799989,54102.63742224 2026-01-04,00:56:05.000,4,11183069,-795,0,1767488164,13246.536246709999,343.2030361799989,54102.602486640004 2026-01-04,00:56:06.000,4,11183034,-795,0,1767488165,13246.482356229993,343.2523800900017,54102.60947376 2026-01-04,00:56:07.000,4,11182978,-795,0,1767488166,13246.542983019994,343.2523800900017,54102.623448000006 2026-01-04,00:56:08.000,4,11183029,-795,0,1767488167,13246.549719329989,343.25942922000104,54102.73524192001 2026-01-04,00:56:09.000,4,11183003,-795,0,1767488168,13246.509301469989,343.23828183000296,54102.58152528 2026-01-04,00:56:10.000,4,11182977,-795,0,1767488169,13246.468883609989,343.2523800900017,54102.39986016001 2026-01-04,00:56:11.000,4,11182960,-795,0,1767488170,13246.468883609989,343.2312327000036,54102.406847280006 2026-01-04,00:56:12.000,4,11182918,-795,0,1767488171,13246.522774089994,343.2523800900017,54102.85402296 2026-01-04,00:56:13.000,4,11182933,-795,0,1767488172,13246.482356229993,343.2523800900017,54102.78415176001 2026-01-04,00:56:14.000,4,11182951,-795,0,1767488173,13246.408256819988,343.2030361799989,54102.63043512 2026-01-04,00:56:15.000,4,11182888,-795,0,1767488174,13246.401520509993,343.18893792000017,54102.672357840005 2026-01-04,00:56:16.000,4,11182838,-795,0,1767488175,13246.414993129998,343.18893792000017,54102.70030632 2026-01-04,00:56:17.000,4,11182882,-795,0,1767488176,13246.489092539989,343.11139748999994,54102.53261544 2026-01-04,00:56:18.000,4,11182835,-795,0,1767488177,13246.482356229993,343.12549574999866,54102.53960256 2026-01-04,00:56:19.000,4,11182848,-795,0,1767488178,13246.475619919998,343.1043483600006,54102.574538160006 2026-01-04,00:56:20.000,4,11182853,-795,0,1767488179,13246.428465749988,343.0691027100038,54102.73524192001 2026-01-04,00:56:21.000,4,11182808,-795,0,1767488180,13246.414993129998,343.02680793000036,54102.81210024001 2026-01-04,00:56:22.000,4,11182826,-795,0,1767488181,13246.435202059998,343.01270967000164,54102.87498432 2026-01-04,00:56:23.000,4,11182871,-795,0,1767488182,13246.354366339998,343.01270967000164,54102.80511312 2026-01-04,00:56:24.000,4,11182782,-795,0,1767488183,13246.354366339998,342.9986114100029,54102.721267680005 2026-01-04,00:56:25.000,4,11182792,-795,0,1767488184,13246.394784199998,342.96336575999885,54102.56755104001 2026-01-04,00:56:26.000,4,11182766,-795,0,1767488185,13246.435202059998,342.9351692400014,54102.68633208 2026-01-04,00:56:27.000,4,11182769,-795,0,1767488186,13246.388047889988,342.94926750000013,54102.75620328 2026-01-04,00:56:28.000,4,11182746,-795,0,1767488187,13246.381311579993,342.9845131500042,54102.97979112001 2026-01-04,00:56:29.000,4,11182732,-795,0,1767488188,13246.340893719993,342.9845131500042,54102.791138880006 2026-01-04,00:56:30.000,4,11182667,-795,0,1767488189,13246.307212170002,342.9704148899982,54102.82607448 2026-01-04,00:56:31.000,4,11182696,-795,0,1767488190,13246.300475859993,343.01270967000164,54102.70729344 2026-01-04,00:56:32.000,4,11182689,-795,0,1767488191,13246.347630030003,343.01270967000164,54102.937868400004 2026-01-04,00:56:33.000,4,11182696,-795,0,1767488192,13246.334157409998,342.99156228000356,54102.51165408 2026-01-04,00:56:34.000,4,11182647,-795,0,1767488193,13246.280266929993,342.9986114100029,54102.31601472 2026-01-04,00:56:35.000,4,11182615,-795,0,1767488194,13246.313948479998,343.019758800001,54102.74921616 2026-01-04,00:56:36.000,4,11182578,-795,0,1767488195,13246.206167520002,343.04795531999844,54102.672357840005 2026-01-04,00:56:37.000,4,11182565,-795,0,1767488196,13246.246585380002,343.09025010000187,54102.67934496 2026-01-04,00:56:38.000,4,11182565,-795,0,1767488197,13246.313948479998,343.0832009700025,54102.77716464 2026-01-04,00:56:39.000,4,11182584,-795,0,1767488198,13246.280266929993,343.0691027100038,54102.672357840005 2026-01-04,00:56:40.000,4,11182545,-795,0,1767488199,13246.239849069992,343.1043483600006,54102.52562832001 2026-01-04,00:56:41.000,4,11182548,-795,0,1767488200,13246.273530619997,343.06205358000443,54102.49767984001 2026-01-04,00:56:42.000,4,11182527,-795,0,1767488201,13246.280266929993,343.07615184000315,54102.553576800005 2026-01-04,00:56:43.000,4,11182507,-795,0,1767488202,13246.266794310002,343.1184466199993,54102.80511312 2026-01-04,00:56:44.000,4,11182463,-795,0,1767488203,13246.172485969997,343.0691027100038,54102.406847280006 2026-01-04,00:56:45.000,4,11182509,-795,0,1767488204,13246.179222279992,343.11139748999994,54102.70729344 2026-01-04,00:56:46.000,4,11182439,-795,0,1767488205,13246.179222279992,343.1184466199993,54102.672357840005 2026-01-04,00:56:47.000,4,11182447,-795,0,1767488206,13246.118595489992,343.1043483600006,54102.602486640004 2026-01-04,00:56:48.000,4,11182387,-795,0,1767488207,13246.125331800002,343.06205358000443,54102.5186412 2026-01-04,00:56:49.000,4,11182399,-795,0,1767488208,13246.165749660002,343.0550044499978,54102.44877000001 2026-01-04,00:56:50.000,4,11182391,-795,0,1767488209,13246.152277039997,343.0056605400023,54102.434795760004 2026-01-04,00:56:51.000,4,11182380,-795,0,1767488210,13246.125331800002,343.0409061899991,54102.69331920001 2026-01-04,00:56:52.000,4,11182371,-795,0,1767488211,13246.125331800002,343.0056605400023,54102.798126 2026-01-04,00:56:53.000,4,11182369,-795,0,1767488212,13246.098386559992,342.97746402000485,54102.70030632 2026-01-04,00:56:54.000,4,11182335,-795,0,1767488213,13246.078177629992,342.94926750000013,54102.52562832001 2026-01-04,00:56:55.000,4,11182317,-795,0,1767488214,13246.044496080001,342.97746402000485,54102.623448000006 2026-01-04,00:56:56.000,4,11182307,-795,0,1767488215,13246.031023459997,342.92812011000206,54102.3439632 2026-01-04,00:56:57.000,4,11182322,-795,0,1767488216,13246.091650249997,342.906972720004,54102.37191168 2026-01-04,00:56:58.000,4,11182259,-795,0,1767488217,13246.091650249997,342.87877619999927,54102.47671848001 2026-01-04,00:56:59.000,4,11182301,-795,0,1767488218,13246.132068109997,342.8576288100012,54102.888958560005 2026-01-04,00:57:00.000,4,11182234,-795,0,1767488219,13246.017550839992,342.8717270699999,54102.67934496 2026-01-04,00:57:01.000,4,11182212,-795,0,1767488220,13246.084913940002,342.8223831600044,54102.721267680005 2026-01-04,00:57:02.000,4,11182230,-795,0,1767488221,13246.098386559992,342.8364814200031,54102.770177520004 2026-01-04,00:57:03.000,4,11182183,-795,0,1767488222,13246.084913940002,342.7871375100003,54102.840048720005 2026-01-04,00:57:04.000,4,11182175,-795,0,1767488223,13246.064705010001,342.76599012000224,54102.336976080005 2026-01-04,00:57:05.000,4,11182179,-795,0,1767488224,13245.88282464,342.7871375100003,54101.8898004 2026-01-04,00:57:06.000,4,11182149,-795,0,1767488225,13246.132068109997,342.7871375100003,54102.63742224 2026-01-04,00:57:07.000,4,11182148,-795,0,1767488226,13246.138804419992,342.80123576999904,54102.8679972 2026-01-04,00:57:08.000,4,11182123,-795,0,1767488227,13246.118595489992,342.78008838000096,54102.909919920006 2026-01-04,00:57:09.000,4,11182117,-795,0,1767488228,13246.105122870002,342.76599012000224,54102.76319040001 2026-01-04,00:57:10.000,4,11182080,-795,0,1767488229,13246.098386559992,342.81533402999776,54102.73524192001 2026-01-04,00:57:11.000,4,11182106,-795,0,1767488230,13246.132068109997,342.80123576999904,54102.75620328 2026-01-04,00:57:12.000,4,11182032,-795,0,1767488231,13246.125331800002,342.7589409900029,54102.53960256 2026-01-04,00:57:13.000,4,11182090,-795,0,1767488232,13246.125331800002,342.7871375100003,54102.46274424 2026-01-04,00:57:14.000,4,11182022,-795,0,1767488233,13246.084913940002,342.80123576999904,54102.53261544 2026-01-04,00:57:15.000,4,11182043,-795,0,1767488234,13246.165749660002,342.7871375100003,54102.81908736 2026-01-04,00:57:16.000,4,11181975,-795,0,1767488235,13246.172485969997,342.8223831600044,54102.85402296 2026-01-04,00:57:17.000,4,11181986,-795,0,1767488236,13246.159013349992,342.8576288100012,54102.76319040001 2026-01-04,00:57:18.000,4,11181984,-795,0,1767488237,13246.111859179997,342.8223831600044,54102.73524192001 2026-01-04,00:57:19.000,4,11182005,-795,0,1767488238,13246.105122870002,342.8717270699999,54102.602486640004 2026-01-04,00:57:20.000,4,11181960,-795,0,1767488239,13246.098386559992,342.85057968000183,54102.35793744001 2026-01-04,00:57:21.000,4,11181945,-795,0,1767488240,13246.179222279992,342.84353055000247,54102.47671848001 2026-01-04,00:57:22.000,4,11181924,-795,0,1767488241,13246.179222279992,342.8999235900046,54102.8679972 2026-01-04,00:57:23.000,4,11181921,-795,0,1767488242,13246.172485969997,342.8999235900046,54102.80511312 2026-01-04,00:57:24.000,4,11181889,-795,0,1767488243,13246.159013349992,342.92812011000206,54102.53960256 2026-01-04,00:57:25.000,4,11181900,-795,0,1767488244,13246.138804419992,342.94926750000013,54102.70729344 2026-01-04,00:57:26.000,4,11181839,-795,0,1767488245,13246.172485969997,342.9422183700008,54102.77716464 2026-01-04,00:57:27.000,4,11181885,-795,0,1767488246,13246.219640139992,342.96336575999885,54102.64440936001 2026-01-04,00:57:28.000,4,11181844,-795,0,1767488247,13246.192694899997,342.96336575999885,54102.54658968001 2026-01-04,00:57:29.000,4,11181830,-795,0,1767488248,13246.165749660002,342.96336575999885,54102.46973136 2026-01-04,00:57:30.000,4,11181818,-795,0,1767488249,13246.165749660002,343.019758800001,54102.80511312 2026-01-04,00:57:31.000,4,11181786,-795,0,1767488250,13246.206167520002,343.0338570599997,54102.888958560005 2026-01-04,00:57:32.000,4,11181783,-795,0,1767488251,13246.192694899997,343.02680793000036,54102.840048720005 2026-01-04,00:57:33.000,4,11181806,-795,0,1767488252,13246.145540730002,343.06205358000443,54102.80511312 2026-01-04,00:57:34.000,4,11181797,-795,0,1767488253,13246.125331800002,343.0550044499978,54102.504666960005 2026-01-04,00:57:35.000,4,11181771,-795,0,1767488254,13246.145540730002,343.0832009700025,54102.4138344 2026-01-04,00:57:36.000,4,11181715,-795,0,1767488255,13246.179222279992,343.09025010000187,54102.51165408 2026-01-04,00:57:37.000,4,11181755,-795,0,1767488256,13246.125331800002,343.11139748999994,54102.574538160006 2026-01-04,00:57:38.000,4,11181706,-795,0,1767488257,13246.125331800002,343.1184466199993,54102.5186412 2026-01-04,00:57:39.000,4,11181648,-795,0,1767488258,13246.192694899997,343.1536922700034,54102.70729344 2026-01-04,00:57:40.000,4,11181648,-795,0,1767488259,13246.266794310002,343.146643140004,54102.81210024001 2026-01-04,00:57:41.000,4,11181688,-795,0,1767488260,13246.293739549998,343.1677905300021,54102.78415176001 2026-01-04,00:57:42.000,4,11181642,-795,0,1767488261,13246.361102649993,343.146643140004,54102.73524192001 2026-01-04,00:57:43.000,4,11181645,-795,0,1767488262,13246.347630030003,343.11139748999994,54102.239156400006 2026-01-04,00:57:44.000,4,11181622,-795,0,1767488263,13246.394784199998,342.96336575999885,54102.15531096 2026-01-04,00:57:45.000,4,11181584,-795,0,1767488264,13246.448674679988,342.9210709800027,54102.42082152 2026-01-04,00:57:46.000,4,11181596,-795,0,1767488265,13246.381311579993,342.8999235900046,54102.840048720005 2026-01-04,00:57:47.000,4,11181585,-795,0,1767488266,13246.374575269998,342.91402185000334,54102.909919920006 2026-01-04,00:57:48.000,4,11181539,-795,0,1767488267,13246.361102649993,342.9351692400014,54102.92389416 2026-01-04,00:57:49.000,4,11181573,-795,0,1767488268,13246.273530619997,342.9845131500042,54102.798126 2026-01-04,00:57:50.000,4,11181502,-795,0,1767488269,13246.280266929993,342.9845131500042,54102.85402296 2026-01-04,00:57:51.000,4,11181569,-795,0,1767488270,13246.307212170002,342.9351692400014,54102.574538160006 2026-01-04,00:57:52.000,4,11181521,-795,0,1767488271,13246.300475859993,342.9351692400014,54102.574538160006 2026-01-04,00:57:53.000,4,11181451,-795,0,1767488272,13246.280266929993,342.9422183700008,54102.65139648 2026-01-04,00:57:54.000,4,11181459,-795,0,1767488273,13246.246585380002,342.92812011000206,54102.73524192001 2026-01-04,00:57:55.000,4,11181455,-795,0,1767488274,13246.300475859993,342.9704148899982,54102.90293280001 2026-01-04,00:57:56.000,4,11181453,-795,0,1767488275,13246.320684789993,342.99156228000356,54103.03568808 2026-01-04,00:57:57.000,4,11181431,-795,0,1767488276,13246.253321689997,342.97746402000485,54102.90293280001 2026-01-04,00:57:58.000,4,11181412,-795,0,1767488277,13246.233112759997,342.99156228000356,54102.86101008001 2026-01-04,00:57:59.000,4,11181384,-795,0,1767488278,13246.138804419992,342.96336575999885,54102.4138344 2026-01-04,00:58:00.000,4,11181387,-795,0,1767488279,13246.152277039997,342.9704148899982,54102.49069272 2026-01-04,00:58:01.000,4,11181344,-795,0,1767488280,13246.206167520002,343.0409061899991,54102.888958560005 2026-01-04,00:58:02.000,4,11181366,-795,0,1767488281,13246.192694899997,343.01270967000164,54102.95184264001 2026-01-04,00:58:03.000,4,11181360,-795,0,1767488282,13246.091650249997,343.019758800001,54102.82607448 2026-01-04,00:58:04.000,4,11181331,-795,0,1767488283,13246.010814529996,343.0409061899991,54102.36492456 2026-01-04,00:58:05.000,4,11181311,-795,0,1767488284,13246.132068109997,343.0972992300012,54102.88197144001 2026-01-04,00:58:06.000,4,11181318,-795,0,1767488285,13246.165749660002,343.04795531999844,54102.78415176001 2026-01-04,00:58:07.000,4,11181295,-795,0,1767488286,13246.159013349992,343.0832009700025,54102.63043512 2026-01-04,00:58:08.000,4,11181261,-795,0,1767488287,13246.132068109997,343.11139748999994,54102.53960256 2026-01-04,00:58:09.000,4,11181234,-795,0,1767488288,13246.192694899997,343.19598704999953,54102.82607448 2026-01-04,00:58:10.000,4,11181183,-795,0,1767488289,13246.219640139992,343.17483966000145,54102.97979112001 2026-01-04,00:58:11.000,4,11181194,-795,0,1767488290,13246.199431209992,343.2171344400049,54103.01472672 2026-01-04,00:58:12.000,4,11181223,-795,0,1767488291,13246.206167520002,343.18893792000017,54102.98677824 2026-01-04,00:58:13.000,4,11181243,-795,0,1767488292,13246.125331800002,343.1818887900008,54102.84703584 2026-01-04,00:58:14.000,4,11181166,-795,0,1767488293,13246.145540730002,343.13959401000466,54102.504666960005 2026-01-04,00:58:15.000,4,11181163,-795,0,1767488294,13246.118595489992,343.1536922700034,54102.4837056 2026-01-04,00:58:16.000,4,11181140,-795,0,1767488295,13246.179222279992,343.146643140004,54102.49069272 2026-01-04,00:58:17.000,4,11181146,-795,0,1767488296,13246.226376450002,343.1677905300021,54103.00075248001 2026-01-04,00:58:18.000,4,11181181,-795,0,1767488297,13246.246585380002,343.132544879998,54103.02870096001 2026-01-04,00:58:19.000,4,11181103,-795,0,1767488298,13246.219640139992,343.1184466199993,54103.01472672 2026-01-04,00:58:20.000,4,11181068,-795,0,1767488299,13246.172485969997,343.06205358000443,54103.07062368001 2026-01-04,00:58:21.000,4,11181093,-795,0,1767488300,13246.105122870002,343.0832009700025,54102.8679972 2026-01-04,00:58:22.000,4,11181050,-795,0,1767488301,13246.111859179997,343.02680793000036,54102.64440936001 2026-01-04,00:58:23.000,4,11181047,-795,0,1767488302,13246.138804419992,343.0409061899991,54102.70030632 2026-01-04,00:58:34.000,4,11180897,-795,0,1767488313,13246.219640139992,343.0338570599997,54103.00075248001 2026-01-04,00:58:35.000,4,11180928,-795,0,1767488314,13246.266794310002,343.0972992300012,54103.14748200001 2026-01-04,00:58:36.000,4,11180887,-795,0,1767488315,13246.266794310002,343.07615184000315,54103.14748200001 2026-01-04,00:58:37.000,4,11180892,-795,0,1767488316,13246.212903829997,343.0550044499978,54102.90293280001 2026-01-04,00:58:38.000,4,11180876,-795,0,1767488317,13246.179222279992,343.0691027100038,54102.623448000006 2026-01-04,00:58:39.000,4,11180821,-795,0,1767488318,13246.172485969997,343.07615184000315,54102.37191168 2026-01-04,00:58:40.000,4,11180834,-795,0,1767488319,13246.300475859993,343.0972992300012,54102.83306160001 2026-01-04,00:58:41.000,4,11180767,-795,0,1767488320,13246.374575269998,343.0972992300012,54103.01472672 2026-01-04,00:58:42.000,4,11180750,-795,0,1767488321,13246.367838959988,343.0550044499978,54102.91690704 2026-01-04,00:58:43.000,4,11180792,-795,0,1767488322,13246.381311579993,343.0972992300012,54102.90293280001 2026-01-04,00:58:44.000,4,11180767,-795,0,1767488323,13246.273530619997,343.1184466199993,54102.82607448 2026-01-04,00:58:45.000,4,11180721,-795,0,1767488324,13246.388047889988,343.07615184000315,54102.70729344 2026-01-04,00:58:46.000,4,11180735,-795,0,1767488325,13246.428465749988,343.06205358000443,54102.64440936001 2026-01-04,00:58:47.000,4,11180686,-795,0,1767488326,13246.441938369993,343.04795531999844,54102.70030632 2026-01-04,00:58:48.000,4,11180702,-795,0,1767488327,13246.475619919998,343.06205358000443,54102.8679972 2026-01-04,00:58:49.000,4,11180682,-795,0,1767488328,13246.428465749988,343.146643140004,54102.81908736 2026-01-04,00:58:50.000,4,11180668,-795,0,1767488329,13246.509301469989,343.1184466199993,54103.06363656 2026-01-04,00:58:51.000,4,11180630,-795,0,1767488330,13246.495828849998,343.16074140000273,54102.99376536 2026-01-04,00:58:52.000,4,11180602,-795,0,1767488331,13246.536246709999,343.12549574999866,54103.06363656 2026-01-04,00:58:53.000,4,11180646,-795,0,1767488332,13246.556455639999,343.11139748999994,54102.77716464 2026-01-04,00:58:54.000,4,11180638,-795,0,1767488333,13246.482356229993,343.12549574999866,54102.58152528 2026-01-04,00:58:55.000,4,11180638,-795,0,1767488334,13246.556455639999,343.11139748999994,54102.66537072001 2026-01-04,00:58:56.000,4,11180605,-795,0,1767488335,13246.576664569999,343.132544879998,54103.13350776 2026-01-04,00:58:57.000,4,11180555,-795,0,1767488336,13246.67097290999,343.132544879998,54103.175430480005 2026-01-04,00:58:58.000,4,11180555,-795,0,1767488337,13246.596873499999,343.132544879998,54103.18940472 2026-01-04,00:58:59.000,4,11180521,-795,0,1767488338,13246.590137189989,343.13959401000466,54103.14748200001 2026-01-04,00:59:00.000,4,11180561,-795,0,1767488339,13246.576664569999,343.16074140000273,54102.97979112001 2026-01-04,00:59:01.000,4,11180497,-795,0,1767488340,13246.657500289999,343.132544879998,54102.86101008001 2026-01-04,00:59:02.000,4,11180510,-795,0,1767488341,13246.704654459994,343.13959401000466,54102.90293280001 2026-01-04,00:59:03.000,4,11180504,-795,0,1767488342,13246.71812708,343.16074140000273,54102.97979112001 2026-01-04,00:59:04.000,4,11180464,-795,0,1767488343,13246.657500289999,343.19598704999953,54103.00075248001 2026-01-04,00:59:05.000,4,11180458,-795,0,1767488344,13246.69791815,343.2312327000036,54103.21735320001 2026-01-04,00:59:06.000,4,11180431,-795,0,1767488345,13246.75180862999,343.2030361799989,54103.343121360005 2026-01-04,00:59:07.000,4,11180442,-795,0,1767488346,13246.785490179995,343.2312327000036,54103.38504408001 2026-01-04,00:59:08.000,4,11180395,-795,0,1767488347,13246.75854494,343.23828183000296,54103.37805696 2026-01-04,00:59:09.000,4,11180375,-795,0,1767488348,13246.71812708,343.2312327000036,54102.86101008001 2026-01-04,00:59:10.000,4,11180387,-795,0,1767488349,13246.73833601,343.22418357000424,54102.93088128001 2026-01-04,00:59:11.000,4,11180351,-795,0,1767488350,13246.745072319995,343.2664783500004,54103.23831456001 2026-01-04,00:59:12.000,4,11180375,-795,0,1767488351,13246.71812708,343.23828183000296,54103.32914712 2026-01-04,00:59:13.000,4,11180363,-795,0,1767488352,13246.65076397999,343.2453309600023,54103.26626304001 2026-01-04,00:59:14.000,4,11180315,-795,0,1767488353,13246.590137189989,343.2523800900017,54103.16145624 2026-01-04,00:59:15.000,4,11180368,-795,0,1767488354,13246.677709219999,343.21008530999825,54103.2522888 2026-01-04,00:59:16.000,4,11180297,-795,0,1767488355,13246.67097290999,343.1677905300021,54103.14049488 2026-01-04,00:59:17.000,4,11180295,-795,0,1767488356,13246.590137189989,343.16074140000273,54102.98677824 2026-01-04,00:59:18.000,4,11180292,-795,0,1767488357,13246.617082429999,343.12549574999866,54102.93088128001 2026-01-04,00:59:19.000,4,11180258,-795,0,1767488358,13246.529510399989,343.1536922700034,54103.07062368001 2026-01-04,00:59:20.000,4,11180274,-795,0,1767488359,13246.522774089994,343.1184466199993,54103.09857216001 2026-01-04,00:59:21.000,4,11180240,-795,0,1767488360,13246.569928259989,343.1184466199993,54103.23132744 2026-01-04,00:59:22.000,4,11180239,-795,0,1767488361,13246.596873499999,343.06205358000443,54103.28023728 2026-01-04,00:59:23.000,4,11180226,-795,0,1767488362,13246.509301469989,343.0338570599997,54103.15446912 2026-01-04,00:59:24.000,4,11180155,-795,0,1767488363,13246.462147299993,343.04795531999844,54102.77716464 2026-01-04,00:59:25.000,4,11180168,-795,0,1767488364,13246.522774089994,342.99156228000356,54102.791138880006 2026-01-04,00:59:26.000,4,11180147,-795,0,1767488365,13246.502565159994,342.9986114100029,54102.81210024001 2026-01-04,00:59:27.000,4,11180105,-795,0,1767488366,13246.428465749988,343.01270967000164,54102.98677824 2026-01-04,00:59:28.000,4,11180144,-795,0,1767488367,13246.495828849998,342.99156228000356,54103.2522888 2026-01-04,00:59:29.000,4,11180094,-795,0,1767488368,13246.542983019994,343.0409061899991,54103.32216 2026-01-04,00:59:30.000,4,11180088,-795,0,1767488369,13246.569928259989,343.0550044499978,54103.24530168001 2026-01-04,00:59:31.000,4,11180121,-795,0,1767488370,13246.563191949994,343.0550044499978,54103.32216 2026-01-04,00:59:32.000,4,11180041,-795,0,1767488371,13246.563191949994,343.0409061899991,54102.8679972 2026-01-04,00:59:33.000,4,11180061,-795,0,1767488372,13246.556455639999,343.0972992300012,54102.92389416 2026-01-04,00:59:34.000,4,11180057,-795,0,1767488373,13246.516037779998,343.13959401000466,54102.840048720005 2026-01-04,00:59:35.000,4,11179994,-795,0,1767488374,13246.583400879994,343.21008530999825,54103.175430480005 2026-01-04,00:59:36.000,4,11180019,-795,0,1767488375,13246.583400879994,343.2453309600023,54103.28722440001 2026-01-04,00:59:37.000,4,11180038,-795,0,1767488376,13246.63055504999,343.25942922000104,54103.35010848 2026-01-04,00:59:38.000,4,11180035,-795,0,1767488377,13246.576664569999,343.32287139000255,54103.273250160004 2026-01-04,00:59:39.000,4,11179984,-795,0,1767488378,13246.590137189989,343.33696965000127,54103.20337896 2026-01-04,00:59:40.000,4,11179918,-795,0,1767488379,13246.590137189989,343.3299205200019,54102.76319040001 2026-01-04,00:59:41.000,4,11179963,-795,0,1767488380,13246.664236599994,343.3651661699987,54103.01472672 2026-01-04,00:59:42.000,4,11179961,-795,0,1767488381,13246.71812708,343.42155921000085,54103.16145624 2026-01-04,00:59:43.000,4,11179916,-795,0,1767488382,13246.67097290999,343.40746095000213,54103.224340320005 2026-01-04,00:59:44.000,4,11179947,-795,0,1767488383,13246.704654459994,343.3933626900034,54102.99376536 2026-01-04,00:59:45.000,4,11179900,-795,0,1767488384,13246.77875387,343.42155921000085,54103.32216 2026-01-04,00:59:46.000,4,11179890,-795,0,1767488385,13246.90000745,343.38631356000406,54103.44792816 2026-01-04,00:59:47.000,4,11179884,-795,0,1767488386,13246.92021638,343.4004118200028,54103.38504408001 2026-01-04,00:59:48.000,4,11179830,-795,0,1767488387,13246.94042531,343.3440187800006,54103.15446912 2026-01-04,00:59:49.000,4,11179861,-795,0,1767488388,13246.926952689995,343.30172400000447,54103.02171384 2026-01-04,00:59:50.000,4,11179783,-795,0,1767488389,13246.97410685999,343.33696965000127,54103.33613424001 2026-01-04,00:59:51.000,4,11179854,-795,0,1767488390,13246.97410685999,343.35106791,54103.32914712 2026-01-04,00:59:52.000,4,11179825,-795,0,1767488391,13247.027997339996,343.3299205200019,54103.3570956 2026-01-04,00:59:53.000,4,11179784,-795,0,1767488392,13247.04146996,343.29467486999783,54103.392031200005 2026-01-04,00:59:54.000,4,11179802,-795,0,1767488393,13247.007788409996,343.2664783500004,54103.273250160004 2026-01-04,00:59:55.000,4,11179766,-795,0,1767488394,13247.048206269996,343.23828183000296,54103.23831456001 2026-01-04,00:59:56.000,4,11179720,-795,0,1767488395,13247.0010521,343.25942922000104,54103.04966232001 2026-01-04,00:59:57.000,4,11179734,-795,0,1767488396,13247.05494257999,343.2312327000036,54103.11953352001 2026-01-04,00:59:58.000,4,11179709,-795,0,1767488397,13247.05494257999,343.27352747999976,54103.4269668 2026-01-04,00:59:59.000,4,11179723,-795,0,1767488398,13247.03473364999,343.2523800900017,54103.461902400006 2026-01-04,01:00:00.000,4,11179707,-795,0,1767488399,13246.93368899999,343.2805766099991,54103.294211520006 2026-01-04,01:00:01.000,4,11179648,-795,0,1767488400,13246.906743759995,343.2453309600023,54103.32216 2026-01-04,01:00:02.000,4,11179684,-795,0,1767488401,13246.947161619995,343.2805766099991,54103.41299256001 2026-01-04,01:00:03.000,4,11179677,-795,0,1767488402,13246.926952689995,343.25942922000104,54103.056649440005 2026-01-04,01:00:04.000,4,11179608,-795,0,1767488403,13246.75854494,343.30172400000447,54102.91690704 2026-01-04,01:00:05.000,4,11179609,-795,0,1767488404,13246.85285327999,343.27352747999976,54102.958829760006 2026-01-04,01:00:06.000,4,11179569,-795,0,1767488405,13246.90000745,343.33696965000127,54103.21735320001 2026-01-04,01:00:07.000,4,11179564,-795,0,1767488406,13246.91348006999,343.33696965000127,54103.30119864 2026-01-04,01:00:08.000,4,11179590,-795,0,1767488407,13246.89327113999,343.35811703999934,54103.14049488 2026-01-04,01:00:09.000,4,11179569,-795,0,1767488408,13246.92021638,343.4004118200028,54103.2522888 2026-01-04,01:00:10.000,4,11179548,-795,0,1767488409,13246.906743759995,343.4004118200028,54103.19639184001 2026-01-04,01:00:11.000,4,11179506,-795,0,1767488410,13246.967370549995,343.38631356000406,54103.03568808 2026-01-04,01:00:12.000,4,11179511,-795,0,1767488411,13246.967370549995,343.38631356000406,54103.01472672 2026-01-04,01:00:13.000,4,11179513,-795,0,1767488412,13246.97410685999,343.4286083400002,54103.23831456001 2026-01-04,01:00:14.000,4,11179475,-795,0,1767488413,13246.91348006999,343.4427065999989,54103.15446912 2026-01-04,01:00:15.000,4,11179482,-795,0,1767488414,13247.007788409996,343.4145100800015,54103.1824176 2026-01-04,01:00:16.000,4,11179433,-795,0,1767488415,13246.967370549995,343.4427065999989,54103.21036608 2026-01-04,01:00:17.000,4,11179422,-795,0,1767488416,13247.068415199996,343.3933626900034,54103.40600544001 2026-01-04,01:00:18.000,4,11179420,-795,0,1767488417,13247.02126103,343.3792644300047,54103.273250160004 2026-01-04,01:00:19.000,4,11179424,-795,0,1767488418,13247.01452471999,343.3440187800006,54103.04966232001 2026-01-04,01:00:20.000,4,11179402,-795,0,1767488419,13247.027997339996,343.35811703999934,54103.126520640006 2026-01-04,01:00:21.000,4,11179393,-795,0,1767488420,13247.05494257999,343.3440187800006,54103.40600544001 2026-01-04,01:00:22.000,4,11179378,-795,0,1767488421,13247.027997339996,343.33696965000127,54103.4269668 2026-01-04,01:00:23.000,4,11179348,-795,0,1767488422,13246.99431578999,343.30877313000383,54103.23132744 2026-01-04,01:00:24.000,4,11179362,-795,0,1767488423,13246.93368899999,343.30172400000447,54103.11953352001 2026-01-04,01:00:25.000,4,11179327,-795,0,1767488424,13246.987579479995,343.3158222600032,54103.41299256001 2026-01-04,01:00:26.000,4,11179313,-755,0,1767488425,13247.007788409996,343.23828183000296,54103.20337896 2026-01-04,01:00:27.000,4,11179315,-795,0,1767488426,13246.99431578999,343.22418357000424,54103.16145624 2026-01-04,01:00:28.000,4,11179273,-795,0,1767488427,13247.01452471999,343.1818887900008,54103.2522888 2026-01-04,01:00:29.000,4,11179310,-795,0,1767488428,13246.96063424,343.17483966000145,54103.38504408001 2026-01-04,01:00:30.000,4,11179204,-795,0,1767488429,13246.947161619995,343.1536922700034,54103.43395392001 2026-01-04,01:00:31.000,4,11179253,-795,0,1767488430,13247.03473364999,343.1043483600006,54103.46888952 2026-01-04,01:00:32.000,4,11179236,-795,0,1767488431,13247.007788409996,343.09025010000187,54103.559722080005 2026-01-04,01:00:33.000,4,11179237,-795,0,1767488432,13246.947161619995,343.0972992300012,54103.44792816 2026-01-04,01:00:34.000,4,11179232,-795,0,1767488433,13246.906743759995,343.04795531999844,54102.91690704 2026-01-04,01:00:35.000,4,11179218,-795,0,1767488434,13246.95389792999,343.0550044499978,54103.1824176 2026-01-04,01:00:36.000,4,11179138,-795,0,1767488435,13246.93368899999,343.0691027100038,54103.45491528001 2026-01-04,01:00:37.000,4,11179215,-795,0,1767488436,13246.967370549995,343.0972992300012,54103.47587664 2026-01-04,01:00:38.000,4,11179179,-795,0,1767488437,13246.926952689995,343.12549574999866,54103.47587664 2026-01-04,01:00:39.000,4,11179162,-795,0,1767488438,13246.906743759995,343.1536922700034,54103.32914712 2026-01-04,01:00:40.000,4,11179126,-795,0,1767488439,13246.87306220999,343.16074140000273,54103.31517288001 2026-01-04,01:00:41.000,4,11179120,-795,0,1767488440,13246.83938066,343.2171344400049,54103.09857216001 2026-01-04,01:00:42.000,4,11179132,-795,0,1767488441,13246.94042531,343.22418357000424,54103.06363656 2026-01-04,01:00:43.000,4,11179124,-795,0,1767488442,13246.906743759995,343.2805766099991,54103.07761080001 2026-01-04,01:00:44.000,4,11179044,-795,0,1767488443,13246.85285327999,343.3299205200019,54103.09158504 2026-01-04,01:00:45.000,4,11179068,-795,0,1767488444,13246.90000745,343.35106791,54103.273250160004 2026-01-04,01:00:46.000,4,11179071,-795,0,1767488445,13246.91348006999,343.35811703999934,54103.175430480005 2026-01-04,01:00:47.000,4,11179053,-795,0,1767488446,13246.96063424,343.4004118200028,54103.2522888 2026-01-04,01:00:48.000,4,11179066,-795,0,1767488447,13246.947161619995,343.40746095000213,54103.3570956 2026-01-04,01:00:49.000,4,11179025,-795,0,1767488448,13246.967370549995,343.40746095000213,54102.972804 2026-01-04,01:00:50.000,4,11179025,-795,0,1767488449,13247.027997339996,343.40746095000213,54102.958829760006 2026-01-04,01:00:51.000,4,11178944,-795,0,1767488450,13247.007788409996,343.4145100800015,54102.888958560005 2026-01-04,01:00:52.000,4,11178965,-795,0,1767488451,13247.10209675,343.4286083400002,54103.392031200005 2026-01-04,01:00:53.000,4,11178951,-795,0,1767488452,13247.06167889,343.4427065999989,54103.32914712 2026-01-04,01:00:54.000,4,11178970,-795,0,1767488453,13247.01452471999,343.42155921000085,54103.24530168001 2026-01-04,01:00:55.000,4,11178924,-795,0,1767488454,13247.05494257999,343.4145100800015,54103.19639184001 2026-01-04,01:00:56.000,4,11178882,-795,0,1767488455,13247.04146996,343.42155921000085,54103.2522888 2026-01-04,01:00:57.000,4,11178908,-795,0,1767488456,13247.095360439991,343.35106791,54103.13350776 2026-01-04,01:00:58.000,4,11178817,-795,0,1767488457,13247.149250919996,343.29467486999783,54103.1125464 2026-01-04,01:00:59.000,4,11178904,-795,0,1767488458,13247.10209675,343.3440187800006,54103.19639184001 2026-01-04,01:01:00.000,4,11178870,-795,0,1767488459,13247.10209675,343.3299205200019,54103.41299256001 2026-01-04,01:01:01.000,4,11178863,-795,0,1767488460,13247.048206269996,343.32287139000255,54103.23831456001 2026-01-04,01:01:02.000,4,11178773,-795,0,1767488461,13246.947161619995,343.29467486999783,54103.16844336001 2026-01-04,01:01:03.000,4,11178829,-795,0,1767488462,13246.97410685999,343.30172400000447,54103.4269668 2026-01-04,01:01:04.000,4,11178806,-795,0,1767488463,13246.866325899995,343.2876257399985,54103.294211520006 2026-01-04,01:01:05.000,4,11178764,-795,0,1767488464,13246.91348006999,343.2523800900017,54103.04966232001 2026-01-04,01:01:06.000,4,11178805,-795,0,1767488465,13246.906743759995,343.23828183000296,54103.14049488 2026-01-04,01:01:07.000,4,11178769,-795,0,1767488466,13246.90000745,343.27352747999976,54103.44792816 2026-01-04,01:01:08.000,4,11178737,-595,0,1767488467,13246.85285327999,343.25942922000104,54103.44792816 2026-01-04,01:01:09.000,4,11178752,-795,0,1767488468,13246.81917173,343.30877313000383,54103.28722440001 2026-01-04,01:01:10.000,4,11178721,-795,0,1767488469,13246.825908039995,343.30172400000447,54103.38504408001 2026-01-04,01:01:11.000,4,11178722,-795,0,1767488470,13246.866325899995,343.27352747999976,54103.46888952 2026-01-04,01:01:12.000,4,11178680,-795,0,1767488471,13246.85285327999,343.25942922000104,54103.32216 2026-01-04,01:01:13.000,4,11178654,-795,0,1767488472,13246.87306220999,343.2805766099991,54103.1125464 2026-01-04,01:01:14.000,4,11178687,-795,0,1767488473,13246.7989628,343.2805766099991,54102.937868400004 2026-01-04,01:01:15.000,4,11178662,-795,0,1767488474,13246.886534829995,343.3158222600032,54103.440941040004 2026-01-04,01:01:16.000,4,11178578,-795,0,1767488475,13246.95389792999,343.32287139000255,54103.45491528001 2026-01-04,01:01:17.000,4,11178670,-795,0,1767488476,13246.947161619995,343.32287139000255,54103.48985088 2026-01-04,01:01:18.000,4,11178626,-795,0,1767488477,13246.97410685999,343.32287139000255,54103.41299256001 2026-01-04,01:01:19.000,4,11178605,-795,0,1767488478,13247.0010521,343.3440187800006,54103.3570956 2026-01-04,01:01:20.000,4,11178590,-795,0,1767488479,13246.97410685999,343.29467486999783,54103.07761080001 2026-01-04,01:01:21.000,4,11178543,-795,0,1767488480,13247.129041989996,343.2805766099991,54103.26626304001 2026-01-04,01:01:22.000,4,11178549,-795,0,1767488481,13247.12230568,343.27352747999976,54103.20337896 2026-01-04,01:01:23.000,4,11178537,-795,0,1767488482,13247.08188782,343.3440187800006,54103.44792816 2026-01-04,01:01:24.000,4,11178493,-795,0,1767488483,13247.03473364999,343.29467486999783,54103.11953352001 2026-01-04,01:01:25.000,4,11178489,-795,0,1767488484,13247.142514610001,343.32287139000255,54103.28023728 2026-01-04,01:01:26.000,4,11178497,-795,0,1767488485,13247.155987229991,343.32287139000255,54103.343121360005 2026-01-04,01:01:27.000,4,11178450,-795,0,1767488486,13247.230086639996,343.32287139000255,54103.41299256001 2026-01-04,01:01:28.000,4,11178446,-795,0,1767488487,13247.12230568,343.2453309600023,54102.93088128001 2026-01-04,01:01:29.000,4,11178464,-795,0,1767488488,13247.216614019992,343.29467486999783,54103.126520640006 2026-01-04,01:01:30.000,4,11178480,-795,0,1767488489,13247.216614019992,343.29467486999783,54103.13350776 2026-01-04,01:01:31.000,4,11178467,-795,0,1767488490,13247.236822949992,343.2876257399985,54103.41299256001 2026-01-04,01:01:32.000,4,11178400,-795,0,1767488491,13247.223350330001,343.25942922000104,54103.41997968 2026-01-04,01:01:33.000,4,11178382,-795,0,1767488492,13247.176196159991,343.27352747999976,54103.3570956 2026-01-04,01:01:34.000,4,11178373,-795,0,1767488493,13247.115569369991,343.29467486999783,54103.25927592 2026-01-04,01:01:35.000,4,11178416,-795,0,1767488494,13247.10209675,343.2805766099991,54103.26626304001 2026-01-04,01:01:36.000,4,11178347,-795,0,1767488495,13247.115569369991,343.2453309600023,54102.98677824 2026-01-04,01:01:37.000,4,11178359,-795,0,1767488496,13247.196405089991,343.2523800900017,54103.105559280004 2026-01-04,01:01:38.000,4,11178335,-795,0,1767488497,13247.182932470001,343.2805766099991,54103.25927592 2026-01-04,01:01:39.000,4,11178351,-795,0,1767488498,13247.176196159991,343.27352747999976,54103.44792816 2026-01-04,01:01:40.000,4,11178285,-795,0,1767488499,13247.115569369991,343.27352747999976,54103.32914712 2026-01-04,01:01:41.000,4,11178270,-795,0,1767488500,13247.088624129996,343.2876257399985,54103.294211520006 2026-01-04,01:01:42.000,4,11178305,-795,0,1767488501,13247.03473364999,343.21008530999825,54102.96581688 2026-01-04,01:01:43.000,4,11178303,-795,0,1767488502,13247.115569369991,343.2453309600023,54103.32216 2026-01-04,01:01:44.000,4,11178234,-795,0,1767488503,13247.01452471999,343.2171344400049,54102.90293280001 2026-01-04,01:01:45.000,4,11178286,-795,0,1767488504,13247.08188782,343.2030361799989,54103.0426752 2026-01-04,01:01:46.000,4,11178252,-795,0,1767488505,13247.10209675,343.22418357000424,54103.47587664 2026-01-04,01:01:47.000,4,11178226,-795,0,1767488506,13247.06167889,343.18893792000017,54103.43395392001 2026-01-04,01:01:48.000,4,11178224,-795,0,1767488507,13247.088624129996,343.18893792000017,54103.39901832 2026-01-04,01:01:49.000,4,11178195,-795,0,1767488508,13247.01452471999,343.21008530999825,54103.2522888 2026-01-04,01:01:50.000,4,11178161,-795,0,1767488509,13247.04146996,343.1677905300021,54103.343121360005 2026-01-04,01:01:51.000,4,11178165,-795,0,1767488510,13247.01452471999,343.18893792000017,54103.1125464 2026-01-04,01:01:52.000,4,11178177,-795,0,1767488511,13247.068415199996,343.1818887900008,54103.19639184001 2026-01-04,01:01:53.000,4,11178144,-795,0,1767488512,13247.06167889,343.2030361799989,54103.16145624 2026-01-04,01:01:54.000,4,11178116,-795,0,1767488513,13247.04146996,343.2664783500004,54103.48286376001 2026-01-04,01:01:55.000,4,11178103,-795,0,1767488514,13247.05494257999,343.2171344400049,54103.440941040004 2026-01-04,01:01:56.000,4,11178062,-795,0,1767488515,13247.095360439991,343.23828183000296,54103.48286376001 2026-01-04,01:01:57.000,4,11178084,-795,0,1767488516,13247.10209675,343.30877313000383,54103.43395392001 2026-01-04,01:01:58.000,4,11178067,-795,0,1767488517,13247.115569369991,343.2805766099991,54103.51779936 2026-01-04,01:01:59.000,4,11178047,-795,0,1767488518,13247.162723540001,343.22418357000424,54103.14049488 2026-01-04,01:02:00.000,4,11178061,-795,0,1767488519,13247.075151509991,343.22418357000424,54103.1125464 2026-01-04,01:02:01.000,4,11178084,-795,0,1767488520,13247.095360439991,343.25942922000104,54103.224340320005 2026-01-04,01:02:02.000,4,11178031,-795,0,1767488521,13247.149250919996,343.27352747999976,54103.54574784 2026-01-04,01:02:03.000,4,11178026,-795,0,1767488522,13247.149250919996,343.2453309600023,54103.51779936 2026-01-04,01:02:04.000,4,11177989,-795,0,1767488523,13247.05494257999,343.27352747999976,54103.28023728 2026-01-04,01:02:05.000,4,11177981,-795,0,1767488524,13247.115569369991,343.25942922000104,54103.294211520006 2026-01-04,01:02:06.000,4,11177935,-795,0,1767488525,13247.10209675,343.2312327000036,54103.31517288001 2026-01-04,01:02:07.000,4,11177957,-795,0,1767488526,13247.12230568,343.2171344400049,54103.04966232001 2026-01-04,01:02:08.000,4,11177943,-795,0,1767488527,13247.149250919996,343.19598704999953,54103.09158504 2026-01-04,01:02:09.000,4,11177883,-795,0,1767488528,13247.129041989996,343.22418357000424,54103.23132744 2026-01-04,01:02:10.000,4,11177905,-795,0,1767488529,13247.155987229991,343.2171344400049,54103.36408272001 2026-01-04,01:02:11.000,4,11177888,-795,0,1767488530,13247.216614019992,343.22418357000424,54103.45491528001 2026-01-04,01:02:12.000,4,11177840,-795,0,1767488531,13247.182932470001,343.17483966000145,54103.461902400006 2026-01-04,01:02:13.000,4,11177825,-795,0,1767488532,13247.189668779996,343.1818887900008,54103.40600544001 2026-01-04,01:02:14.000,4,11177841,-795,0,1767488533,13247.108833059996,343.17483966000145,54103.25927592 2026-01-04,01:02:15.000,4,11177834,-795,0,1767488534,13247.162723540001,343.13959401000466,54103.06363656 2026-01-04,01:02:16.000,4,11177830,-795,0,1767488535,13247.203141400001,343.11139748999994,54103.175430480005 2026-01-04,01:02:17.000,4,11177829,-795,0,1767488536,13247.236822949992,343.132544879998,54103.54574784 2026-01-04,01:02:18.000,4,11177769,-795,0,1767488537,13247.216614019992,343.1043483600006,54103.51779936 2026-01-04,01:02:19.000,4,11177773,-795,0,1767488538,13247.250295569997,343.0691027100038,54103.496838 2026-01-04,01:02:20.000,4,11177738,-795,0,1767488539,13247.270504499997,343.0550044499978,54103.58068344001 2026-01-04,01:02:21.000,4,11177745,-795,0,1767488540,13247.257031879992,343.0691027100038,54103.60164480001 2026-01-04,01:02:22.000,4,11177729,-795,0,1767488541,13247.277240809992,343.019758800001,54103.392031200005 2026-01-04,01:02:23.000,4,11177771,-795,0,1767488542,13247.182932470001,343.0056605400023,54103.0426752 2026-01-04,01:02:24.000,4,11177679,-795,0,1767488543,13247.155987229991,343.019758800001,54102.97979112001 2026-01-04,01:02:25.000,4,11177720,-795,0,1767488544,13247.263768190001,343.06205358000443,54103.55273496001 2026-01-04,01:02:26.000,4,11177667,-795,0,1767488545,13247.304186050002,343.0056605400023,54103.68549024 2026-01-04,01:02:27.000,4,11177666,-795,0,1767488546,13247.283977120002,343.0338570599997,54103.678503120005 2026-01-04,01:02:28.000,4,11177656,-795,0,1767488547,13247.270504499997,343.019758800001,54103.61561904 2026-01-04,01:02:29.000,4,11177677,-795,0,1767488548,13247.230086639996,343.0550044499978,54103.510812240005 2026-01-04,01:02:30.000,4,11177648,-795,0,1767488549,13247.250295569997,342.99156228000356,54103.26626304001 2026-01-04,01:02:31.000,4,11177661,-795,0,1767488550,13247.304186050002,343.019758800001,54103.39901832 2026-01-04,01:02:32.000,4,11177619,-795,0,1767488551,13247.277240809992,343.0338570599997,54103.35010848 2026-01-04,01:02:33.000,4,11177597,-795,0,1767488552,13247.243559260001,343.1043483600006,54103.5667092 2026-01-04,01:02:34.000,4,11177549,-795,0,1767488553,13247.257031879992,343.0972992300012,54103.440941040004 2026-01-04,01:02:35.000,4,11177598,-795,0,1767488554,13247.331131289997,343.11139748999994,54103.74138720001 2026-01-04,01:02:36.000,4,11177559,-795,0,1767488555,13247.405230700002,343.12549574999866,54103.72042584001 2026-01-04,01:02:37.000,4,11177565,-795,0,1767488556,13247.324394980002,343.1677905300021,54103.73440008 2026-01-04,01:02:38.000,4,11177536,-795,0,1767488557,13247.385021770002,343.12549574999866,54103.41997968 2026-01-04,01:02:39.000,4,11177545,-795,0,1767488558,13247.304186050002,343.17483966000145,54103.33613424001 2026-01-04,01:02:40.000,4,11177538,-795,0,1767488559,13247.331131289997,343.18893792000017,54103.440941040004 2026-01-04,01:02:41.000,4,11177510,-795,0,1767488560,13247.425439630002,343.2171344400049,54103.81824552001 2026-01-04,01:02:42.000,4,11177499,-795,0,1767488561,13247.432175939997,343.21008530999825,54103.79029704001 2026-01-04,01:02:43.000,4,11177463,-635,0,1767488562,13247.378285459992,343.2171344400049,54103.5667092 2026-01-04,01:02:44.000,4,11177386,-795,0,1767488563,13247.351340219997,343.17483966000145,54103.45491528001 2026-01-04,01:02:45.000,4,11177442,-795,0,1767488564,13247.371549149997,343.1818887900008,54103.46888952 2026-01-04,01:02:46.000,4,11177384,-795,0,1767488565,13247.364812840002,343.18893792000017,54103.26626304001 2026-01-04,01:02:47.000,4,11177389,-795,0,1767488566,13247.411967009997,343.2171344400049,54103.32914712 2026-01-04,01:02:48.000,4,11177409,-795,0,1767488567,13247.418703319992,343.23828183000296,54103.608631920004 2026-01-04,01:02:49.000,4,11177382,-795,0,1767488568,13247.391758079997,343.2523800900017,54103.629593280006 2026-01-04,01:02:50.000,4,11177356,-795,0,1767488569,13247.445648560002,343.2312327000036,54103.60164480001 2026-01-04,01:02:51.000,4,11177361,-795,0,1767488570,13247.472593799997,343.23828183000296,54103.76234856 2026-01-04,01:02:52.000,4,11177288,-795,0,1767488571,13247.465857490002,343.2523800900017,54103.72042584001 2026-01-04,01:02:53.000,4,11177339,-795,0,1767488572,13247.459121179993,343.27352747999976,54103.55273496001 2026-01-04,01:02:54.000,4,11177296,-795,0,1767488573,13247.378285459992,343.25942922000104,54103.28023728 2026-01-04,01:02:55.000,4,11177282,-795,0,1767488574,13247.405230700002,343.21008530999825,54103.28722440001 2026-01-04,01:02:56.000,4,11177295,-795,0,1767488575,13247.438912249992,343.2523800900017,54103.71343872 2026-01-04,01:02:57.000,4,11177293,-795,0,1767488576,13247.438912249992,343.2312327000036,54103.797284160006 2026-01-04,01:02:58.000,4,11177230,-795,0,1767488577,13247.438912249992,343.2171344400049,54103.727412960005 2026-01-04,01:02:59.000,4,11177249,-795,0,1767488578,13247.391758079997,343.2312327000036,54103.71343872 2026-01-04,01:03:00.000,4,11177198,-795,0,1767488579,13247.459121179993,343.2030361799989,54103.74837432001 2026-01-04,01:03:01.000,4,11177223,-795,0,1767488580,13247.405230700002,343.1818887900008,54103.510812240005 2026-01-04,01:03:02.000,4,11177208,-795,0,1767488581,13247.364812840002,343.16074140000273,54103.41997968 2026-01-04,01:03:03.000,4,11177209,-795,0,1767488582,13247.331131289997,343.1536922700034,54103.32216 2026-01-04,01:03:04.000,4,11177180,-795,0,1767488583,13247.216614019992,343.19598704999953,54103.559722080005 2026-01-04,01:03:05.000,4,11177190,-795,0,1767488584,13247.297449739992,343.18893792000017,54103.66452888 2026-01-04,01:03:06.000,4,11177145,-795,0,1767488585,13247.398494389992,343.1677905300021,54103.83920688001 2026-01-04,01:03:07.000,4,11177165,-795,0,1767488586,13247.344603910002,343.146643140004,54103.87414248 2026-01-04,01:03:08.000,4,11177117,-795,0,1767488587,13247.310922359997,343.1536922700034,54103.82523264 2026-01-04,01:03:09.000,4,11177135,-795,0,1767488588,13247.297449739992,343.12549574999866,54103.3570956 2026-01-04,01:03:10.000,4,11177034,-795,0,1767488589,13247.283977120002,343.1043483600006,54103.41997968 2026-01-04,01:03:11.000,4,11177073,-795,0,1767488590,13247.337867599992,343.0972992300012,54103.39901832 2026-01-04,01:03:12.000,4,11177083,-795,0,1767488591,13247.418703319992,343.09025010000187,54103.86016824 2026-01-04,01:03:13.000,4,11177038,-795,0,1767488592,13247.418703319992,343.0409061899991,54103.97196216 2026-01-04,01:03:14.000,4,11177041,-795,0,1767488593,13247.351340219997,343.019758800001,54103.678503120005 2026-01-04,01:03:15.000,4,11177026,-795,0,1767488594,13247.452384869997,342.9845131500042,54103.83221976 2026-01-04,01:03:16.000,4,11176982,-795,0,1767488595,13247.459121179993,342.94926750000013,54103.87414248 2026-01-04,01:03:17.000,4,11176993,-795,0,1767488596,13247.418703319992,342.96336575999885,54103.62260616001 2026-01-04,01:03:18.000,4,11177016,-795,0,1767488597,13247.418703319992,343.0056605400023,54103.608631920004 2026-01-04,01:03:19.000,4,11177015,-795,0,1767488598,13247.358076529992,343.02680793000036,54103.727412960005 2026-01-04,01:03:20.000,4,11176968,-795,0,1767488599,13247.344603910002,343.02680793000036,54103.90907808001 2026-01-04,01:03:21.000,4,11176966,-795,0,1767488600,13247.337867599992,343.06205358000443,54104.062794720005 2026-01-04,01:03:22.000,4,11176959,-795,0,1767488601,13247.324394980002,343.04795531999844,54104.08375608001 2026-01-04,01:03:23.000,4,11176942,-795,0,1767488602,13247.310922359997,343.0409061899991,54104.0907432 2026-01-04,01:03:24.000,4,11176895,-795,0,1767488603,13247.223350330001,342.99156228000356,54103.629593280006 2026-01-04,01:03:25.000,4,11176936,-795,0,1767488604,13247.169459849996,342.9845131500042,54103.608631920004 2026-01-04,01:03:26.000,4,11176837,-795,0,1767488605,13247.169459849996,343.01270967000164,54103.5667092 2026-01-04,01:03:27.000,4,11176880,-795,0,1767488606,13247.203141400001,343.04795531999844,54103.93702656001 2026-01-04,01:03:28.000,4,11176876,-795,0,1767488607,13247.182932470001,343.0691027100038,54103.964975040006 2026-01-04,01:03:29.000,4,11176862,-795,0,1767488608,13247.129041989996,343.07615184000315,54103.95798792001 2026-01-04,01:03:30.000,4,11176892,-795,0,1767488609,13247.129041989996,343.07615184000315,54103.9510008 2026-01-04,01:03:31.000,4,11176835,-795,0,1767488610,13247.182932470001,343.07615184000315,54104.04882048 2026-01-04,01:03:32.000,4,11176784,-795,0,1767488611,13247.142514610001,343.0550044499978,54103.72042584001 2026-01-04,01:03:33.000,4,11176812,-795,0,1767488612,13247.142514610001,343.02680793000036,54103.6365804 2026-01-04,01:03:34.000,4,11176779,-795,0,1767488613,13247.088624129996,343.0338570599997,54103.46888952 2026-01-04,01:03:35.000,4,11176739,-795,0,1767488614,13247.149250919996,343.06205358000443,54103.895103840005 2026-01-04,01:03:36.000,4,11176772,-795,0,1767488615,13247.162723540001,343.0409061899991,54103.964975040006 2026-01-04,01:03:37.000,4,11176712,-795,0,1767488616,13247.176196159991,343.0409061899991,54104.00689776001 2026-01-04,01:03:38.000,4,11176745,-795,0,1767488617,13247.176196159991,343.0056605400023,54103.964975040006 2026-01-04,01:03:39.000,4,11176732,-795,0,1767488618,13247.142514610001,343.019758800001,54103.86016824 2026-01-04,01:03:40.000,4,11176681,-795,0,1767488619,13247.196405089991,342.99156228000356,54103.629593280006 2026-01-04,01:03:41.000,4,11176702,-795,0,1767488620,13247.176196159991,342.99156228000356,54103.5667092 2026-01-04,01:03:42.000,4,11176634,-795,0,1767488621,13247.088624129996,342.9422183700008,54103.38504408001 2026-01-04,01:03:43.000,4,11176667,-795,0,1767488622,13247.095360439991,342.96336575999885,54103.78330992 2026-01-04,01:03:44.000,4,11176654,-795,0,1767488623,13246.94042531,342.9563166299995,54103.37106984 2026-01-04,01:03:45.000,4,11176656,-795,0,1767488624,13247.03473364999,342.91402185000334,54103.74138720001 2026-01-04,01:03:46.000,4,11176616,-795,0,1767488625,13247.04146996,342.96336575999885,54103.69247736 2026-01-04,01:03:47.000,4,11176584,-795,0,1767488626,13247.108833059996,342.94926750000013,54103.944013680004 2026-01-04,01:03:48.000,4,11176561,-795,0,1767488627,13247.06167889,342.92812011000206,54103.67151600001 2026-01-04,01:03:49.000,4,11176611,-795,0,1767488628,13247.06167889,342.9351692400014,54103.6365804 2026-01-04,01:03:50.000,4,11176566,-795,0,1767488629,13247.03473364999,342.9563166299995,54103.87414248 2026-01-04,01:03:51.000,4,11176535,-795,0,1767488630,13246.967370549995,342.94926750000013,54103.846194000005 2026-01-04,01:03:52.000,4,11176570,-795,0,1767488631,13246.98084317,342.9704148899982,54103.83920688001 2026-01-04,01:03:53.000,4,11176519,-795,0,1767488632,13247.02126103,343.01270967000164,54103.93003944 2026-01-04,01:03:55.000,4,11176514,-795,0,1767488634,13246.99431578999,342.9704148899982,54103.90907808001 2026-01-04,01:03:56.000,4,11176452,-795,0,1767488635,13247.03473364999,342.96336575999885,54103.8112584 2026-01-04,01:03:57.000,4,11176459,-795,0,1767488636,13247.048206269996,342.9563166299995,54103.8112584 2026-01-04,01:03:58.000,4,11176486,-795,0,1767488637,13247.04146996,343.0056605400023,54104.12567880001 2026-01-04,01:03:59.000,4,11176443,-795,0,1767488638,13247.02126103,343.0409061899991,54104.013884880005 2026-01-04,01:04:00.000,4,11176477,-795,0,1767488639,13246.99431578999,343.01270967000164,54104.05580760001 2026-01-04,01:04:01.000,4,11176440,-795,0,1767488640,13247.04146996,343.0338570599997,54104.19555 2026-01-04,01:04:02.000,4,11176444,-795,0,1767488641,13247.095360439991,343.0409061899991,54104.22349848001 2026-01-04,01:04:03.000,4,11176432,-795,0,1767488642,13247.068415199996,343.04795531999844,54103.99292352 2026-01-04,01:04:04.000,4,11176363,-795,0,1767488643,13247.068415199996,343.0409061899991,54103.75536144 2026-01-04,01:04:05.000,4,11176392,-795,0,1767488644,13247.027997339996,342.9986114100029,54103.65754176 2026-01-04,01:04:06.000,4,11176362,-795,0,1767488645,13247.0010521,343.0409061899991,54104.03484624001 2026-01-04,01:04:07.000,4,11176377,-795,0,1767488646,13246.967370549995,343.04795531999844,54103.92305232 2026-01-04,01:04:08.000,4,11176346,-795,0,1767488647,13247.007788409996,343.02680793000036,54104.04183336 2026-01-04,01:04:09.000,4,11176324,-795,0,1767488648,13247.027997339996,343.04795531999844,54104.10471744001 2026-01-04,01:04:10.000,4,11176305,-795,0,1767488649,13246.97410685999,343.0056605400023,54104.04882048 2026-01-04,01:04:11.000,4,11176316,-795,0,1767488650,13246.95389792999,342.9563166299995,54103.678503120005 2026-01-04,01:04:12.000,4,11176267,-795,0,1767488651,13246.987579479995,342.9563166299995,54103.71343872 2026-01-04,01:04:13.000,4,11176240,-795,0,1767488652,13246.91348006999,342.9845131500042,54103.678503120005 2026-01-04,01:04:14.000,4,11176231,-795,0,1767488653,13246.95389792999,342.99156228000356,54104.04882048 2026-01-04,01:04:15.000,4,11176257,-795,0,1767488654,13246.87979852,342.97746402000485,54103.86016824 2026-01-04,01:04:16.000,4,11176247,-795,0,1767488655,13246.83264434999,343.019758800001,54103.895103840005 2026-01-04,01:04:17.000,4,11176232,-795,0,1767488656,13246.83938066,342.99156228000356,54103.944013680004 2026-01-04,01:04:18.000,4,11176192,-795,0,1767488657,13246.89327113999,342.97746402000485,54104.013884880005 2026-01-04,01:04:19.000,4,11176171,-795,0,1767488658,13246.83938066,342.94926750000013,54103.727412960005 2026-01-04,01:04:20.000,4,11176101,-795,0,1767488659,13246.866325899995,342.97746402000485,54103.66452888 2026-01-04,01:04:21.000,4,11176182,-795,0,1767488660,13246.785490179995,342.9210709800027,54103.776322800004 2026-01-04,01:04:22.000,4,11176072,-795,0,1767488661,13246.77875387,342.9210709800027,54103.91606520001 2026-01-04,01:04:23.000,4,11176103,-795,0,1767488662,13246.825908039995,342.9210709800027,54103.93003944 2026-01-04,01:04:24.000,4,11176125,-795,0,1767488663,13246.77201755999,342.906972720004,54103.9510008 2026-01-04,01:04:25.000,4,11176125,-795,0,1767488664,13246.677709219999,342.906972720004,54103.91606520001 2026-01-04,01:04:26.000,4,11176102,-795,0,1767488665,13246.71812708,342.8717270699999,54103.8112584 2026-01-04,01:04:27.000,4,11176093,-795,0,1767488666,13246.677709219999,342.8576288100012,54103.53177360001 2026-01-04,01:04:28.000,4,11176044,-795,0,1767488667,13246.724863389994,342.82943229000375,54103.73440008 2026-01-04,01:04:29.000,4,11176066,-795,0,1767488668,13246.704654459994,342.8576288100012,54103.9510008 2026-01-04,01:04:30.000,4,11176037,-795,0,1767488669,13246.704654459994,342.85057968000183,54103.97894928 2026-01-04,01:04:31.000,4,11176006,-795,0,1767488670,13246.637291359999,342.8223831600044,54103.86715536001 2026-01-04,01:04:32.000,4,11175999,-795,0,1767488671,13246.617082429999,342.78008838000096,54103.88811672001 2026-01-04,01:04:33.000,4,11175986,-795,0,1767488672,13246.677709219999,342.7518918600035,54104.06978184 2026-01-04,01:04:34.000,4,11176030,-795,0,1767488673,13246.67097290999,342.73074446999817,54103.8112584 2026-01-04,01:04:35.000,4,11175967,-795,0,1767488674,13246.590137189989,342.71664620999945,54103.59465768 2026-01-04,01:04:36.000,4,11175968,-795,0,1767488675,13246.590137189989,342.7095970800001,54103.69946448001 2026-01-04,01:04:37.000,4,11175896,-795,0,1767488676,13246.67097290999,342.74484273000417,54104.062794720005 2026-01-04,01:04:38.000,4,11175971,-795,0,1767488677,13246.657500289999,342.7095970800001,54104.132665920006 2026-01-04,01:04:39.000,4,11175922,-795,0,1767488678,13246.69118183999,342.7095970800001,54104.07676896001 2026-01-04,01:04:40.000,4,11175903,-795,0,1767488679,13246.657500289999,342.7236953399988,54103.98593640001 2026-01-04,01:04:41.000,4,11175910,-795,0,1767488680,13246.637291359999,342.68140056000266,54104.062794720005 2026-01-04,01:04:42.000,4,11175853,-795,0,1767488681,13246.71139076999,342.6250075200005,54103.83221976 2026-01-04,01:04:43.000,4,11175867,-795,0,1767488682,13246.71812708,342.6250075200005,54103.86016824 2026-01-04,01:04:44.000,4,11175816,-795,0,1767488683,13246.65076397999,342.6250075200005,54103.85318112 2026-01-04,01:04:45.000,4,11175857,-795,0,1767488684,13246.549719329989,342.6391057799992,54103.91606520001 2026-01-04,01:04:46.000,4,11175828,-795,0,1767488685,13246.67097290999,342.561565349999,54103.78330992 2026-01-04,01:04:47.000,4,11175821,-795,0,1767488686,13246.657500289999,342.5756636099977,54103.86715536001 2026-01-04,01:04:48.000,4,11175831,-795,0,1767488687,13246.684445529994,342.56861447999836,54103.964975040006 2026-01-04,01:04:49.000,4,11175861,-795,0,1767488688,13246.73159969999,342.58271274000435,54103.90209096 2026-01-04,01:04:50.000,4,11175760,-795,0,1767488689,13246.69118183999,342.55451621999964,54103.5667092 2026-01-04,01:04:51.000,4,11175784,-795,0,1767488690,13246.69791815,342.49107404999813,54103.55273496001 2026-01-04,01:04:52.000,4,11175723,-795,0,1767488691,13246.664236599994,342.55451621999964,54103.80427128 2026-01-04,01:04:53.000,4,11175785,-795,0,1767488692,13246.745072319995,342.5263197000022,54103.82523264 2026-01-04,01:04:54.000,4,11175676,-795,0,1767488693,13246.67097290999,342.58271274000435,54103.72042584001 2026-01-04,01:04:55.000,4,11175708,-795,0,1767488694,13246.65076397999,342.60386013000243,54103.83221976 2026-01-04,01:04:56.000,4,11175721,-795,0,1767488695,13246.623818739994,342.5968110000031,54103.68549024 2026-01-04,01:04:57.000,4,11175733,-795,0,1767488696,13246.73159969999,342.5756636099977,54103.71343872 2026-01-04,01:04:58.000,4,11175678,-795,0,1767488697,13246.67097290999,342.53336883000156,54103.48985088 2026-01-04,01:04:59.000,4,11175687,-795,0,1767488698,13246.704654459994,342.5474670900003,54103.61561904 2026-01-04,01:05:00.000,4,11175606,-795,0,1767488699,13246.623818739994,342.5897618700037,54103.75536144 2026-01-04,01:05:01.000,4,11175592,-795,0,1767488700,13246.69118183999,342.58271274000435,54103.75536144 2026-01-04,01:05:03.000,4,11175622,-795,0,1767488702,13246.63055504999,342.5968110000031,54103.79029704001 2026-01-04,01:05:04.000,4,11175608,-795,0,1767488703,13246.583400879994,342.5897618700037,54103.69946448001 2026-01-04,01:05:05.000,4,11175636,-795,0,1767488704,13246.623818739994,342.561565349999,54103.510812240005 2026-01-04,01:05:06.000,4,11175506,-795,0,1767488705,13246.549719329989,342.561565349999,54103.32914712 2026-01-04,01:05:07.000,4,11175570,-795,0,1767488706,13246.644027669994,342.55451621999964,54103.58068344001 2026-01-04,01:05:08.000,4,11175520,-795,0,1767488707,13246.61034611999,342.6250075200005,54103.69946448001 2026-01-04,01:05:09.000,4,11175507,-795,0,1767488708,13246.596873499999,342.5897618700037,54103.80427128 2026-01-04,01:05:10.000,4,11175516,-795,0,1767488709,13246.617082429999,342.6250075200005,54103.846194000005 2026-01-04,01:05:11.000,4,11175503,-795,0,1767488710,13246.617082429999,342.56861447999836,54103.797284160006 2026-01-04,01:05:12.000,4,11175500,-795,0,1767488711,13246.502565159994,342.6250075200005,54103.66452888 2026-01-04,01:05:13.000,4,11175512,-795,0,1767488712,13246.563191949994,342.561565349999,54103.45491528001 2026-01-04,01:05:14.000,4,11175491,-795,0,1767488713,13246.603609809994,342.561565349999,54103.5667092 2026-01-04,01:05:15.000,4,11175475,-795,0,1767488714,13246.61034611999,342.6250075200005,54103.8112584 2026-01-04,01:05:16.000,4,11175414,-795,0,1767488715,13246.556455639999,342.6250075200005,54103.59465768 2026-01-04,01:05:17.000,4,11175449,-795,0,1767488716,13246.644027669994,342.6250075200005,54103.74138720001 2026-01-04,01:05:18.000,4,11175357,-795,0,1767488717,13246.603609809994,342.65320403999795,54103.7064516 2026-01-04,01:05:19.000,4,11175421,-795,0,1767488718,13246.637291359999,342.65320403999795,54103.69946448001 2026-01-04,01:05:20.000,4,11175424,-795,0,1767488719,13246.637291359999,342.65320403999795,54103.65754176 2026-01-04,01:05:21.000,4,11175425,-795,0,1767488720,13246.71812708,342.6391057799992,54103.48985088 2026-01-04,01:05:22.000,4,11175356,-795,0,1767488721,13246.644027669994,342.6461549099986,54103.41997968 2026-01-04,01:05:23.000,4,11175355,-795,0,1767488722,13246.684445529994,342.65320403999795,54103.727412960005 2026-01-04,01:05:24.000,4,11175320,-795,0,1767488723,13246.684445529994,342.6391057799992,54103.78330992 2026-01-04,01:05:25.000,4,11175375,-795,0,1767488724,13246.677709219999,342.6602531700046,54103.71343872 2026-01-04,01:05:26.000,4,11175313,-795,0,1767488725,13246.61034611999,342.6461549099986,54103.65754176 2026-01-04,01:05:27.000,4,11175304,-795,0,1767488726,13246.664236599994,342.6461549099986,54103.65754176 2026-01-04,01:05:28.000,4,11175295,-795,0,1767488727,13246.657500289999,342.6109092600018,54103.45491528001 2026-01-04,01:05:29.000,4,11175278,-795,0,1767488728,13246.677709219999,342.561565349999,54103.41997968 2026-01-04,01:05:30.000,4,11175246,-795,0,1767488729,13246.664236599994,342.58271274000435,54103.37805696 2026-01-04,01:05:31.000,4,11175264,-795,0,1767488730,13246.684445529994,342.55451621999964,54103.53876072 2026-01-04,01:05:32.000,4,11175171,-795,0,1767488731,13246.644027669994,342.561565349999,54103.67151600001 2026-01-04,01:05:33.000,4,11175259,-795,0,1767488732,13246.67097290999,342.561565349999,54103.69946448001 2026-01-04,01:05:34.000,4,11175190,-795,0,1767488733,13246.67097290999,342.561565349999,54103.65754176 2026-01-04,01:05:35.000,4,11175159,-795,0,1767488734,13246.623818739994,342.5756636099977,54103.5667092 2026-01-04,01:05:36.000,4,11175232,-795,0,1767488735,13246.569928259989,342.5404179600009,54103.16145624 2026-01-04,01:05:37.000,4,11175201,-795,0,1767488736,13246.644027669994,342.46992666000006,54103.31517288001 2026-01-04,01:05:38.000,4,11175163,-795,0,1767488737,13246.69118183999,342.53336883000156,54103.57369632001 2026-01-04,01:05:39.000,4,11175165,-795,0,1767488738,13246.69118183999,342.51927057000285,54103.727412960005 2026-01-04,01:05:40.000,4,11175103,-795,0,1767488739,13246.69791815,342.5263197000022,54103.73440008 2026-01-04,01:05:41.000,4,11175108,-795,0,1767488740,13246.623818739994,342.5051723100041,54103.53177360001 2026-01-04,01:05:42.000,4,11175064,-795,0,1767488741,13246.637291359999,342.56861447999836,54103.54574784 2026-01-04,01:05:43.000,4,11175074,-795,0,1767488742,13246.583400879994,342.5404179600009,54103.38504408001 2026-01-04,01:05:44.000,4,11175111,-795,0,1767488743,13246.657500289999,342.5474670900003,54103.37106984 2026-01-04,01:05:45.000,4,11175048,-795,0,1767488744,13246.684445529994,342.5263197000022,54103.4269668 2026-01-04,01:05:46.000,4,11175045,-795,0,1767488745,13246.549719329989,342.55451621999964,54103.14049488 2026-01-04,01:05:47.000,4,11175050,-795,0,1767488746,13246.569928259989,342.6461549099986,54103.54574784 2026-01-04,01:05:48.000,4,11175000,-795,0,1767488747,13246.75854494,342.65320403999795,54103.65055464001 2026-01-04,01:05:49.000,4,11175003,-795,0,1767488748,13246.765281249995,342.6461549099986,54103.59465768 2026-01-04,01:05:50.000,4,11174994,-795,0,1767488749,13246.83264434999,342.63205664999987,54103.559722080005 2026-01-04,01:05:51.000,4,11175005,-795,0,1767488750,13246.83264434999,342.5474670900003,54103.26626304001 2026-01-04,01:05:52.000,4,11174977,-795,0,1767488751,13246.77875387,342.45582840000134,54103.07062368001 2026-01-04,01:05:53.000,4,11174946,-795,0,1767488752,13246.81243541999,342.4135336199979,54103.33613424001 2026-01-04,01:05:54.000,4,11174917,-795,0,1767488753,13246.71812708,342.42058275000454,54103.69946448001 2026-01-04,01:05:55.000,4,11174985,-795,0,1767488754,13246.65076397999,342.4628775300007,54103.7064516 2026-01-04,01:05:56.000,4,11174948,-795,0,1767488755,13246.590137189989,342.46992666000006,54103.43395392001 2026-01-04,01:05:57.000,4,11174902,-795,0,1767488756,13246.603609809994,342.46992666000006,54103.65055464001 2026-01-04,01:05:58.000,4,11174898,-795,0,1767488757,13246.583400879994,342.4628775300007,54103.64356752 2026-01-04,01:05:59.000,4,11174908,-795,0,1767488758,13246.623818739994,342.39238622999983,54103.440941040004 2026-01-04,01:06:00.000,4,11174877,-795,0,1767488759,13246.657500289999,342.3641897100024,54103.37805696 2026-01-04,01:06:01.000,4,11174851,-795,0,1767488760,13246.69791815,342.3641897100024,54103.392031200005 2026-01-04,01:06:02.000,4,11174858,-795,0,1767488761,13246.785490179995,342.42058275000454,54103.67151600001 2026-01-04,01:06:03.000,4,11174843,-795,0,1767488762,13246.7989628,342.5404179600009,54103.61561904 2026-01-04,01:06:04.000,4,11174805,-795,0,1767488763,13246.75854494,342.6109092600018,54103.68549024 2026-01-04,01:06:05.000,4,11174833,-795,0,1767488764,13246.65076397999,342.6391057799992,54103.65754176 2026-01-04,01:06:06.000,4,11174828,-795,0,1767488765,13246.522774089994,342.6250075200005,54103.48985088 2026-01-04,01:06:07.000,4,11174767,-795,0,1767488766,13246.394784199998,342.58271274000435,54103.175430480005 2026-01-04,01:06:08.000,4,11174811,-795,0,1767488767,13246.441938369993,342.53336883000156,54103.37106984 2026-01-04,01:06:09.000,4,11174773,-795,0,1767488768,13246.489092539989,342.5051723100041,54103.69946448001 2026-01-04,01:06:10.000,4,11174721,-795,0,1767488769,13246.421729439993,342.49107404999813,54103.727412960005 2026-01-04,01:06:11.000,4,11174761,-795,0,1767488770,13246.401520509993,342.4628775300007,54103.75536144 2026-01-04,01:06:12.000,4,11174720,-795,0,1767488771,13246.401520509993,342.448779270002,54103.71343872 2026-01-04,01:06:13.000,4,11174736,-795,0,1767488772,13246.394784199998,342.42058275000454,54103.54574784 2026-01-04,01:06:14.000,4,11174684,-795,0,1767488773,13246.334157409998,342.40648448999855,54103.37805696 2026-01-04,01:06:15.000,4,11174680,-795,0,1767488774,13246.388047889988,342.3782879700011,54103.32216 2026-01-04,01:06:16.000,4,11174666,-795,0,1767488775,13246.300475859993,342.3641897100024,54103.18940472 2026-01-04,01:06:17.000,4,11174642,-795,0,1767488776,13246.367838959988,342.40648448999855,54103.60164480001 2026-01-04,01:06:18.000,4,11174629,-795,0,1767488777,13246.381311579993,342.3994353599992,54103.71343872 2026-01-04,01:06:19.000,4,11174640,-795,0,1767488778,13246.408256819988,342.3994353599992,54103.74138720001 2026-01-04,01:06:20.000,4,11174592,-795,0,1767488779,13246.361102649993,342.4135336199979,54103.7064516 2026-01-04,01:06:21.000,4,11174611,-795,0,1767488780,13246.313948479998,342.3782879700011,54103.52478648 2026-01-04,01:06:22.000,4,11174591,-795,0,1767488781,13246.327421100003,342.38533710000047,54103.23831456001 2026-01-04,01:06:23.000,4,11174540,-795,0,1767488782,13246.320684789993,342.3500914500037,54103.20337896 2026-01-04,01:06:24.000,4,11174541,-795,0,1767488783,13246.300475859993,342.3430423200043,54103.11953352001 2026-01-04,01:06:25.000,4,11174558,-795,0,1767488784,13246.408256819988,342.37123884000175,54103.72042584001 2026-01-04,01:06:26.000,4,11174547,-795,0,1767488785,13246.313948479998,342.4135336199979,54103.57369632001 2026-01-04,01:06:27.000,4,11174544,-795,0,1767488786,13246.374575269998,342.3500914500037,54103.65754176 2026-01-04,01:06:28.000,4,11174454,-795,0,1767488787,13246.394784199998,342.3782879700011,54103.69946448001 2026-01-04,01:06:29.000,4,11174493,-675,0,1767488788,13246.414993129998,342.3782879700011,54103.65055464001 2026-01-04,01:06:30.000,4,11174498,-795,0,1767488789,13246.394784199998,342.3430423200043,54103.39901832 2026-01-04,01:06:31.000,4,11174517,-795,0,1767488790,13246.435202059998,342.3148457999996,54103.11953352001 2026-01-04,01:06:32.000,4,11174460,-795,0,1767488791,13246.441938369993,342.3359931899977,54103.4269668 2026-01-04,01:06:33.000,4,11174479,-795,0,1767488792,13246.495828849998,342.3359931899977,54103.72042584001 2026-01-04,01:06:34.000,4,11174431,-795,0,1767488793,13246.529510399989,342.3148457999996,54103.79029704001 2026-01-04,01:06:35.000,4,11174465,-795,0,1767488794,13246.569928259989,342.3359931899977,54103.80427128 2026-01-04,01:06:36.000,4,11174395,-795,0,1767488795,13246.489092539989,342.32189492999896,54103.54574784 2026-01-04,01:06:37.000,4,11174392,-795,0,1767488796,13246.563191949994,342.28664928000217,54103.58068344001 2026-01-04,01:06:38.000,4,11174351,-795,0,1767488797,13246.603609809994,342.2936984100015,54103.45491528001 2026-01-04,01:06:39.000,4,11174396,-795,0,1767488798,13246.63055504999,342.27255102000345,54103.55273496001 2026-01-04,01:06:40.000,4,11174372,-795,0,1767488799,13246.63055504999,342.3007475400009,54103.86715536001 2026-01-04,01:06:41.000,4,11174404,-795,0,1767488800,13246.664236599994,342.30779667000024,54103.78330992 2026-01-04,01:06:42.000,4,11174371,-795,0,1767488801,13246.67097290999,342.3148457999996,54103.79029704001 2026-01-04,01:06:43.000,4,11174360,-795,0,1767488802,13246.69791815,342.3007475400009,54103.90209096 2026-01-04,01:06:44.000,4,11174292,-795,0,1767488803,13246.677709219999,342.3289440599983,54103.83221976 2026-01-04,01:06:45.000,4,11174301,-795,0,1767488804,13246.71812708,342.2936984100015,54103.5667092 2026-01-04,01:06:46.000,4,11174328,-795,0,1767488805,13246.664236599994,342.3007475400009,54103.23132744 2026-01-04,01:06:47.000,4,11174302,-795,0,1767488806,13246.603609809994,342.3500914500037,54103.496838 2026-01-04,01:06:48.000,4,11174276,-795,0,1767488807,13246.603609809994,342.39238622999983,54103.60164480001 2026-01-04,01:06:49.000,4,11174261,-795,0,1767488808,13246.73159969999,342.4276318800039,54103.85318112 2026-01-04,01:06:50.000,4,11174221,-795,0,1767488809,13246.69118183999,342.42058275000454,54103.76234856 2026-01-04,01:06:51.000,4,11174234,-795,0,1767488810,13246.684445529994,342.4276318800039,54103.73440008 2026-01-04,01:06:52.000,4,11174216,-795,0,1767488811,13246.657500289999,342.45582840000134,54103.6365804 2026-01-04,01:06:53.000,4,11174171,-795,0,1767488812,13246.71812708,342.46992666000006,54103.32216 2026-01-04,01:06:54.000,4,11174204,-795,0,1767488813,13246.684445529994,342.4840249199988,54103.3570956 2026-01-04,01:06:55.000,4,11174173,-795,0,1767488814,13246.69791815,342.5051723100041,54103.43395392001 2026-01-04,01:06:56.000,4,11174197,-795,0,1767488815,13246.637291359999,342.561565349999,54103.66452888 2026-01-04,01:06:57.000,4,11174120,-795,0,1767488816,13246.61034611999,342.5474670900003,54103.44792816 2026-01-04,01:06:58.000,4,11174148,-795,0,1767488817,13246.73159969999,342.5263197000022,54103.678503120005 2026-01-04,01:06:59.000,4,11174127,-795,0,1767488818,13246.77201755999,342.53336883000156,54103.69946448001 2026-01-04,01:07:00.000,4,11174121,-795,0,1767488819,13246.745072319995,342.51927057000285,54103.66452888 2026-01-04,01:07:01.000,4,11174104,-795,0,1767488820,13246.724863389994,342.49107404999813,54103.25927592 2026-01-04,01:07:02.000,4,11174054,-795,0,1767488821,13246.75854494,342.49107404999813,54103.30818576 2026-01-04,01:07:03.000,4,11174069,-795,0,1767488822,13246.69118183999,342.4769757899994,54103.32914712 2026-01-04,01:07:04.000,4,11174048,-795,0,1767488823,13246.77875387,342.5122214400035,54103.608631920004 2026-01-04,01:07:05.000,4,11174029,-795,0,1767488824,13246.866325899995,342.49812318000477,54103.73440008 2026-01-04,01:07:06.000,4,11174041,-795,0,1767488825,13246.785490179995,342.51927057000285,54103.57369632001 2026-01-04,01:07:07.000,4,11174025,-795,0,1767488826,13246.83938066,342.448779270002,54103.69946448001 2026-01-04,01:07:08.000,4,11173994,-795,0,1767488827,13246.825908039995,342.42058275000454,54103.608631920004 2026-01-04,01:07:09.000,4,11173991,-795,0,1767488828,13246.825908039995,342.40648448999855,54103.43395392001 2026-01-04,01:07:10.000,4,11173947,-795,0,1767488829,13246.81243541999,342.4135336199979,54103.4269668 2026-01-04,01:07:11.000,4,11173997,-795,0,1767488830,13246.81243541999,342.3994353599992,54103.629593280006 2026-01-04,01:07:12.000,4,11173957,-795,0,1767488831,13246.77875387,342.3641897100024,54103.62260616001 2026-01-04,01:07:13.000,4,11173949,-795,0,1767488832,13246.87306220999,342.37123884000175,54103.74138720001 2026-01-04,01:07:14.000,4,11173922,-795,0,1767488833,13246.83264434999,342.37123884000175,54103.81824552001 2026-01-04,01:07:15.000,4,11173924,-795,0,1767488834,13246.83264434999,342.39238622999983,54103.79029704001 2026-01-04,01:07:16.000,4,11173914,-795,0,1767488835,13246.765281249995,342.37123884000175,54103.105559280004 2026-01-04,01:07:17.000,4,11173885,-795,0,1767488836,13246.7989628,342.37123884000175,54103.3570956 2026-01-04,01:07:18.000,4,11173903,-795,0,1767488837,13246.77201755999,342.3782879700011,54103.41997968 2026-01-04,01:07:19.000,4,11173877,-795,0,1767488838,13246.83938066,342.4135336199979,54103.75536144 2026-01-04,01:07:20.000,4,11173861,-795,0,1767488839,13246.79222648999,342.43468101000326,54103.83920688001 2026-01-04,01:07:21.000,4,11173853,-795,0,1767488840,13246.77875387,342.4417301400026,54103.73440008 2026-01-04,01:07:22.000,4,11173879,-795,0,1767488841,13246.805699109995,342.4769757899994,54103.87414248 2026-01-04,01:07:23.000,4,11173843,-795,0,1767488842,13246.846116969995,342.46992666000006,54103.90209096 2026-01-04,01:07:24.000,4,11173808,-795,0,1767488843,13246.77875387,342.4628775300007,54103.461902400006 2026-01-04,01:07:25.000,4,11173815,-795,0,1767488844,13246.81243541999,342.46992666000006,54103.52478648 2026-01-04,01:07:26.000,4,11173781,-795,0,1767488845,13246.745072319995,342.49812318000477,54103.48985088 2026-01-04,01:07:27.000,4,11173776,-795,0,1767488846,13246.745072319995,342.5122214400035,54103.65754176 2026-01-04,01:07:28.000,4,11173770,-795,0,1767488847,13246.75180862999,342.53336883000156,54103.72042584001 2026-01-04,01:07:29.000,4,11173748,-795,0,1767488848,13246.906743759995,342.53336883000156,54103.83920688001 2026-01-04,01:07:30.000,4,11173758,-795,0,1767488849,13246.87306220999,342.5263197000022,54103.8811296 2026-01-04,01:07:31.000,4,11173731,-795,0,1767488850,13246.91348006999,342.51927057000285,54103.68549024 2026-01-04,01:07:32.000,4,11173672,-795,0,1767488851,13246.85958959,342.5404179600009,54103.37805696 2026-01-04,01:07:33.000,4,11173680,-795,0,1767488852,13246.81917173,342.5404179600009,54103.23132744 2026-01-04,01:07:34.000,4,11173697,-795,0,1767488853,13246.87979852,342.5474670900003,54103.67151600001 2026-01-04,01:07:35.000,4,11173677,-795,0,1767488854,13246.92021638,342.5756636099977,54103.75536144 2026-01-04,01:07:36.000,4,11173638,-795,0,1767488855,13246.87979852,342.55451621999964,54103.440941040004 2026-01-04,01:07:37.000,4,11173659,-795,0,1767488856,13246.947161619995,342.5756636099977,54103.66452888 2026-01-04,01:07:38.000,4,11173640,-795,0,1767488857,13246.92021638,342.5897618700037,54103.79029704001 2026-01-04,01:07:39.000,4,11173640,-795,0,1767488858,13246.96063424,342.561565349999,54103.53177360001 2026-01-04,01:07:40.000,4,11173600,-795,0,1767488859,13246.967370549995,342.55451621999964,54103.496838 2026-01-04,01:07:41.000,4,11173584,-795,0,1767488860,13246.87979852,342.61795839000115,54103.28023728 2026-01-04,01:07:42.000,4,11173560,-795,0,1767488861,13246.85958959,342.6461549099986,54103.67151600001 2026-01-04,01:07:43.000,4,11173619,-795,0,1767488862,13246.94042531,342.6602531700046,54103.74138720001 2026-01-04,01:07:44.000,4,11173582,-795,0,1767488863,13246.866325899995,342.6602531700046,54103.67151600001 2026-01-04,01:07:45.000,4,11173546,-795,0,1767488864,13246.81243541999,342.6954988200014,54103.59465768 2026-01-04,01:07:46.000,4,11173564,-795,0,1767488865,13246.724863389994,342.6743514300033,54103.38504408001 2026-01-04,01:07:47.000,4,11173506,-795,0,1767488866,13246.745072319995,342.6461549099986,54103.20337896 2026-01-04,01:07:48.000,4,11173479,-795,0,1767488867,13246.704654459994,342.63205664999987,54103.33613424001 2026-01-04,01:07:49.000,4,11173490,-795,0,1767488868,13246.657500289999,342.5122214400035,54103.175430480005 2026-01-04,01:07:50.000,4,11173531,-795,0,1767488869,13246.83264434999,342.51927057000285,54103.510812240005 2026-01-04,01:07:51.000,4,11173462,-795,0,1767488870,13246.85958959,342.56861447999836,54103.392031200005 2026-01-04,01:07:52.000,4,11173472,-795,0,1767488871,13246.85958959,342.65320403999795,54103.510812240005 2026-01-04,01:07:53.000,4,11173445,-795,0,1767488872,13246.91348006999,342.68140056000266,54103.68549024 2026-01-04,01:07:54.000,4,11173425,-795,0,1767488873,13246.90000745,342.7236953399988,54103.6365804 2026-01-04,01:07:55.000,4,11173438,-795,0,1767488874,13246.87306220999,342.7236953399988,54103.39901832 2026-01-04,01:07:56.000,4,11173400,-795,0,1767488875,13246.73833601,342.7377936000048,54103.30119864 2026-01-04,01:07:57.000,4,11173386,-795,0,1767488876,13246.77201755999,342.7589409900029,54103.65754176 2026-01-04,01:07:58.000,4,11173356,-795,0,1767488877,13246.73833601,342.7518918600035,54103.53177360001 2026-01-04,01:07:59.000,4,11173386,-795,0,1767488878,13246.83264434999,342.7871375100003,54103.776322800004 2026-01-04,01:08:00.000,4,11173415,-795,0,1767488879,13246.7989628,342.76599012000224,54103.8811296 2026-01-04,01:08:01.000,4,11173350,-795,0,1767488880,13246.81243541999,342.78008838000096,54103.85318112 2026-01-04,01:08:02.000,4,11173330,-795,0,1767488881,13246.81917173,342.7377936000048,54103.73440008 2026-01-04,01:08:03.000,4,11173318,-795,0,1767488882,13246.906743759995,342.71664620999945,54103.62260616001 2026-01-04,01:08:04.000,4,11173299,-795,0,1767488883,13246.85958959,342.7518918600035,54103.629593280006 2026-01-04,01:08:05.000,4,11173312,-795,0,1767488884,13246.83938066,342.76599012000224,54103.86016824 2026-01-04,01:08:06.000,4,11173285,-795,0,1767488885,13246.765281249995,342.78008838000096,54103.727412960005 2026-01-04,01:08:07.000,4,11173296,-795,0,1767488886,13246.77201755999,342.7871375100003,54103.74837432001 2026-01-04,01:08:08.000,4,11173251,-795,0,1767488887,13246.75854494,342.7589409900029,54103.82523264 2026-01-04,01:08:09.000,4,11173281,-795,0,1767488888,13246.81243541999,342.76599012000224,54103.964975040006 2026-01-04,01:08:10.000,4,11173260,-795,0,1767488889,13246.825908039995,342.71664620999945,54103.72042584001 2026-01-04,01:08:11.000,4,11173271,-795,0,1767488890,13246.805699109995,342.7095970800001,54103.69946448001 2026-01-04,01:08:12.000,4,11173148,-795,0,1767488891,13246.75180862999,342.68140056000266,54103.53177360001 2026-01-04,01:08:13.000,4,11173181,-795,0,1767488892,13246.75180862999,342.73074446999817,54103.74837432001 2026-01-04,01:08:14.000,4,11173168,-795,0,1767488893,13246.745072319995,342.71664620999945,54103.846194000005 2026-01-04,01:08:15.000,4,11173207,-795,0,1767488894,13246.73159969999,342.73074446999817,54103.846194000005 2026-01-04,01:08:16.000,4,11173139,-795,0,1767488895,13246.677709219999,342.68140056000266,54103.65754176 2026-01-04,01:08:17.000,4,11173115,-795,0,1767488896,13246.684445529994,342.7377936000048,54103.76933568001 2026-01-04,01:08:18.000,4,11173148,-795,0,1767488897,13246.724863389994,342.66730230000394,54103.60164480001 2026-01-04,01:08:19.000,4,11173108,-795,0,1767488898,13246.73833601,342.68140056000266,54103.510812240005 2026-01-04,01:08:20.000,4,11173085,-795,0,1767488899,13246.73833601,342.68140056000266,54103.55273496001 2026-01-04,01:08:21.000,4,11173079,-795,0,1767488900,13246.664236599994,342.73074446999817,54103.608631920004 2026-01-04,01:08:22.000,4,11173083,-795,0,1767488901,13246.67097290999,342.7095970800001,54103.67151600001 2026-01-04,01:08:23.000,4,11173095,-795,0,1767488902,13246.71812708,342.74484273000417,54103.74138720001 2026-01-04,01:08:24.000,4,11173074,-795,0,1767488903,13246.677709219999,342.74484273000417,54103.79029704001 2026-01-04,01:08:25.000,4,11173025,-795,0,1767488904,13246.617082429999,342.76599012000224,54103.62260616001 2026-01-04,01:08:26.000,4,11173046,-795,0,1767488905,13246.61034611999,342.73074446999817,54103.16844336001 2026-01-04,01:08:27.000,4,11173013,-795,0,1767488906,13246.664236599994,342.78008838000096,54103.392031200005 2026-01-04,01:08:28.000,4,11173014,-795,0,1767488907,13246.664236599994,342.76599012000224,54103.57369632001 2026-01-04,01:08:29.000,4,11173000,-795,0,1767488908,13246.664236599994,342.80123576999904,54103.71343872 2026-01-04,01:08:30.000,4,11172962,-795,0,1767488909,13246.67097290999,342.80123576999904,54103.62260616001 2026-01-04,01:08:31.000,4,11172948,-795,0,1767488910,13246.67097290999,342.8364814200031,54103.62260616001 2026-01-04,01:08:32.000,4,11172973,-795,0,1767488911,13246.71139076999,342.8223831600044,54103.53177360001 2026-01-04,01:08:33.000,4,11172945,-795,0,1767488912,13246.71139076999,342.8223831600044,54103.59465768 2026-01-04,01:08:34.000,4,11172882,-795,0,1767488913,13246.745072319995,342.7941866399997,54103.41997968 2026-01-04,01:08:35.000,4,11172937,-795,0,1767488914,13246.7989628,342.7941866399997,54103.37106984 2026-01-04,01:08:36.000,4,11172872,-795,0,1767488915,13246.657500289999,342.8223831600044,54103.3570956 2026-01-04,01:08:37.000,4,11172928,-795,0,1767488916,13246.69791815,342.81533402999776,54103.54574784 2026-01-04,01:08:38.000,4,11172858,-795,0,1767488917,13246.724863389994,342.8364814200031,54103.51779936 2026-01-04,01:08:39.000,4,11172862,-795,0,1767488918,13246.785490179995,342.86467794000055,54103.62260616001 2026-01-04,01:08:40.000,4,11172861,-795,0,1767488919,13246.79222648999,342.86467794000055,54103.73440008 2026-01-04,01:08:41.000,4,11172859,-795,0,1767488920,13246.81243541999,342.906972720004,54103.62260616001 2026-01-04,01:08:42.000,4,11172838,-795,0,1767488921,13246.805699109995,342.84353055000247,54103.31517288001 2026-01-04,01:08:43.000,4,11172854,-795,0,1767488922,13246.805699109995,342.87877619999927,54103.37106984 2026-01-04,01:08:44.000,4,11172788,-795,0,1767488923,13246.87306220999,342.9210709800027,54103.80427128 2026-01-04,01:08:45.000,4,11172828,-795,0,1767488924,13246.85285327999,342.96336575999885,54103.776322800004 2026-01-04,01:08:46.000,4,11172792,-795,0,1767488925,13246.75854494,342.99156228000356,54103.64356752 2026-01-04,01:08:47.000,4,11172775,-795,0,1767488926,13246.805699109995,342.9845131500042,54103.65055464001 2026-01-04,01:08:48.000,4,11172768,-795,0,1767488927,13246.83938066,342.9986114100029,54103.71343872 2026-01-04,01:08:49.000,4,11172738,-795,0,1767488928,13246.87306220999,342.99156228000356,54103.678503120005 2026-01-04,01:08:50.000,4,11172754,-795,0,1767488929,13246.81243541999,342.97746402000485,54103.440941040004 2026-01-04,01:08:51.000,4,11172753,-795,0,1767488930,13246.906743759995,342.9845131500042,54103.5667092 2026-01-04,01:08:52.000,4,11172689,-795,0,1767488931,13246.87306220999,343.0056605400023,54103.75536144 2026-01-04,01:08:53.000,4,11172703,-795,0,1767488932,13246.85958959,343.019758800001,54103.78330992 2026-01-04,01:08:54.000,4,11172682,-795,0,1767488933,13246.89327113999,343.019758800001,54103.678503120005 2026-01-04,01:08:55.000,4,11172673,-795,0,1767488934,13246.91348006999,343.01270967000164,54103.61561904 2026-01-04,01:08:57.000,4,11172660,-795,0,1767488936,13246.94042531,342.9845131500042,54103.41299256001 2026-01-04,01:08:58.000,4,11172622,-795,0,1767488937,13246.987579479995,343.01270967000164,54103.46888952 2026-01-04,01:08:59.000,4,11172635,-795,0,1767488938,13247.027997339996,343.0338570599997,54103.46888952 2026-01-04,01:09:00.000,4,11172585,-795,0,1767488939,13247.0010521,343.0550044499978,54103.78330992 2026-01-04,01:09:01.000,4,11172587,-795,0,1767488940,13246.947161619995,343.06205358000443,54103.608631920004 2026-01-04,01:09:02.000,4,11172550,-795,0,1767488941,13246.89327113999,343.09025010000187,54103.47587664 2026-01-04,01:09:03.000,4,11172623,-795,0,1767488942,13246.96063424,343.13959401000466,54103.53876072 2026-01-04,01:09:04.000,4,11172585,-795,0,1767488943,13246.97410685999,343.12549574999866,54103.727412960005 2026-01-04,01:09:05.000,4,11172553,-795,0,1767488944,13246.92021638,343.0972992300012,54103.39901832 2026-01-04,01:09:06.000,4,11172549,-795,0,1767488945,13246.89327113999,343.0972992300012,54103.28023728 2026-01-04,01:09:08.000,4,11172525,-795,0,1767488947,13246.906743759995,342.91402185000334,54103.52478648 2026-01-04,01:09:09.000,4,11172515,-795,0,1767488948,13246.93368899999,342.85057968000183,54103.54574784 2026-01-04,01:09:10.000,4,11172510,-795,0,1767488949,13247.06167889,342.8576288100012,54103.53876072 2026-01-04,01:09:11.000,4,11172487,-795,0,1767488950,13247.08188782,342.8717270699999,54103.47587664 2026-01-04,01:09:12.000,4,11172471,-795,0,1767488951,13247.115569369991,342.94926750000013,54103.43395392001 2026-01-04,01:09:13.000,4,11172457,-795,0,1767488952,13247.182932470001,342.9351692400014,54103.36408272001 2026-01-04,01:09:14.000,4,11172464,-795,0,1767488953,13247.216614019992,342.94926750000013,54103.37805696 2026-01-04,01:09:15.000,4,11172443,-795,0,1767488954,13247.169459849996,343.04795531999844,54103.66452888 2026-01-04,01:09:16.000,4,11172419,-795,0,1767488955,13247.108833059996,343.0550044499978,54103.53876072 2026-01-04,01:09:17.000,4,11172391,-795,0,1767488956,13247.176196159991,343.0691027100038,54103.6365804 2026-01-04,01:09:19.000,4,11172377,-795,0,1767488958,13247.155987229991,343.09025010000187,54103.51779936 2026-01-04,01:09:20.000,4,11172385,-795,0,1767488959,13247.176196159991,343.0972992300012,54103.47587664 2026-01-04,01:09:21.000,4,11172376,-795,0,1767488960,13247.250295569997,343.09025010000187,54103.50382512001 2026-01-04,01:09:22.000,4,11172346,-795,0,1767488961,13247.236822949992,343.09025010000187,54103.461902400006 2026-01-04,01:09:23.000,4,11172369,-795,0,1767488962,13247.243559260001,343.1184466199993,54103.74138720001 2026-01-04,01:09:24.000,4,11172334,-795,0,1767488963,13247.250295569997,343.09025010000187,54103.71343872 2026-01-04,01:09:25.000,4,11172289,-795,0,1767488964,13247.182932470001,343.132544879998,54103.58767056 2026-01-04,01:09:26.000,4,11172331,-795,0,1767488965,13247.270504499997,343.11139748999994,54103.78330992 2026-01-04,01:09:27.000,4,11172304,-795,0,1767488966,13247.250295569997,343.132544879998,54103.65055464001 2026-01-04,01:09:28.000,4,11172291,-795,0,1767488967,13247.290713429997,343.1043483600006,54103.510812240005 2026-01-04,01:09:30.000,4,11172268,-795,0,1767488969,13247.297449739992,343.1184466199993,54103.4269668 2026-01-04,01:09:31.000,4,11172241,-755,0,1767488970,13247.351340219997,343.1818887900008,54103.86715536001 2026-01-04,01:09:32.000,4,11172225,-795,0,1767488971,13247.290713429997,343.146643140004,54103.86016824 2026-01-04,01:09:33.000,4,11172231,-795,0,1767488972,13247.270504499997,343.146643140004,54103.8811296 2026-01-04,01:09:34.000,4,11172189,-795,0,1767488973,13247.223350330001,343.1536922700034,54103.75536144 2026-01-04,01:09:35.000,4,11172192,-795,0,1767488974,13247.203141400001,343.1184466199993,54103.71343872 2026-01-04,01:09:36.000,4,11172171,-795,0,1767488975,13247.203141400001,343.11139748999994,54103.44792816 2026-01-04,01:09:37.000,4,11172123,-795,0,1767488976,13247.223350330001,343.1043483600006,54103.51779936 2026-01-04,01:09:38.000,4,11172167,-795,0,1767488977,13247.196405089991,343.1043483600006,54103.5667092 2026-01-04,01:09:39.000,4,11172141,-795,0,1767488978,13247.149250919996,343.12549574999866,54103.71343872 2026-01-04,01:09:40.000,4,11172113,-795,0,1767488979,13247.08188782,343.1043483600006,54103.44792816 2026-01-04,01:09:41.000,4,11172118,-795,0,1767488980,13247.088624129996,343.11139748999994,54103.608631920004 2026-01-04,01:09:42.000,4,11172100,-795,0,1767488981,13247.115569369991,343.0832009700025,54103.69247736 2026-01-04,01:09:43.000,4,11172092,-795,0,1767488982,13247.129041989996,343.11139748999994,54103.75536144 2026-01-04,01:09:44.000,4,11172121,-795,0,1767488983,13247.115569369991,343.0550044499978,54103.461902400006 2026-01-04,01:09:45.000,4,11172080,-795,0,1767488984,13247.115569369991,343.0691027100038,54103.40600544001 2026-01-04,01:09:46.000,4,11172075,-795,0,1767488985,13247.10209675,343.07615184000315,54103.53177360001 2026-01-04,01:09:47.000,4,11172006,-795,0,1767488986,13247.142514610001,343.09025010000187,54103.74837432001 2026-01-04,01:09:48.000,4,11172038,-795,0,1767488987,13247.196405089991,343.0550044499978,54103.72042584001 2026-01-04,01:09:49.000,4,11172002,-795,0,1767488988,13247.135778299991,343.0409061899991,54103.68549024 2026-01-04,01:09:50.000,4,11171987,-795,0,1767488989,13247.135778299991,343.0056605400023,54103.48985088 2026-01-04,01:09:51.000,4,11171996,-795,0,1767488990,13247.10209675,343.0550044499978,54103.36408272001 2026-01-04,01:09:52.000,4,11171971,-795,0,1767488991,13247.196405089991,343.019758800001,54103.38504408001 2026-01-04,01:09:53.000,4,11171958,-795,0,1767488992,13247.277240809992,343.07615184000315,54103.41997968 2026-01-04,01:09:54.000,4,11171958,-795,0,1767488993,13247.257031879992,343.0691027100038,54103.69247736 2026-01-04,01:09:55.000,4,11171937,-795,0,1767488994,13247.216614019992,343.0972992300012,54103.61561904 2026-01-04,01:09:56.000,4,11171942,-795,0,1767488995,13247.317658669992,343.09025010000187,54103.67151600001 2026-01-04,01:09:57.000,4,11171931,-795,0,1767488996,13247.317658669992,343.132544879998,54103.64356752 2026-01-04,01:09:58.000,4,11171926,-795,0,1767488997,13247.337867599992,343.0832009700025,54103.67151600001 2026-01-04,01:09:59.000,4,11171876,-795,0,1767488998,13247.209877709996,343.0832009700025,54103.13350776 2026-01-04,01:10:00.000,4,11171874,-795,0,1767488999,13247.257031879992,343.0972992300012,54103.175430480005 2026-01-04,01:10:01.000,4,11171888,-795,0,1767489000,13247.378285459992,343.1184466199993,54103.31517288001 2026-01-04,01:10:02.000,4,11171873,-795,0,1767489001,13247.432175939997,343.1043483600006,54103.64356752 2026-01-04,01:10:03.000,4,11171838,-795,0,1767489002,13247.492802729997,343.0691027100038,54103.79029704001 2026-01-04,01:10:04.000,4,11171825,-795,0,1767489003,13247.506275350002,343.019758800001,54103.65754176 2026-01-04,01:10:05.000,4,11171852,-795,0,1767489004,13247.445648560002,343.019758800001,54103.65754176 2026-01-04,01:10:06.000,4,11171787,-795,0,1767489005,13247.358076529992,343.0409061899991,54103.53177360001 2026-01-04,01:10:07.000,4,11171762,-795,0,1767489006,13247.304186050002,343.07615184000315,54103.14748200001 2026-01-04,01:10:08.000,4,11171768,-795,0,1767489007,13247.432175939997,343.12549574999866,54103.33613424001 2026-01-04,01:10:09.000,4,11171771,-795,0,1767489008,13247.479330109993,343.132544879998,54103.44792816 2026-01-04,01:10:10.000,4,11171789,-795,0,1767489009,13247.459121179993,343.13959401000466,54103.510812240005 2026-01-04,01:10:11.000,4,11171792,-795,0,1767489010,13247.526484280002,343.146643140004,54103.71343872 2026-01-04,01:10:12.000,4,11171716,-795,0,1767489011,13247.553429519998,343.0972992300012,54103.74837432001 2026-01-04,01:10:13.000,4,11171727,-795,0,1767489012,13247.526484280002,343.07615184000315,54103.78330992 2026-01-04,01:10:14.000,4,11171737,-795,0,1767489013,13247.546693210003,343.07615184000315,54103.76234856 2026-01-04,01:10:15.000,4,11171687,-795,0,1767489014,13247.526484280002,343.0691027100038,54103.31517288001 2026-01-04,01:10:16.000,4,11171692,-795,0,1767489015,13247.533220589998,343.0550044499978,54103.30818576 2026-01-04,01:10:17.000,4,11171669,-795,0,1767489016,13247.566902140003,343.0409061899991,54103.64356752 2026-01-04,01:10:18.000,4,11171630,-795,0,1767489017,13247.647737859988,343.0691027100038,54103.74837432001 2026-01-04,01:10:19.000,4,11171654,-795,0,1767489018,13247.627528929988,343.0409061899991,54103.73440008 2026-01-04,01:10:20.000,4,11171628,-795,0,1767489019,13247.506275350002,343.01270967000164,54103.45491528001 2026-01-04,01:10:21.000,4,11171594,-795,0,1767489020,13247.566902140003,343.0056605400023,54103.57369632001 2026-01-04,01:10:22.000,4,11171628,-795,0,1767489021,13247.634265239998,342.99156228000356,54103.559722080005 2026-01-04,01:10:23.000,4,11171621,-795,0,1767489022,13247.681419409993,342.94926750000013,54103.35010848 2026-01-04,01:10:24.000,4,11171561,-795,0,1767489023,13247.681419409993,342.91402185000334,54103.30119864 2026-01-04,01:10:25.000,4,11171571,-795,0,1767489024,13247.661210479993,342.9563166299995,54103.54574784 2026-01-04,01:10:26.000,4,11171563,-795,0,1767489025,13247.667946789988,342.906972720004,54103.57369632001 2026-01-04,01:10:27.000,4,11171542,-795,0,1767489026,13247.742046199994,342.892874459998,54103.68549024 2026-01-04,01:10:28.000,4,11171507,-795,0,1767489027,13247.735309889998,342.87877619999927,54103.67151600001 2026-01-04,01:10:29.000,4,11171515,-795,0,1767489028,13247.782464059994,342.86467794000055,54103.608631920004 2026-01-04,01:10:30.000,4,11171480,-795,0,1767489029,13247.708364649989,342.8576288100012,54103.343121360005 2026-01-04,01:10:31.000,4,11171508,-795,0,1767489030,13247.735309889998,342.82943229000375,54103.23132744 2026-01-04,01:10:32.000,4,11171489,-795,0,1767489031,13247.802672989994,342.8223831600044,54103.33613424001 2026-01-04,01:10:33.000,4,11171477,-795,0,1767489032,13247.822881919994,342.86467794000055,54103.73440008 2026-01-04,01:10:34.000,4,11171499,-795,0,1767489033,13247.802672989994,342.86467794000055,54103.65055464001 2026-01-04,01:10:35.000,4,11171471,-795,0,1767489034,13247.795936679999,342.8364814200031,54103.62260616001 2026-01-04,01:10:36.000,4,11171422,-795,0,1767489035,13247.82961822999,342.8576288100012,54103.62260616001 2026-01-04,01:10:37.000,4,11171421,-795,0,1767489036,13247.809409299989,342.86467794000055,54103.629593280006 2026-01-04,01:10:38.000,4,11171432,-795,0,1767489037,13247.82961822999,342.82943229000375,54103.37805696 2026-01-04,01:10:39.000,4,11171393,-795,0,1767489038,13247.775727749999,342.8364814200031,54103.1824176 2026-01-04,01:10:40.000,4,11171409,-795,0,1767489039,13247.742046199994,342.84353055000247,54103.06363656 2026-01-04,01:10:41.000,4,11171357,-795,0,1767489040,13247.836354539999,342.86467794000055,54103.60164480001 2026-01-04,01:10:42.000,4,11171374,-795,0,1767489041,13247.836354539999,342.86467794000055,54103.74138720001 2026-01-04,01:10:43.000,4,11171382,-795,0,1767489042,13247.903717639994,342.906972720004,54103.8112584 2026-01-04,01:10:44.000,4,11171340,-795,0,1767489043,13247.93066287999,342.892874459998,54103.80427128 2026-01-04,01:10:45.000,4,11171379,-795,0,1767489044,13247.84982715999,342.91402185000334,54103.69946448001 2026-01-04,01:10:46.000,4,11171298,-795,0,1767489045,13247.87003608999,342.86467794000055,54103.37106984 2026-01-04,01:10:47.000,4,11171313,-795,0,1767489046,13247.944135499994,342.86467794000055,54103.46888952 2026-01-04,01:10:48.000,4,11171296,-795,0,1767489047,13247.95087180999,342.87877619999927,54103.53177360001 2026-01-04,01:10:49.000,4,11171309,-795,0,1767489048,13247.93066287999,342.8999235900046,54103.69247736 2026-01-04,01:10:50.000,4,11171278,-795,0,1767489049,13247.944135499994,342.8858253299986,54103.51779936 2026-01-04,01:10:51.000,4,11171301,-795,0,1767489050,13247.97108073999,342.8858253299986,54103.727412960005 2026-01-04,01:10:52.000,4,11171195,-795,0,1767489051,13247.89024501999,342.92812011000206,54103.67151600001 2026-01-04,01:10:53.000,4,11171182,-795,0,1767489052,13247.97108073999,342.86467794000055,54103.65055464001 2026-01-04,01:10:54.000,4,11171265,-795,0,1767489053,13248.03170752999,342.80123576999904,54103.40600544001 2026-01-04,01:10:55.000,4,11171225,-795,0,1767489054,13248.03844384,342.7730392500016,54103.45491528001 2026-01-04,01:10:56.000,4,11171197,-795,0,1767489055,13247.99128966999,342.7589409900029,54103.461902400006 2026-01-04,01:10:57.000,4,11171180,-795,0,1767489056,13248.045180149995,342.7871375100003,54103.54574784 2026-01-04,01:10:58.000,4,11171193,-795,0,1767489057,13248.09907063,342.73074446999817,54103.69946448001 2026-01-04,01:10:59.000,4,11171163,-795,0,1767489058,13248.065389079995,342.6954988200014,54103.65055464001 2026-01-04,01:11:00.000,4,11171113,-795,0,1767489059,13247.97781705,342.7095970800001,54103.440941040004 2026-01-04,01:11:01.000,4,11171144,-795,0,1767489060,13247.964344429995,342.68140056000266,54103.32914712 2026-01-04,01:11:02.000,4,11171138,-795,0,1767489061,13247.95087180999,342.6743514300033,54103.09158504 2026-01-04,01:11:03.000,4,11171142,-795,0,1767489062,13247.97781705,342.6250075200005,54103.19639184001 2026-01-04,01:11:04.000,4,11171143,-795,0,1767489063,13248.03170752999,342.6391057799992,54103.64356752 2026-01-04,01:11:05.000,4,11171085,-795,0,1767489064,13248.05191645999,342.65320403999795,54103.69247736 2026-01-04,01:11:06.000,4,11171083,-795,0,1767489065,13248.004762289995,342.65320403999795,54103.6365804 2026-01-04,01:11:07.000,4,11171111,-795,0,1767489066,13247.97108073999,342.5968110000031,54103.58068344001 2026-01-04,01:11:08.000,4,11171059,-795,0,1767489067,13247.99128966999,342.58271274000435,54103.65754176 2026-01-04,01:11:09.000,4,11171033,-795,0,1767489068,13247.984553359995,342.5051723100041,54103.33613424001 2026-01-04,01:11:10.000,4,11171045,-795,0,1767489069,13247.89698133,342.5404179600009,54103.18940472 2026-01-04,01:11:11.000,4,11171055,-795,0,1767489070,13247.91045394999,342.4840249199988,54103.1824176 2026-01-04,01:11:12.000,4,11171023,-795,0,1767489071,13247.856563469999,342.49107404999813,54103.50382512001 2026-01-04,01:11:13.000,4,11171025,-795,0,1767489072,13247.99128966999,342.4628775300007,54103.6365804 2026-01-04,01:11:14.000,4,11170996,-795,0,1767489073,13247.99128966999,342.4417301400026,54103.58767056 2026-01-04,01:11:15.000,4,11170981,-795,0,1767489074,13247.99802598,342.42058275000454,54103.608631920004 2026-01-04,01:11:16.000,4,11170981,-795,0,1767489075,13248.004762289995,342.3782879700011,54103.61561904 2026-01-04,01:11:17.000,4,11170965,-795,0,1767489076,13248.01149859999,342.3359931899977,54103.273250160004 2026-01-04,01:11:18.000,4,11170931,-795,0,1767489077,13247.93066287999,342.3430423200043,54103.09857216001 2026-01-04,01:11:19.000,4,11170948,-795,0,1767489078,13247.964344429995,342.3007475400009,54103.32216 2026-01-04,01:11:20.000,4,11170950,-795,0,1767489079,13247.97108073999,342.32189492999896,54103.48985088 2026-01-04,01:11:21.000,4,11170921,-795,0,1767489080,13248.03170752999,342.3007475400009,54103.50382512001 2026-01-04,01:11:22.000,4,11170911,-795,0,1767489081,13248.09907063,342.24435449999874,54103.559722080005 2026-01-04,01:11:23.000,4,11170928,-795,0,1767489082,13248.126015869995,342.23025624,54103.66452888 2026-01-04,01:11:24.000,4,11170899,-795,0,1767489083,13248.15969742,342.20910885000194,54103.6365804 2026-01-04,01:11:25.000,4,11170893,-795,0,1767489084,13248.09907063,342.1668140699985,54103.1824176 2026-01-04,01:11:26.000,4,11170815,-795,0,1767489085,13248.17317003999,342.1527158099998,54103.224340320005 2026-01-04,01:11:27.000,4,11170840,-795,0,1767489086,13248.09233431999,342.1950105900032,54103.66452888 2026-01-04,01:11:28.000,4,11170853,-795,0,1767489087,13248.105806939995,342.17386319999787,54103.461902400006 2026-01-04,01:11:29.000,4,11170830,-795,0,1767489088,13248.105806939995,342.1527158099998,54103.608631920004 2026-01-04,01:11:30.000,4,11170796,-795,0,1767489089,13248.004762289995,342.1386175500011,54103.21735320001 2026-01-04,01:11:31.000,4,11170774,-795,0,1767489090,13248.166433729995,342.11042103000364,54103.68549024 2026-01-04,01:11:32.000,4,11170781,-795,0,1767489091,13248.166433729995,342.09632276999764,54103.32914712 2026-01-04,01:11:33.000,4,11170775,-795,0,1767489092,13248.11927956,342.0469788600021,54103.32914712 2026-01-04,01:11:34.000,4,11170769,-795,0,1767489093,13248.045180149995,342.06107712000085,54103.21036608 2026-01-04,01:11:35.000,4,11170760,-795,0,1767489094,13248.024971219995,342.0892736399983,54103.496838 2026-01-04,01:11:36.000,4,11170728,-795,0,1767489095,13247.95760812,342.117470160003,54103.41997968 2026-01-04,01:11:37.000,4,11170733,-795,0,1767489096,13248.01149859999,342.1033719000043,54103.53876072 2026-01-04,01:11:38.000,4,11170716,-795,0,1767489097,13248.065389079995,342.09632276999764,54103.629593280006 2026-01-04,01:11:39.000,4,11170686,-795,0,1767489098,13248.03170752999,342.0822245099989,54103.60164480001 2026-01-04,01:11:40.000,4,11170628,-795,0,1767489099,13247.91045394999,342.1033719000043,54103.04966232001 2026-01-04,01:11:41.000,4,11170661,-795,0,1767489100,13247.97108073999,342.0892736399983,54103.11953352001 2026-01-04,01:11:42.000,4,11170616,-795,0,1767489101,13247.95087180999,342.0892736399983,54103.126520640006 2026-01-04,01:11:43.000,4,11170646,-795,0,1767489102,13247.97108073999,342.0822245099989,54103.48286376001 2026-01-04,01:11:44.000,4,11170630,-795,0,1767489103,13248.004762289995,342.117470160003,54103.54574784 2026-01-04,01:11:45.000,4,11170643,-795,0,1767489104,13247.883508709994,342.1033719000043,54103.19639184001 2026-01-04,01:11:46.000,4,11170554,-795,0,1767489105,13247.923926569994,342.1315684200017,54103.392031200005 2026-01-04,01:11:47.000,4,11170606,-795,0,1767489106,13247.99802598,342.1033719000043,54103.52478648 2026-01-04,01:11:48.000,4,11170563,-795,0,1767489107,13247.97781705,342.0681262500002,54103.175430480005 2026-01-04,01:11:49.000,4,11170557,-795,0,1767489108,13247.99802598,342.11042103000364,54103.09158504 2026-01-04,01:11:50.000,4,11170561,-795,0,1767489109,13247.964344429995,342.1033719000043,54103.224340320005 2026-01-04,01:11:51.000,4,11170546,-795,0,1767489110,13248.024971219995,342.09632276999764,54103.38504408001 2026-01-04,01:11:52.000,4,11170499,-795,0,1767489111,13248.07212538999,342.06107712000085,54103.54574784 2026-01-04,01:11:53.000,4,11170557,-795,0,1767489112,13247.93739919,342.0822245099989,54103.51779936 2026-01-04,01:11:54.000,4,11170514,-795,0,1767489113,13248.05191645999,342.0187823400047,54103.48286376001 2026-01-04,01:11:55.000,4,11170491,-795,0,1767489114,13248.07212538999,341.99058582,54103.30119864 2026-01-04,01:11:56.000,4,11170459,-795,0,1767489115,13248.09233431999,341.9835366900006,54103.28023728 2026-01-04,01:11:57.000,4,11170504,-795,0,1767489116,13248.11927956,341.94124191000446,54103.21735320001 2026-01-04,01:11:58.000,4,11170394,-795,0,1767489117,13248.03170752999,341.99058582,54103.31517288001 2026-01-04,01:11:59.000,4,11170473,-795,0,1767489118,13248.13275217999,341.9200945199991,54103.47587664 2026-01-04,01:12:00.000,4,11170450,-795,0,1767489119,13248.085598009995,341.9200945199991,54103.343121360005 2026-01-04,01:12:01.000,4,11170413,-795,0,1767489120,13248.09907063,341.92714364999847,54103.440941040004 2026-01-04,01:12:02.000,4,11170441,-795,0,1767489121,13248.146224799995,341.8848488700023,54103.55273496001 2026-01-04,01:12:03.000,4,11170435,-795,0,1767489122,13248.19337896999,341.81435757000145,54103.32216 2026-01-04,01:12:04.000,4,11170389,-795,0,1767489123,13248.19337896999,341.76501365999866,54103.28722440001 2026-01-04,01:12:05.000,4,11170373,-795,0,1767489124,13248.15296110999,341.6804240999991,54103.16145624 2026-01-04,01:12:06.000,4,11170375,-795,0,1767489125,13248.105806939995,341.6240310600042,54103.40600544001 2026-01-04,01:12:07.000,4,11170353,-795,0,1767489126,13247.97108073999,341.546490630004,54103.43395392001 2026-01-04,01:12:08.000,4,11170341,-795,0,1767489127,13247.795936679999,341.5887854100001,54103.36408272001 2026-01-04,01:12:09.000,4,11170350,-795,0,1767489128,13247.735309889998,341.6733749699997,54103.51779936 2026-01-04,01:12:10.000,4,11170315,-795,0,1767489129,13247.607319999988,341.84960321999824,54103.15446912 2026-01-04,01:12:11.000,4,11170354,-795,0,1767489130,13247.795936679999,341.8707506100036,54103.25927592 2026-01-04,01:12:12.000,4,11170282,-795,0,1767489131,13247.856563469999,341.8918980000017,54103.30119864 2026-01-04,01:12:13.000,4,11170310,-795,0,1767489132,13247.856563469999,341.94124191000446,54103.44792816 2026-01-04,01:12:14.000,4,11170251,-795,0,1767489133,13247.843090849994,341.91304538999975,54103.38504408001 2026-01-04,01:12:15.000,4,11170286,-795,0,1767489134,13247.87003608999,341.9200945199991,54103.4269668 2026-01-04,01:12:16.000,4,11170206,-795,0,1767489135,13247.91045394999,341.9200945199991,54103.53177360001 2026-01-04,01:12:17.000,4,11170267,-795,0,1767489136,13247.97108073999,341.89894713000103,54103.58068344001 2026-01-04,01:12:18.000,4,11170218,-795,0,1767489137,13247.964344429995,341.8848488700023,54103.51779936 2026-01-04,01:12:19.000,4,11170223,-795,0,1767489138,13247.91045394999,341.84960321999824,54103.13350776 2026-01-04,01:12:20.000,4,11170235,-795,0,1767489139,13247.856563469999,341.8918980000017,54103.08459792 2026-01-04,01:12:21.000,4,11170184,-795,0,1767489140,13247.923926569994,341.89894713000103,54103.33613424001 2026-01-04,01:12:22.000,4,11170170,-795,0,1767489141,13247.93739919,341.87779974000296,54103.43395392001 2026-01-04,01:12:23.000,4,11170195,-795,0,1767489142,13247.97108073999,341.87779974000296,54103.50382512001 2026-01-04,01:12:24.000,4,11170175,-795,0,1767489143,13247.99802598,341.8707506100036,54103.53876072 2026-01-04,01:12:25.000,4,11170124,-795,0,1767489144,13247.984553359995,341.86370148000424,54103.45491528001 2026-01-04,01:12:26.000,4,11170153,-795,0,1767489145,13248.004762289995,341.8355049599995,54103.28722440001 2026-01-04,01:12:27.000,4,11170107,-795,0,1767489146,13248.05191645999,341.786161050004,54103.33613424001 2026-01-04,01:12:28.000,4,11170128,-795,0,1767489147,13248.01823491,341.72976801000186,54103.294211520006 2026-01-04,01:12:29.000,4,11170110,-795,0,1767489148,13248.024971219995,341.76501365999866,54103.57369632001 2026-01-04,01:12:30.000,4,11170063,-795,0,1767489149,13247.89698133,341.772062789998,54103.36408272001 2026-01-04,01:12:31.000,4,11170114,-795,0,1767489150,13247.944135499994,341.7579645299993,54103.45491528001 2026-01-04,01:12:32.000,4,11170068,-795,0,1767489151,13247.91719026,341.772062789998,54103.62260616001 2026-01-04,01:12:33.000,4,11170047,-795,0,1767489152,13247.91719026,341.7438662700006,54103.62260616001 2026-01-04,01:12:34.000,4,11170037,-795,0,1767489153,13247.91719026,341.6945223599978,54103.37805696 2026-01-04,01:12:35.000,4,11170006,-795,0,1767489154,13247.836354539999,341.68747322999843,54103.16145624 2026-01-04,01:12:36.000,4,11169997,-795,0,1767489155,13247.809409299989,341.659276710001,54103.21735320001 2026-01-04,01:12:37.000,4,11170025,-795,0,1767489156,13247.789200369989,341.7086206200038,54103.58767056 2026-01-04,01:12:38.000,4,11169978,-795,0,1767489157,13247.755518819999,341.68747322999843,54103.608631920004 2026-01-04,01:12:39.000,4,11169976,-795,0,1767489158,13247.782464059994,341.7015714900044,54103.5667092 2026-01-04,01:12:40.000,4,11169959,-795,0,1767489159,13247.661210479993,341.659276710001,54103.46888952 2026-01-04,01:12:41.000,4,11169949,-795,0,1767489160,13247.654474169998,341.66632584000035,54103.52478648 2026-01-04,01:12:42.000,4,11169948,-795,0,1767489161,13247.701628339993,341.60288366999885,54103.343121360005 2026-01-04,01:12:43.000,4,11169934,-795,0,1767489162,13247.667946789988,341.61698193000484,54103.35010848 2026-01-04,01:12:44.000,4,11169859,-795,0,1767489163,13247.647737859988,341.63108019000356,54103.32216 2026-01-04,01:12:45.000,4,11169929,-795,0,1767489164,13247.661210479993,341.6240310600042,54103.48286376001 2026-01-04,01:12:46.000,4,11169922,-795,0,1767489165,13247.674683099998,341.5958345399995,54103.55273496001 2026-01-04,01:12:47.000,4,11169907,-795,0,1767489166,13247.701628339993,341.659276710001,54103.629593280006 2026-01-04,01:12:48.000,4,11169908,-795,0,1767489167,13247.667946789988,341.6381293200029,54103.58767056 2026-01-04,01:12:49.000,4,11169890,-795,0,1767489168,13247.654474169998,341.6099327999982,54103.52478648 2026-01-04,01:12:50.000,4,11169904,-795,0,1767489169,13247.634265239998,341.546490630004,54103.07062368001 2026-01-04,01:12:51.000,4,11169880,-795,0,1767489170,13247.701628339993,341.5746871500014,54103.224340320005 2026-01-04,01:12:52.000,4,11169824,-795,0,1767489171,13247.708364649989,341.546490630004,54103.4269668 2026-01-04,01:12:53.000,4,11169827,-795,0,1767489172,13247.721837269994,341.6099327999982,54103.55273496001 2026-01-04,01:12:54.000,4,11169807,-795,0,1767489173,13247.654474169998,341.5394415000046,54103.1125464 2026-01-04,01:12:55.000,4,11169853,-795,0,1767489174,13247.688155719989,341.56763802000205,54103.32914712 2026-01-04,01:12:56.000,4,11169823,-795,0,1767489175,13247.728573579989,341.5605888900027,54103.38504408001 2026-01-04,01:12:57.000,4,11169796,-795,0,1767489176,13247.694892029998,341.55353976000333,54103.343121360005 2026-01-04,01:12:58.000,4,11169784,-795,0,1767489177,13247.816145609999,341.5112449799999,54103.31517288001 2026-01-04,01:12:59.000,4,11169762,-795,0,1767489178,13247.768991439989,341.4900975900018,54103.21735320001 2026-01-04,01:13:00.000,4,11169717,-795,0,1767489179,13247.694892029998,341.5394415000046,54103.35010848 2026-01-04,01:13:01.000,4,11169719,-795,0,1767489180,13247.762255129994,341.5253432399986,54103.38504408001 2026-01-04,01:13:02.000,4,11169670,-795,0,1767489181,13247.748782509989,341.5605888900027,54103.41299256001 2026-01-04,01:13:03.000,4,11169710,-795,0,1767489182,13247.755518819999,341.5253432399986,54103.47587664 2026-01-04,01:13:04.000,4,11169707,-795,0,1767489183,13247.755518819999,341.546490630004,54103.45491528001 2026-01-04,01:13:05.000,4,11169682,-795,0,1767489184,13247.728573579989,341.50419585000054,54103.26626304001 2026-01-04,01:13:06.000,4,11169691,-795,0,1767489185,13247.762255129994,341.48304846000246,54103.1125464 2026-01-04,01:13:07.000,4,11169683,-795,0,1767489186,13247.795936679999,341.4900975900018,54103.26626304001 2026-01-04,01:13:08.000,4,11169603,-795,0,1767489187,13247.775727749999,341.4971467200012,54103.53177360001 2026-01-04,01:13:09.000,4,11169648,-795,0,1767489188,13247.748782509989,341.48304846000246,54103.53177360001 2026-01-04,01:13:10.000,4,11169631,-795,0,1767489189,13247.762255129994,341.50419585000054,54103.41997968 2026-01-04,01:13:11.000,4,11169565,-795,0,1767489190,13247.755518819999,341.4971467200012,54103.37106984 2026-01-04,01:13:12.000,4,11169598,-795,0,1767489191,13247.795936679999,341.4759993300031,54103.53876072 2026-01-04,01:13:13.000,4,11169557,-795,0,1767489192,13247.795936679999,341.4759993300031,54103.30119864 2026-01-04,01:13:14.000,4,11169585,-795,0,1767489193,13247.674683099998,341.50419585000054,54103.056649440005 2026-01-04,01:13:15.000,4,11169600,-795,0,1767489194,13247.735309889998,341.4900975900018,54103.23831456001 2026-01-04,01:13:16.000,4,11169557,-795,0,1767489195,13247.721837269994,341.5394415000046,54103.60164480001 2026-01-04,01:13:17.000,4,11169539,-795,0,1767489196,13247.715100959998,341.546490630004,54103.5667092 2026-01-04,01:13:18.000,4,11169499,-795,0,1767489197,13247.742046199994,341.55353976000333,54103.608631920004 2026-01-04,01:13:19.000,4,11169494,-795,0,1767489198,13247.694892029998,341.5746871500014,54103.53177360001 2026-01-04,01:13:20.000,4,11169509,-795,0,1767489199,13247.620792619993,341.58173628000077,54103.45491528001 2026-01-04,01:13:21.000,4,11169476,-795,0,1767489200,13247.654474169998,341.5394415000046,54103.26626304001 2026-01-04,01:13:22.000,4,11169463,-795,0,1767489201,13247.721837269994,341.546490630004,54103.38504408001 2026-01-04,01:13:23.000,4,11169485,-795,0,1767489202,13247.721837269994,341.532392369998,54103.45491528001 2026-01-04,01:13:24.000,4,11169405,-795,0,1767489203,13247.667946789988,341.5394415000046,54103.629593280006 2026-01-04,01:13:25.000,4,11169474,-795,0,1767489204,13247.627528929988,341.5958345399995,54103.44792816 2026-01-04,01:13:26.000,4,11169415,-795,0,1767489205,13247.681419409993,341.5887854100001,54103.57369632001 2026-01-04,01:13:27.000,4,11169445,-795,0,1767489206,13247.735309889998,341.60288366999885,54103.68549024 2026-01-04,01:13:28.000,4,11169441,-795,0,1767489207,13247.721837269994,341.61698193000484,54103.69247736 2026-01-04,01:13:29.000,4,11169425,-795,0,1767489208,13247.715100959998,341.5958345399995,54103.37805696 2026-01-04,01:13:30.000,4,11169417,-795,0,1767489209,13247.654474169998,341.5605888900027,54103.07761080001 2026-01-04,01:13:31.000,4,11169421,-795,0,1767489210,13247.708364649989,341.6240310600042,54103.629593280006 2026-01-04,01:13:32.000,4,11169370,-795,0,1767489211,13247.755518819999,341.58173628000077,54103.72042584001 2026-01-04,01:13:33.000,4,11169350,-795,0,1767489212,13247.755518819999,341.5887854100001,54103.797284160006 2026-01-04,01:13:34.000,4,11169324,-795,0,1767489213,13247.755518819999,341.5887854100001,54103.7064516 2026-01-04,01:13:35.000,4,11169344,-795,0,1767489214,13247.715100959998,341.58173628000077,54103.5667092 2026-01-04,01:13:36.000,4,11169302,-795,0,1767489215,13247.721837269994,341.60288366999885,54103.44792816 2026-01-04,01:13:37.000,4,11169337,-795,0,1767489216,13247.742046199994,341.546490630004,54103.496838 2026-01-04,01:13:38.000,4,11169309,-795,0,1767489217,13247.755518819999,341.50419585000054,54103.44792816 2026-01-04,01:13:39.000,4,11169303,-795,0,1767489218,13247.721837269994,341.48304846000246,54103.74837432001 2026-01-04,01:13:40.000,4,11169252,-795,0,1767489219,13247.587111069988,341.4971467200012,54103.461902400006 2026-01-04,01:13:41.000,4,11169232,-795,0,1767489220,13247.513011659998,341.5605888900027,54103.53177360001 2026-01-04,01:13:42.000,4,11169247,-795,0,1767489221,13247.452384869997,341.6099327999982,54103.47587664 2026-01-04,01:13:43.000,4,11169237,-795,0,1767489222,13247.506275350002,341.68747322999843,54103.57369632001 2026-01-04,01:13:44.000,4,11169222,-795,0,1767489223,13247.486066420002,341.68747322999843,54103.21036608 2026-01-04,01:13:45.000,4,11169225,-795,0,1767489224,13247.600583689993,341.68747322999843,54103.32216 2026-01-04,01:13:46.000,4,11169228,-795,0,1767489225,13247.641001549993,341.6804240999991,54103.32914712 2026-01-04,01:13:47.000,4,11169183,-795,0,1767489226,13247.674683099998,341.7015714900044,54103.55273496001 2026-01-04,01:13:48.000,4,11169182,-795,0,1767489227,13247.701628339993,341.659276710001,54103.65055464001 2026-01-04,01:13:49.000,4,11169174,-795,0,1767489228,13247.667946789988,341.61698193000484,54103.60164480001 2026-01-04,01:13:50.000,4,11169162,-795,0,1767489229,13247.600583689993,341.5958345399995,54103.47587664 2026-01-04,01:13:51.000,4,11169141,-795,0,1767489230,13247.587111069988,341.6099327999982,54103.41299256001 2026-01-04,01:13:52.000,4,11169141,-795,0,1767489231,13247.580374759993,341.5605888900027,54103.19639184001 2026-01-04,01:13:53.000,4,11169154,-795,0,1767489232,13247.634265239998,341.56763802000205,54103.3570956 2026-01-04,01:13:54.000,4,11169127,-795,0,1767489233,13247.654474169998,341.5605888900027,54103.33613424001 2026-01-04,01:13:55.000,4,11169103,-795,0,1767489234,13247.560165829993,341.532392369998,54103.294211520006 2026-01-04,01:13:56.000,4,11169114,-795,0,1767489235,13247.472593799997,341.6099327999982,54103.52478648 2026-01-04,01:13:57.000,4,11169059,-795,0,1767489236,13247.593847379998,341.6099327999982,54103.5667092 2026-01-04,01:13:58.000,4,11169063,-795,0,1767489237,13247.566902140003,341.5958345399995,54103.65754176 2026-01-04,01:13:59.000,4,11169095,-795,0,1767489238,13247.587111069988,341.6240310600042,54103.608631920004 2026-01-04,01:14:00.000,4,11169016,-795,0,1767489239,13247.499539039993,341.63108019000356,54103.294211520006 2026-01-04,01:14:01.000,4,11169029,-795,0,1767489240,13247.553429519998,341.6099327999982,54103.23831456001 2026-01-04,01:14:02.000,4,11169019,-795,0,1767489241,13247.600583689993,341.61698193000484,54103.61561904 2026-01-04,01:14:03.000,4,11168982,-795,0,1767489242,13247.593847379998,341.6381293200029,54103.67151600001 2026-01-04,01:14:04.000,4,11168966,-795,0,1767489243,13247.539956899993,341.61698193000484,54103.53177360001 2026-01-04,01:14:05.000,4,11169001,-795,0,1767489244,13247.539956899993,341.6381293200029,54103.55273496001 2026-01-04,01:14:06.000,4,11168986,-795,0,1767489245,13247.560165829993,341.6381293200029,54103.58068344001 2026-01-04,01:14:07.000,4,11168960,-795,0,1767489246,13247.560165829993,341.6099327999982,54103.510812240005 2026-01-04,01:14:08.000,4,11168971,-795,0,1767489247,13247.614056309998,341.5887854100001,54103.36408272001 2026-01-04,01:14:09.000,4,11168907,-795,0,1767489248,13247.566902140003,341.63108019000356,54103.32914712 2026-01-04,01:14:10.000,4,11168908,-795,0,1767489249,13247.587111069988,341.659276710001,54103.50382512001 2026-01-04,01:14:11.000,4,11168912,-795,0,1767489250,13247.593847379998,341.6451784500023,54103.71343872 2026-01-04,01:14:12.000,4,11168909,-795,0,1767489251,13247.607319999988,341.5887854100001,54103.8112584 2026-01-04,01:14:13.000,4,11168881,-795,0,1767489252,13247.620792619993,341.65222758000164,54103.76933568001 2026-01-04,01:14:14.000,4,11168884,-795,0,1767489253,13247.566902140003,341.6451784500023,54103.79029704001 2026-01-04,01:14:15.000,4,11168857,-795,0,1767489254,13247.573638449998,341.6451784500023,54103.48286376001 2026-01-04,01:14:16.000,4,11168851,-795,0,1767489255,13247.506275350002,341.6451784500023,54103.41299256001 2026-01-04,01:14:17.000,4,11168847,-795,0,1767489256,13247.573638449998,341.6240310600042,54103.629593280006 2026-01-04,01:14:18.000,4,11168817,-795,0,1767489257,13247.620792619993,341.6733749699997,54103.944013680004 2026-01-04,01:14:19.000,4,11168841,-795,0,1767489258,13247.614056309998,341.68747322999843,54103.98593640001 2026-01-04,01:14:20.000,4,11168785,-795,0,1767489259,13247.533220589998,341.659276710001,54103.72042584001 2026-01-04,01:14:21.000,4,11168811,-795,0,1767489260,13247.553429519998,341.71566975000314,54103.80427128 2026-01-04,01:14:22.000,4,11168748,-795,0,1767489261,13247.499539039993,341.7227188800025,54103.76234856 2026-01-04,01:14:23.000,4,11168798,-795,0,1767489262,13247.593847379998,341.75091539999994,54103.45491528001 2026-01-04,01:14:24.000,4,11168754,-795,0,1767489263,13247.600583689993,341.71566975000314,54103.51779936 2026-01-04,01:14:25.000,4,11168761,-795,0,1767489264,13247.593847379998,341.76501365999866,54103.510812240005 2026-01-04,01:14:26.000,4,11168769,-795,0,1767489265,13247.580374759993,341.8073084400021,54103.86016824 2026-01-04,01:14:27.000,4,11168768,-795,0,1767489266,13247.627528929988,341.81435757000145,54103.86715536001 2026-01-04,01:14:28.000,4,11168695,-795,0,1767489267,13247.627528929988,341.81435757000145,54103.8811296 2026-01-04,01:14:29.000,4,11168732,-795,0,1767489268,13247.580374759993,341.8425540899989,54103.78330992 2026-01-04,01:14:30.000,4,11168706,-795,0,1767489269,13247.614056309998,341.80025931000273,54103.61561904 2026-01-04,01:14:31.000,4,11168691,-795,0,1767489270,13247.593847379998,341.82845583000017,54103.37106984 2026-01-04,01:14:32.000,4,11168705,-795,0,1767489271,13247.627528929988,341.8355049599995,54103.53177360001 2026-01-04,01:14:33.000,4,11168697,-795,0,1767489272,13247.641001549993,341.8425540899989,54103.68549024 2026-01-04,01:14:34.000,4,11168644,-795,0,1767489273,13247.634265239998,341.84960321999824,54103.78330992 2026-01-04,01:14:35.000,4,11168625,-795,0,1767489274,13247.627528929988,341.8566523500049,54103.7064516 2026-01-04,01:14:36.000,4,11168611,-795,0,1767489275,13247.641001549993,341.84960321999824,54103.75536144 2026-01-04,01:14:37.000,4,11168625,-795,0,1767489276,13247.587111069988,341.8566523500049,54103.7064516 2026-01-04,01:14:38.000,4,11168597,-795,0,1767489277,13247.607319999988,341.8073084400021,54103.66452888 2026-01-04,01:14:39.000,4,11168620,-795,0,1767489278,13247.553429519998,341.8214067000008,54103.30119864 2026-01-04,01:14:40.000,4,11168587,-795,0,1767489279,13247.479330109993,341.79321018000337,54103.31517288001 2026-01-04,01:14:41.000,4,11168579,-795,0,1767489280,13247.526484280002,341.72976801000186,54103.65754176 2026-01-04,01:14:42.000,4,11168591,-795,0,1767489281,13247.580374759993,341.6451784500023,54103.69247736 2026-01-04,01:14:43.000,4,11168557,-795,0,1767489282,13247.667946789988,341.58173628000077,54103.61561904 2026-01-04,01:14:44.000,4,11168490,-795,0,1767489283,13247.755518819999,341.532392369998,54103.54574784 2026-01-04,01:14:45.000,4,11168542,-795,0,1767489284,13247.775727749999,341.60288366999885,54103.496838 2026-01-04,01:14:46.000,4,11168477,-795,0,1767489285,13247.775727749999,341.659276710001,54103.37805696 2026-01-04,01:14:47.000,4,11168488,-795,0,1767489286,13247.681419409993,341.75091539999994,54103.343121360005 2026-01-04,01:14:48.000,4,11168473,-795,0,1767489287,13247.627528929988,341.71566975000314,54103.461902400006 2026-01-04,01:14:49.000,4,11168467,-795,0,1767489288,13247.634265239998,341.77911192000465,54103.78330992 2026-01-04,01:14:50.000,4,11168503,-795,0,1767489289,13247.539956899993,341.7579645299993,54103.78330992 2026-01-04,01:14:51.000,4,11168473,-795,0,1767489290,13247.600583689993,341.80025931000273,54103.92305232 2026-01-04,01:14:52.000,4,11168430,-795,0,1767489291,13247.614056309998,341.786161050004,54103.97196216 2026-01-04,01:14:53.000,4,11168425,-795,0,1767489292,13247.593847379998,341.8214067000008,54103.93702656001 2026-01-04,01:14:54.000,4,11168446,-795,0,1767489293,13247.587111069988,341.8214067000008,54103.65754176 2026-01-04,01:14:55.000,4,11168435,-795,0,1767489294,13247.566902140003,341.8214067000008,54103.559722080005 2026-01-04,01:14:56.000,4,11168401,-795,0,1767489295,13247.432175939997,341.8707506100036,54103.50382512001 2026-01-04,01:14:57.000,4,11168433,-795,0,1767489296,13247.486066420002,341.87779974000296,54103.68549024 2026-01-04,01:14:58.000,4,11168399,-795,0,1767489297,13247.647737859988,341.87779974000296,54104.04882048 2026-01-04,01:14:59.000,4,11168401,-795,0,1767489298,13247.688155719989,341.8848488700023,54104.03484624001 2026-01-04,01:15:00.000,4,11168352,-795,0,1767489299,13247.614056309998,341.87779974000296,54103.727412960005 2026-01-04,01:15:01.000,4,11168372,-795,0,1767489300,13247.620792619993,341.9059962600004,54103.85318112 2026-01-04,01:15:02.000,4,11168325,-795,0,1767489301,13247.627528929988,341.86370148000424,54103.53876072 2026-01-04,01:15:03.000,4,11168329,-795,0,1767489302,13247.607319999988,341.8848488700023,54103.57369632001 2026-01-04,01:15:04.000,4,11168356,-795,0,1767489303,13247.647737859988,341.8566523500049,54103.69946448001 2026-01-04,01:15:05.000,4,11168307,-795,0,1767489304,13247.593847379998,341.8566523500049,54103.83221976 2026-01-04,01:15:06.000,4,11168278,-795,0,1767489305,13247.647737859988,341.8355049599995,54103.776322800004 2026-01-04,01:15:07.000,4,11168310,-795,0,1767489306,13247.654474169998,341.84960321999824,54103.83920688001 2026-01-04,01:15:08.000,4,11168220,-795,0,1767489307,13247.647737859988,341.81435757000145,54103.90209096 2026-01-04,01:15:09.000,4,11168266,-795,0,1767489308,13247.587111069988,341.79321018000337,54103.83221976 2026-01-04,01:15:10.000,4,11168256,-795,0,1767489309,13247.546693210003,341.76501365999866,54103.25927592 2026-01-04,01:15:11.000,4,11168275,-795,0,1767489310,13247.553429519998,341.7438662700006,54103.43395392001 2026-01-04,01:15:12.000,4,11168249,-795,0,1767489311,13247.600583689993,341.772062789998,54103.74837432001 2026-01-04,01:15:13.000,4,11168223,-795,0,1767489312,13247.519747969993,341.79321018000337,54103.75536144 2026-01-04,01:15:14.000,4,11168212,-795,0,1767489313,13247.513011659998,341.786161050004,54103.76234856 2026-01-04,01:15:15.000,4,11168220,-795,0,1767489314,13247.486066420002,341.76501365999866,54103.76234856 2026-01-04,01:15:16.000,4,11168175,-795,0,1767489315,13247.479330109993,341.7579645299993,54103.797284160006 2026-01-04,01:15:17.000,4,11168184,-795,0,1767489316,13247.425439630002,341.72976801000186,54103.65055464001 2026-01-04,01:15:18.000,4,11168163,-795,0,1767489317,13247.452384869997,341.7015714900044,54103.496838 2026-01-04,01:15:19.000,4,11168152,-795,0,1767489318,13247.398494389992,341.72976801000186,54103.273250160004 2026-01-04,01:15:20.000,4,11168119,-795,0,1767489319,13247.344603910002,341.72976801000186,54103.440941040004 2026-01-04,01:15:21.000,4,11168116,-795,0,1767489320,13247.432175939997,341.7368171400012,54103.65754176 2026-01-04,01:15:22.000,4,11168126,-795,0,1767489321,13247.499539039993,341.71566975000314,54103.678503120005 2026-01-04,01:15:23.000,4,11168095,-795,0,1767489322,13247.452384869997,341.71566975000314,54103.57369632001 2026-01-04,01:15:24.000,4,11168052,-795,0,1767489323,13247.553429519998,341.7086206200038,54103.58068344001 2026-01-04,01:15:25.000,4,11168093,-795,0,1767489324,13247.506275350002,341.7227188800025,54103.105559280004 2026-01-04,01:15:26.000,4,11168013,-795,0,1767489325,13247.566902140003,341.77911192000465,54103.04966232001 2026-01-04,01:15:27.000,4,11168085,-795,0,1767489326,13247.580374759993,341.8566523500049,54103.1125464 2026-01-04,01:15:28.000,4,11168047,-795,0,1767489327,13247.560165829993,341.9482910400038,54103.461902400006 2026-01-04,01:15:29.000,4,11168050,-795,0,1767489328,13247.479330109993,341.96238930000254,54103.41299256001 2026-01-04,01:15:30.000,4,11168042,-795,0,1767489329,13247.486066420002,341.9694384300019,54103.41997968 2026-01-04,01:15:31.000,4,11168037,-795,0,1767489330,13247.553429519998,341.9482910400038,54103.53876072 2026-01-04,01:15:32.000,4,11167960,-795,0,1767489331,13247.667946789988,341.89894713000103,54103.62260616001 2026-01-04,01:15:33.000,4,11167989,-795,0,1767489332,13247.701628339993,341.84960321999824,54103.294211520006 2026-01-04,01:15:34.000,4,11168014,-795,0,1767489333,13247.708364649989,341.80025931000273,54103.273250160004 2026-01-04,01:15:35.000,4,11167939,-795,0,1767489334,13247.634265239998,341.76501365999866,54103.18940472 2026-01-04,01:15:36.000,4,11167942,-795,0,1767489335,13247.715100959998,341.772062789998,54103.629593280006 2026-01-04,01:15:37.000,4,11167974,-795,0,1767489336,13247.728573579989,341.72976801000186,54103.58767056 2026-01-04,01:15:38.000,4,11167945,-795,0,1767489337,13247.836354539999,341.66632584000035,54103.8112584 2026-01-04,01:15:39.000,4,11167941,-795,0,1767489338,13247.87003608999,341.6381293200029,54103.76234856 2026-01-04,01:15:40.000,4,11167927,-795,0,1767489339,13247.836354539999,341.6733749699997,54103.510812240005 2026-01-04,01:15:41.000,4,11167886,-795,0,1767489340,13247.876772399999,341.6804240999991,54103.2522888 2026-01-04,01:15:42.000,4,11167900,-795,0,1767489341,13247.876772399999,341.7438662700006,54103.30119864 2026-01-04,01:15:43.000,4,11167868,-795,0,1767489342,13247.802672989994,341.8073084400021,54103.59465768 2026-01-04,01:15:44.000,4,11167898,-795,0,1767489343,13247.735309889998,341.81435757000145,54103.66452888 2026-01-04,01:15:45.000,4,11167832,-795,0,1767489344,13247.654474169998,341.82845583000017,54103.57369632001 2026-01-04,01:15:46.000,4,11167843,-795,0,1767489345,13247.661210479993,341.79321018000337,54103.66452888 2026-01-04,01:15:47.000,4,11167804,-795,0,1767489346,13247.654474169998,341.79321018000337,54103.76234856 2026-01-04,01:15:48.000,4,11167812,-795,0,1767489347,13247.573638449998,341.76501365999866,54103.52478648 2026-01-04,01:15:49.000,4,11167793,-795,0,1767489348,13247.566902140003,341.72976801000186,54103.40600544001 2026-01-04,01:15:50.000,4,11167787,-795,0,1767489349,13247.513011659998,341.7579645299993,54103.224340320005 2026-01-04,01:15:51.000,4,11167803,-795,0,1767489350,13247.492802729997,341.75091539999994,54103.61561904 2026-01-04,01:15:52.000,4,11167780,-795,0,1767489351,13247.513011659998,341.7579645299993,54103.64356752 2026-01-04,01:15:53.000,4,11167744,-795,0,1767489352,13247.560165829993,341.77911192000465,54103.76933568001 2026-01-04,01:15:54.000,4,11167757,-795,0,1767489353,13247.587111069988,341.76501365999866,54103.797284160006 2026-01-04,01:15:55.000,4,11167764,-795,0,1767489354,13247.614056309998,341.76501365999866,54103.76234856 2026-01-04,01:15:56.000,4,11167730,-795,0,1767489355,13247.560165829993,341.7227188800025,54103.44792816 2026-01-04,01:15:57.000,4,11167782,-795,0,1767489356,13247.526484280002,341.75091539999994,54103.14049488 2026-01-04,01:15:58.000,4,11167700,-795,0,1767489357,13247.479330109993,341.7086206200038,54103.105559280004 2026-01-04,01:15:59.000,4,11167758,-795,0,1767489358,13247.614056309998,341.7368171400012,54103.608631920004 2026-01-04,01:16:00.000,4,11167668,-795,0,1767489359,13247.600583689993,341.7227188800025,54103.45491528001 2026-01-04,01:16:01.000,4,11167652,-795,0,1767489360,13247.647737859988,341.7438662700006,54103.62260616001 2026-01-04,01:16:02.000,4,11167629,-795,0,1767489361,13247.721837269994,341.7368171400012,54103.678503120005 2026-01-04,01:16:03.000,4,11167628,-795,0,1767489362,13247.728573579989,341.7438662700006,54103.67151600001 2026-01-04,01:16:04.000,4,11167594,-795,0,1767489363,13247.721837269994,341.72976801000186,54103.30119864 2026-01-04,01:16:05.000,4,11167636,-795,0,1767489364,13247.654474169998,341.71566975000314,54103.1824176 2026-01-04,01:16:06.000,4,11167570,-795,0,1767489365,13247.654474169998,341.71566975000314,54103.224340320005 2026-01-04,01:16:07.000,4,11167632,-795,0,1767489366,13247.715100959998,341.71566975000314,54103.629593280006 2026-01-04,01:16:08.000,4,11167623,-795,0,1767489367,13247.715100959998,341.72976801000186,54103.57369632001 2026-01-04,01:16:09.000,4,11167567,-795,0,1767489368,13247.748782509989,341.7368171400012,54103.55273496001 2026-01-04,01:16:10.000,4,11167614,-795,0,1767489369,13247.641001549993,341.7579645299993,54103.50382512001 2026-01-04,01:16:11.000,4,11167595,-795,0,1767489370,13247.721837269994,341.7227188800025,54103.6365804 2026-01-04,01:16:12.000,4,11167492,-795,0,1767489371,13247.82961822999,341.7015714900044,54103.40600544001 2026-01-04,01:16:13.000,4,11167486,-795,0,1767489372,13247.775727749999,341.71566975000314,54103.37106984 2026-01-04,01:16:14.000,4,11167524,-795,0,1767489373,13247.762255129994,341.72976801000186,54103.53876072 2026-01-04,01:16:15.000,4,11167578,-795,0,1767489374,13247.748782509989,341.75091539999994,54103.71343872 2026-01-04,01:16:16.000,4,11167508,-795,0,1767489375,13247.728573579989,341.7227188800025,54103.69946448001 2026-01-04,01:16:17.000,4,11167499,-795,0,1767489376,13247.708364649989,341.7227188800025,54103.60164480001 2026-01-04,01:16:18.000,4,11167478,-795,0,1767489377,13247.667946789988,341.7438662700006,54103.62260616001 2026-01-04,01:16:19.000,4,11167523,-795,0,1767489378,13247.742046199994,341.7368171400012,54103.82523264 2026-01-04,01:16:20.000,4,11167428,-795,0,1767489379,13247.647737859988,341.77911192000465,54103.23132744 2026-01-04,01:16:21.000,4,11167425,-795,0,1767489380,13247.667946789988,341.77911192000465,54103.28722440001 2026-01-04,01:16:22.000,4,11167375,-795,0,1767489381,13247.694892029998,341.80025931000273,54103.64356752 2026-01-04,01:16:23.000,4,11167438,-795,0,1767489382,13247.762255129994,341.8214067000008,54103.75536144 2026-01-04,01:16:24.000,4,11167444,-795,0,1767489383,13247.715100959998,341.82845583000017,54103.72042584001 2026-01-04,01:16:25.000,4,11167395,-795,0,1767489384,13247.688155719989,341.8073084400021,54103.61561904 2026-01-04,01:16:26.000,4,11167366,-795,0,1767489385,13247.735309889998,341.8073084400021,54103.62260616001 2026-01-04,01:16:27.000,4,11167353,-795,0,1767489386,13247.802672989994,341.786161050004,54103.72042584001 2026-01-04,01:16:28.000,4,11167342,-795,0,1767489387,13247.816145609999,341.786161050004,54103.36408272001 2026-01-04,01:16:29.000,4,11167367,-795,0,1767489388,13247.795936679999,341.75091539999994,54103.343121360005 2026-01-04,01:16:30.000,4,11167387,-795,0,1767489389,13247.782464059994,341.77911192000465,54103.32216 2026-01-04,01:16:31.000,4,11167323,-795,0,1767489390,13247.802672989994,341.786161050004,54103.58767056 2026-01-04,01:16:32.000,4,11167315,-795,0,1767489391,13247.856563469999,341.79321018000337,54103.7064516 2026-01-04,01:16:33.000,4,11167265,-795,0,1767489392,13247.87003608999,341.786161050004,54103.67151600001 2026-01-04,01:16:34.000,4,11167276,-795,0,1767489393,13247.863299779994,341.75091539999994,54103.74837432001 2026-01-04,01:16:35.000,4,11167288,-795,0,1767489394,13247.876772399999,341.772062789998,54103.58068344001 2026-01-04,01:16:36.000,4,11167248,-795,0,1767489395,13247.944135499994,341.76501365999866,54103.4269668 2026-01-04,01:16:37.000,4,11167278,-795,0,1767489396,13247.883508709994,341.76501365999866,54103.35010848 2026-01-04,01:16:38.000,4,11167233,-795,0,1767489397,13247.95087180999,341.76501365999866,54103.727412960005 2026-01-04,01:16:39.000,4,11167239,-795,0,1767489398,13247.903717639994,341.772062789998,54103.66452888 2026-01-04,01:16:40.000,4,11167283,-795,0,1767489399,13247.87003608999,341.786161050004,54103.41997968 2026-01-04,01:16:41.000,4,11167231,-795,0,1767489400,13247.91045394999,341.8073084400021,54103.629593280006 2026-01-04,01:16:42.000,4,11167190,-795,0,1767489401,13247.93066287999,341.79321018000337,54103.65055464001 2026-01-04,01:16:43.000,4,11167208,-795,0,1767489402,13247.876772399999,341.7438662700006,54103.28722440001 2026-01-04,01:16:44.000,4,11167130,-795,0,1767489403,13247.95087180999,341.7579645299993,54103.35010848 2026-01-04,01:16:45.000,4,11167134,-795,0,1767489404,13247.93066287999,341.786161050004,54103.224340320005 2026-01-04,01:16:46.000,4,11167145,-795,0,1767489405,13247.964344429995,341.81435757000145,54103.57369632001 2026-01-04,01:16:47.000,4,11167146,-795,0,1767489406,13247.97108073999,341.77911192000465,54103.50382512001 2026-01-04,01:16:48.000,4,11167130,-795,0,1767489407,13247.984553359995,341.81435757000145,54103.58068344001 2026-01-04,01:16:49.000,4,11167165,-795,0,1767489408,13248.11254324999,341.80025931000273,54103.72042584001 2026-01-04,01:16:50.000,4,11167120,-795,0,1767489409,13248.03844384,341.772062789998,54103.45491528001 2026-01-04,01:16:51.000,4,11167141,-795,0,1767489410,13248.09907063,341.7438662700006,54103.31517288001 2026-01-04,01:16:52.000,4,11167013,-795,0,1767489411,13248.146224799995,341.71566975000314,54103.37805696 2026-01-04,01:16:53.000,4,11167088,-795,0,1767489412,13248.15969742,341.65222758000164,54103.4269668 2026-01-04,01:16:54.000,4,11167098,-795,0,1767489413,13248.065389079995,341.66632584000035,54103.65754176 2026-01-04,01:16:55.000,4,11167026,-795,0,1767489414,13248.03170752999,341.66632584000035,54103.50382512001 2026-01-04,01:16:56.000,4,11167042,-795,0,1767489415,13247.91719026,341.75091539999994,54103.47587664 2026-01-04,01:16:57.000,4,11167054,-795,0,1767489416,13247.99128966999,341.8355049599995,54103.678503120005 2026-01-04,01:16:58.000,4,11166990,-795,0,1767489417,13248.01149859999,341.87779974000296,54103.55273496001 2026-01-04,01:16:59.000,4,11167022,-795,0,1767489418,13247.97108073999,341.8918980000017,54103.40600544001 2026-01-04,01:17:00.000,4,11167046,-795,0,1767489419,13248.07212538999,341.89894713000103,54103.30119864 2026-01-04,01:17:01.000,4,11166993,-795,0,1767489420,13248.105806939995,341.8707506100036,54103.58767056 2026-01-04,01:17:02.000,4,11166942,-795,0,1767489421,13248.09907063,341.8566523500049,54103.608631920004 2026-01-04,01:17:03.000,4,11167002,-795,0,1767489422,13248.146224799995,341.82845583000017,54103.73440008 2026-01-04,01:17:04.000,4,11166999,-795,0,1767489423,13248.105806939995,341.81435757000145,54103.79029704001 2026-01-04,01:17:05.000,4,11166908,-795,0,1767489424,13248.09907063,341.79321018000337,54103.68549024 2026-01-04,01:17:06.000,4,11166932,-795,0,1767489425,13248.01823491,341.8073084400021,54103.58767056 2026-01-04,01:17:07.000,4,11166911,-795,0,1767489426,13248.07212538999,341.772062789998,54103.510812240005 2026-01-04,01:17:08.000,4,11166891,-795,0,1767489427,13248.03844384,341.79321018000337,54103.510812240005 2026-01-04,01:17:09.000,4,11166868,-795,0,1767489428,13248.004762289995,341.8073084400021,54103.74138720001 2026-01-04,01:17:10.000,4,11166888,-795,0,1767489429,13247.944135499994,341.8566523500049,54103.54574784 2026-01-04,01:17:11.000,4,11166906,-795,0,1767489430,13248.01823491,341.84960321999824,54103.65754176 2026-01-04,01:17:12.000,4,11166895,-795,0,1767489431,13248.05865277,341.8848488700023,54103.846194000005 2026-01-04,01:17:13.000,4,11166838,-795,0,1767489432,13248.09907063,341.8848488700023,54103.85318112 2026-01-04,01:17:14.000,4,11166858,-795,0,1767489433,13248.05865277,341.8707506100036,54103.62260616001 2026-01-04,01:17:15.000,4,11166870,-795,0,1767489434,13248.09233431999,341.8707506100036,54103.48286376001 2026-01-04,01:17:16.000,4,11166786,-795,0,1767489435,13248.11254324999,341.84960321999824,54103.58068344001 2026-01-04,01:17:17.000,4,11166835,-795,0,1767489436,13248.17317003999,341.89894713000103,54103.846194000005 2026-01-04,01:17:18.000,4,11166807,-795,0,1767489437,13248.17317003999,341.89894713000103,54103.85318112 2026-01-04,01:17:19.000,4,11166780,-795,0,1767489438,13248.20011528,341.8707506100036,54103.71343872 2026-01-04,01:17:20.000,4,11166769,-795,0,1767489439,13248.166433729995,341.8425540899989,54103.41997968 2026-01-04,01:17:21.000,4,11166809,-795,0,1767489440,13248.314632549991,341.87779974000296,54103.88811672001 2026-01-04,01:17:22.000,4,11166757,-795,0,1767489441,13248.294423619991,341.82845583000017,54103.47587664 2026-01-04,01:17:23.000,4,11166767,-795,0,1767489442,13248.328105169996,341.8425540899989,54103.58767056 2026-01-04,01:17:24.000,4,11166696,-795,0,1767489443,13248.287687309996,341.8425540899989,54103.61561904 2026-01-04,01:17:25.000,4,11166795,-795,0,1767489444,13248.287687309996,341.8707506100036,54103.776322800004 2026-01-04,01:17:26.000,4,11166661,-795,0,1767489445,13248.280951,341.86370148000424,54103.76234856 2026-01-04,01:17:27.000,4,11166727,-795,0,1767489446,13248.328105169996,341.8425540899989,54103.83920688001 2026-01-04,01:17:28.000,4,11166694,-795,0,1767489447,13248.280951,341.84960321999824,54103.86016824 2026-01-04,01:17:29.000,4,11166693,-795,0,1767489448,13248.280951,341.8566523500049,54103.85318112 2026-01-04,01:17:30.000,4,11166706,-795,0,1767489449,13248.206851589995,341.8707506100036,54103.41299256001 2026-01-04,01:17:31.000,4,11166666,-795,0,1767489450,13248.247269449996,341.82845583000017,54103.53876072 2026-01-04,01:17:32.000,4,11166612,-795,0,1767489451,13248.26074207,341.8425540899989,54103.86715536001 2026-01-04,01:17:33.000,4,11166663,-795,0,1767489452,13248.287687309996,341.8425540899989,54103.95798792001 2026-01-04,01:17:34.000,4,11166672,-795,0,1767489453,13248.25400575999,341.87779974000296,54103.97196216 2026-01-04,01:17:35.000,4,11166651,-795,0,1767489454,13248.166433729995,341.8566523500049,54103.88811672001 2026-01-04,01:17:36.000,4,11166596,-795,0,1767489455,13248.13275217999,341.8707506100036,54103.846194000005 2026-01-04,01:17:37.000,4,11166600,-795,0,1767489456,13248.21358789999,341.84960321999824,54103.83221976 2026-01-04,01:17:38.000,4,11166598,-795,0,1767489457,13248.23379682999,341.8355049599995,54103.73440008 2026-01-04,01:17:39.000,4,11166614,-795,0,1767489458,13248.24053314,341.8355049599995,54103.797284160006 2026-01-04,01:17:40.000,4,11166562,-795,0,1767489459,13248.13275217999,341.8425540899989,54103.90907808001 2026-01-04,01:17:41.000,4,11166558,-795,0,1767489460,13248.186642659995,341.8214067000008,54103.93003944 2026-01-04,01:17:42.000,4,11166526,-795,0,1767489461,13248.166433729995,341.8214067000008,54103.91606520001 2026-01-04,01:17:43.000,4,11166588,-795,0,1767489462,13248.274214689991,341.77911192000465,54104.00689776001 2026-01-04,01:17:44.000,4,11166492,-795,0,1767489463,13248.247269449996,341.77911192000465,54104.07676896001 2026-01-04,01:17:45.000,4,11166536,-795,0,1767489464,13248.280951,341.71566975000314,54103.65754176 2026-01-04,01:17:46.000,4,11166489,-795,0,1767489465,13248.294423619991,341.7368171400012,54103.60164480001 2026-01-04,01:17:47.000,4,11166508,-795,0,1767489466,13248.32136886,341.7368171400012,54103.72042584001 2026-01-04,01:17:48.000,4,11166494,-795,0,1767489467,13248.32136886,341.7086206200038,54104.020872 2026-01-04,01:17:49.000,4,11166491,-795,0,1767489468,13248.348314099996,341.7086206200038,54103.9510008 2026-01-04,01:17:50.000,4,11166486,-795,0,1767489469,13248.267478379996,341.71566975000314,54103.78330992 2026-01-04,01:17:51.000,4,11166470,-795,0,1767489470,13248.368523029996,341.68747322999843,54103.91606520001 2026-01-04,01:17:52.000,4,11166457,-795,0,1767489471,13248.307896239996,341.7086206200038,54104.013884880005 2026-01-04,01:17:53.000,4,11166457,-795,0,1767489472,13248.355050409991,341.7086206200038,54103.76234856 2026-01-04,01:17:54.000,4,11166447,-795,0,1767489473,13248.307896239996,341.71566975000314,54103.65055464001 2026-01-04,01:17:55.000,4,11166396,-795,0,1767489474,13248.280951,341.7438662700006,54103.83221976 2026-01-04,01:17:56.000,4,11166421,-795,0,1767489475,13248.287687309996,341.772062789998,54104.02785912 2026-01-04,01:17:57.000,4,11166359,-795,0,1767489476,13248.23379682999,341.8214067000008,54103.86715536001 2026-01-04,01:17:58.000,4,11166400,-795,0,1767489477,13248.227060519996,341.84960321999824,54103.99991064 2026-01-04,01:17:59.000,4,11166377,-795,0,1767489478,13248.17990635,341.8707506100036,54103.87414248 2026-01-04,01:18:00.000,4,11166353,-795,0,1767489479,13248.085598009995,341.8566523500049,54103.44792816 2026-01-04,01:18:01.000,4,11166350,-795,0,1767489480,13248.166433729995,341.9059962600004,54103.7064516 2026-01-04,01:18:02.000,4,11166303,-795,0,1767489481,13248.206851589995,341.94124191000446,54103.74837432001 2026-01-04,01:18:03.000,4,11166321,-795,0,1767489482,13248.206851589995,341.9694384300019,54104.09773032 2026-01-04,01:18:04.000,4,11166287,-795,0,1767489483,13248.146224799995,341.97648756000126,54104.04882048 2026-01-04,01:18:05.000,4,11166315,-795,0,1767489484,13248.13275217999,341.9553401700032,54103.8811296 2026-01-04,01:18:06.000,4,11166257,-795,0,1767489485,13248.11927956,342.01173320999806,54103.9510008 2026-01-04,01:18:07.000,4,11166252,-795,0,1767489486,13248.11927956,342.01173320999806,54103.8811296 2026-01-04,01:18:08.000,4,11166270,-795,0,1767489487,13248.13275217999,341.97648756000126,54103.71343872 2026-01-04,01:18:09.000,4,11166251,-795,0,1767489488,13248.13275217999,341.96238930000254,54103.46888952 2026-01-04,01:18:10.000,4,11166251,-795,0,1767489489,13248.11254324999,341.9553401700032,54103.48985088 2026-01-04,01:18:11.000,4,11166201,-795,0,1767489490,13248.17317003999,341.9553401700032,54103.97894928 2026-01-04,01:18:12.000,4,11166172,-795,0,1767489491,13248.24053314,341.9694384300019,54104.06978184 2026-01-04,01:18:13.000,4,11166211,-795,0,1767489492,13248.24053314,341.93419277999783,54104.05580760001 2026-01-04,01:18:14.000,4,11166225,-795,0,1767489493,13248.24053314,341.96238930000254,54104.09773032 2026-01-04,01:18:15.000,4,11166202,-795,0,1767489494,13248.24053314,341.89894713000103,54104.05580760001 2026-01-04,01:18:16.000,4,11166180,-795,0,1767489495,13248.186642659995,341.8918980000017,54103.64356752 2026-01-04,01:18:17.000,4,11166160,-795,0,1767489496,13248.206851589995,341.8566523500049,54103.64356752 2026-01-04,01:18:18.000,4,11166153,-795,0,1767489497,13248.23379682999,341.8214067000008,54103.98593640001 2026-01-04,01:18:19.000,4,11166186,-795,0,1767489498,13248.227060519996,341.81435757000145,54104.1606144 2026-01-04,01:18:20.000,4,11166100,-795,0,1767489499,13248.09907063,341.8355049599995,54103.97894928 2026-01-04,01:18:21.000,4,11166139,-795,0,1767489500,13248.146224799995,341.76501365999866,54103.99991064 2026-01-04,01:18:22.000,4,11166120,-795,0,1767489501,13248.13275217999,341.772062789998,54103.95798792001 2026-01-04,01:18:23.000,4,11166138,-795,0,1767489502,13248.126015869995,341.7368171400012,54104.00689776001 2026-01-04,01:18:24.000,4,11166123,-795,0,1767489503,13248.105806939995,341.7227188800025,54103.72042584001 2026-01-04,01:18:25.000,4,11166104,-795,0,1767489504,13248.15296110999,341.6945223599978,54103.87414248 2026-01-04,01:18:26.000,4,11166072,-795,0,1767489505,13248.166433729995,341.68747322999843,54104.14664016 2026-01-04,01:18:27.000,4,11166019,-795,0,1767489506,13248.13275217999,341.65222758000164,54104.09773032 2026-01-04,01:18:28.000,4,11166045,-795,0,1767489507,13248.09907063,341.66632584000035,54104.09773032 2026-01-04,01:18:29.000,4,11166003,-795,0,1767489508,13248.11254324999,341.63108019000356,54104.062794720005 2026-01-04,01:18:30.000,4,11166059,-795,0,1767489509,13248.05191645999,341.66632584000035,54103.88811672001 2026-01-04,01:18:31.000,4,11166003,-795,0,1767489510,13248.09233431999,341.60288366999885,54103.8112584 2026-01-04,01:18:32.000,4,11166004,-795,0,1767489511,13248.0788617,341.6099327999982,54103.68549024 2026-01-04,01:18:33.000,4,11166030,-795,0,1767489512,13248.15296110999,341.61698193000484,54103.83221976 2026-01-04,01:18:34.000,4,11166016,-795,0,1767489513,13248.13948849,341.6733749699997,54104.13965304 2026-01-04,01:18:35.000,4,11165953,-795,0,1767489514,13248.09907063,341.6804240999991,54104.16760152 2026-01-04,01:18:36.000,4,11165940,-795,0,1767489515,13248.03844384,341.6945223599978,54104.02785912 2026-01-04,01:18:37.000,4,11165957,-795,0,1767489516,13248.03170752999,341.76501365999866,54104.08375608001 2026-01-04,01:18:38.000,4,11165939,-795,0,1767489517,13248.004762289995,341.7579645299993,54104.0907432 2026-01-04,01:18:39.000,4,11165952,-795,0,1767489518,13247.923926569994,341.75091539999994,54103.58068344001 2026-01-04,01:18:40.000,4,11165915,-795,0,1767489519,13247.91045394999,341.6804240999991,54103.343121360005 2026-01-04,01:18:41.000,4,11165938,-795,0,1767489520,13247.944135499994,341.6733749699997,54103.629593280006 2026-01-04,01:18:42.000,4,11165900,-795,0,1767489521,13248.065389079995,341.6733749699997,54103.97196216 2026-01-04,01:18:43.000,4,11165869,-795,0,1767489522,13248.23379682999,341.6451784500023,54103.87414248 2026-01-04,01:18:44.000,4,11165818,-795,0,1767489523,13248.280951,341.659276710001,54104.013884880005 2026-01-04,01:18:45.000,4,11165877,-755,0,1767489524,13248.348314099996,341.75091539999994,54103.81824552001 2026-01-04,01:18:46.000,4,11165817,-795,0,1767489525,13248.381995650001,341.82845583000017,54103.86715536001 2026-01-04,01:18:47.000,4,11165850,-795,0,1767489526,13248.429149819996,341.8214067000008,54103.65055464001 2026-01-04,01:18:48.000,4,11165821,-795,0,1767489527,13248.381995650001,341.8214067000008,54103.73440008 2026-01-04,01:18:49.000,4,11165822,-795,0,1767489528,13248.395468269991,341.84960321999824,54103.74837432001 2026-01-04,01:18:50.000,4,11165794,-795,0,1767489529,13248.348314099996,341.8355049599995,54103.73440008 2026-01-04,01:18:51.000,4,11165763,-795,0,1767489530,13248.415677199991,341.8355049599995,54104.04183336 2026-01-04,01:18:52.000,4,11165752,-795,0,1767489531,13248.422413510001,341.82845583000017,54104.14664016 2026-01-04,01:18:53.000,4,11165757,-795,0,1767489532,13248.381995650001,341.77911192000465,54104.05580760001 2026-01-04,01:18:54.000,4,11165796,-795,0,1767489533,13248.375259339991,341.7438662700006,54104.03484624001 2026-01-04,01:18:55.000,4,11165763,-795,0,1767489534,13248.307896239996,341.6945223599978,54103.72042584001 2026-01-04,01:18:56.000,4,11165752,-795,0,1767489535,13248.280951,341.7086206200038,54103.797284160006 2026-01-04,01:18:57.000,4,11165728,-795,0,1767489536,13248.334841479991,341.6804240999991,54104.24445984001 2026-01-04,01:18:58.000,4,11165709,-795,0,1767489537,13248.307896239996,341.65222758000164,54104.279395440004 2026-01-04,01:18:59.000,4,11165696,-795,0,1767489538,13248.287687309996,341.6381293200029,54104.28638256 2026-01-04,01:19:00.000,4,11165636,-795,0,1767489539,13248.19337896999,341.61698193000484,54103.97196216 2026-01-04,01:19:01.000,4,11165671,-795,0,1767489540,13248.09233431999,341.6451784500023,54103.964975040006 2026-01-04,01:19:02.000,4,11165659,-795,0,1767489541,13248.17317003999,341.60288366999885,54103.88811672001 2026-01-04,01:19:03.000,4,11165659,-795,0,1767489542,13248.15969742,341.61698193000484,54103.88811672001 2026-01-04,01:19:04.000,4,11165668,-795,0,1767489543,13248.11927956,341.5958345399995,54103.8811296 2026-01-04,01:19:05.000,4,11165643,-795,0,1767489544,13248.11254324999,341.659276710001,54104.09773032 2026-01-04,01:19:06.000,4,11165659,-795,0,1767489545,13248.07212538999,341.6099327999982,54104.1606144 2026-01-04,01:19:07.000,4,11165658,-795,0,1767489546,13248.09233431999,341.63108019000356,54104.27240832001 2026-01-04,01:19:08.000,4,11165585,-795,0,1767489547,13248.07212538999,341.5958345399995,54104.15362728001 2026-01-04,01:19:09.000,4,11165577,-795,0,1767489548,13248.065389079995,341.5887854100001,54104.07676896001 2026-01-04,01:19:10.000,4,11165628,-795,0,1767489549,13247.97108073999,341.60288366999885,54103.65055464001 2026-01-04,01:19:11.000,4,11165555,-795,0,1767489550,13248.004762289995,341.5605888900027,54103.6365804 2026-01-04,01:19:12.000,4,11165572,-795,0,1767489551,13248.05865277,341.4971467200012,54103.83221976 2026-01-04,01:19:13.000,4,11165557,-795,0,1767489552,13248.105806939995,341.5253432399986,54104.181575760005 2026-01-04,01:19:14.000,4,11165560,-795,0,1767489553,13248.085598009995,341.55353976000333,54104.04882048 2026-01-04,01:19:15.000,4,11165550,-795,0,1767489554,13248.085598009995,341.532392369998,54103.97894928 2026-01-04,01:19:16.000,4,11165519,-795,0,1767489555,13248.11254324999,341.532392369998,54104.07676896001 2026-01-04,01:19:17.000,4,11165498,-795,0,1767489556,13248.13948849,341.5605888900027,54104.02785912 2026-01-04,01:19:18.000,4,11165511,-795,0,1767489557,13248.13275217999,341.4971467200012,54103.776322800004 2026-01-04,01:19:19.000,4,11165475,-795,0,1767489558,13248.17317003999,341.532392369998,54103.73440008 2026-01-04,01:19:20.000,4,11165466,-795,0,1767489559,13248.045180149995,341.5887854100001,54103.81824552001 2026-01-04,01:19:21.000,4,11165464,-795,0,1767489560,13248.17317003999,341.55353976000333,54104.062794720005 2026-01-04,01:19:22.000,4,11165478,-795,0,1767489561,13248.19337896999,341.56763802000205,54104.18856288 2026-01-04,01:19:23.000,4,11165490,-795,0,1767489562,13248.166433729995,341.55353976000333,54104.1606144 2026-01-04,01:19:24.000,4,11165410,-795,0,1767489563,13248.13275217999,341.5605888900027,54104.13965304 2026-01-04,01:19:25.000,4,11165442,-795,0,1767489564,13248.105806939995,341.5253432399986,54103.8811296 2026-01-04,01:19:26.000,4,11165400,-795,0,1767489565,13248.05191645999,341.5394415000046,54103.776322800004 2026-01-04,01:19:27.000,4,11165432,-795,0,1767489566,13248.085598009995,341.5605888900027,54103.83920688001 2026-01-04,01:19:28.000,4,11165437,-795,0,1767489567,13248.0788617,341.5887854100001,54104.20952424 2026-01-04,01:19:29.000,4,11165437,-795,0,1767489568,13248.03844384,341.5958345399995,54104.062794720005 2026-01-04,01:19:30.000,4,11165364,-795,0,1767489569,13247.97781705,341.546490630004,54103.86715536001 2026-01-04,01:19:31.000,4,11165357,-795,0,1767489570,13248.024971219995,341.56763802000205,54104.181575760005 2026-01-04,01:19:32.000,4,11165377,-795,0,1767489571,13248.045180149995,341.58173628000077,54104.2654212 2026-01-04,01:19:33.000,4,11165348,-795,0,1767489572,13247.984553359995,341.5394415000046,54103.82523264 2026-01-04,01:19:34.000,4,11165341,-795,0,1767489573,13247.95760812,341.5394415000046,54103.92305232 2026-01-04,01:19:35.000,4,11165350,-795,0,1767489574,13247.91719026,341.5253432399986,54103.83920688001 2026-01-04,01:19:36.000,4,11165280,-795,0,1767489575,13247.89698133,341.58173628000077,54104.15362728001 2026-01-04,01:19:37.000,4,11165330,-795,0,1767489576,13247.99802598,341.532392369998,54104.30734392 2026-01-04,01:19:38.000,4,11165292,-795,0,1767489577,13248.045180149995,341.51829410999926,54104.34227952001 2026-01-04,01:19:39.000,4,11165296,-795,0,1767489578,13248.004762289995,341.51829410999926,54104.28638256 2026-01-04,01:19:40.000,4,11165251,-795,0,1767489579,13247.903717639994,341.4971467200012,54103.97894928 2026-01-04,01:19:41.000,4,11165285,-795,0,1767489580,13247.93739919,341.4759993300031,54103.83221976 2026-01-04,01:19:42.000,4,11165274,-795,0,1767489581,13247.87003608999,341.46895020000375,54103.86715536001 2026-01-04,01:19:43.000,4,11165247,-795,0,1767489582,13247.964344429995,341.46895020000375,54104.08375608001 2026-01-04,01:19:44.000,4,11165207,-795,0,1767489583,13247.93739919,341.48304846000246,54104.27240832001 2026-01-04,01:19:45.000,4,11165241,-795,0,1767489584,13247.91719026,341.45485193999775,54104.21651136 2026-01-04,01:19:46.000,4,11165213,-795,0,1767489585,13247.944135499994,341.3914097700035,54104.230485600005 2026-01-04,01:19:47.000,4,11165208,-795,0,1767489586,13247.99802598,341.3773115100048,54104.31433104 2026-01-04,01:19:48.000,4,11165222,-795,0,1767489587,13247.97108073999,341.4125571600016,54104.279395440004 2026-01-04,01:19:49.000,4,11165177,-795,0,1767489588,13247.95087180999,341.38436064000416,54103.82523264 2026-01-04,01:19:50.000,4,11165101,-795,0,1767489589,13247.863299779994,341.327967600002,54103.58767056 2026-01-04,01:19:51.000,4,11165168,-795,0,1767489590,13247.856563469999,341.37026237999817,54103.944013680004 2026-01-04,01:19:52.000,4,11165116,-795,0,1767489591,13247.883508709994,341.35616411999945,54104.02785912 2026-01-04,01:19:53.000,4,11165156,-795,0,1767489592,13247.91719026,341.34206586000073,54104.05580760001 2026-01-04,01:19:54.000,4,11165113,-795,0,1767489593,13247.93066287999,341.29272194999794,54104.23747272 2026-01-04,01:19:55.000,4,11165135,-795,0,1767489594,13247.91719026,341.2786236899992,54104.1606144 2026-01-04,01:19:56.000,4,11165099,-795,0,1767489595,13247.876772399999,341.23632891000307,54103.964975040006 2026-01-04,01:19:57.000,4,11165094,-795,0,1767489596,13247.795936679999,341.2151815199977,54103.71343872 2026-01-04,01:19:58.000,4,11165082,-795,0,1767489597,13247.82961822999,341.20813238999835,54103.73440008 2026-01-04,01:19:59.000,4,11165074,-795,0,1767489598,13247.802672989994,341.25747630000114,54104.00689776001 2026-01-04,01:20:00.000,4,11165050,-795,0,1767489599,13247.782464059994,341.22223065000435,54103.93702656001 2026-01-04,01:20:01.000,4,11165052,-795,0,1767489600,13247.822881919994,341.201083259999,54104.02785912 2026-01-04,01:20:02.000,4,11165048,-795,0,1767489601,13247.715100959998,341.23632891000307,54104.03484624001 2026-01-04,01:20:03.000,4,11165035,-795,0,1767489602,13247.883508709994,341.20813238999835,54104.10471744001 2026-01-04,01:20:04.000,4,11165022,-795,0,1767489603,13247.87003608999,341.1869850000003,54103.81824552001 2026-01-04,01:20:05.000,4,11164985,-795,0,1767489604,13247.762255129994,341.201083259999,54103.54574784 2026-01-04,01:20:06.000,4,11164966,-795,0,1767489605,13247.762255129994,341.20813238999835,54103.55273496001 2026-01-04,01:20:07.000,4,11164984,-795,0,1767489606,13247.795936679999,341.2645254300005,54103.92305232 2026-01-04,01:20:08.000,4,11165006,-795,0,1767489607,13247.795936679999,341.22223065000435,54104.04183336 2026-01-04,01:20:09.000,4,11164961,-795,0,1767489608,13247.843090849994,341.20813238999835,54104.013884880005 2026-01-04,01:20:10.000,4,11165015,-795,0,1767489609,13247.742046199994,341.2151815199977,54103.90209096 2026-01-04,01:20:11.000,4,11164928,-795,0,1767489610,13247.809409299989,341.2151815199977,54104.02785912 2026-01-04,01:20:12.000,4,11164919,-795,0,1767489611,13247.84982715999,341.1658376100022,54103.73440008 2026-01-04,01:20:13.000,4,11164939,-795,0,1767489612,13247.789200369989,341.17288674000156,54103.7064516 2026-01-04,01:20:14.000,4,11164929,-795,0,1767489613,13247.782464059994,341.12354282999877,54103.78330992 2026-01-04,01:20:15.000,4,11164915,-795,0,1767489614,13247.782464059994,341.1658376100022,54103.86016824 2026-01-04,01:20:16.000,4,11164912,-795,0,1767489615,13247.735309889998,341.15878848000284,54103.93702656001 2026-01-04,01:20:17.000,4,11164910,-795,0,1767489616,13247.82961822999,341.1446902200041,54104.16760152 2026-01-04,01:20:18.000,4,11164852,-795,0,1767489617,13247.82961822999,341.15878848000284,54104.10471744001 2026-01-04,01:20:19.000,4,11164869,-795,0,1767489618,13247.775727749999,341.17288674000156,54104.181575760005 2026-01-04,01:20:20.000,4,11164770,-795,0,1767489619,13247.661210479993,341.19403412999964,54103.608631920004 2026-01-04,01:20:21.000,4,11164849,-795,0,1767489620,13247.654474169998,341.17288674000156,54103.678503120005 2026-01-04,01:20:22.000,4,11164803,-795,0,1767489621,13247.641001549993,341.23632891000307,54103.93702656001 2026-01-04,01:20:23.000,4,11164827,-795,0,1767489622,13247.667946789988,341.2504271700018,54104.07676896001 2026-01-04,01:20:24.000,4,11164817,-795,0,1767489623,13247.634265239998,341.2433780400024,54104.10471744001 2026-01-04,01:20:25.000,4,11164797,-795,0,1767489624,13247.600583689993,341.2786236899992,54104.04183336 2026-01-04,01:20:26.000,4,11164799,-795,0,1767489625,13247.600583689993,341.29272194999794,54104.111704560004 2026-01-04,01:20:27.000,4,11164759,-795,0,1767489626,13247.654474169998,341.2786236899992,54104.11869168 2026-01-04,01:20:28.000,4,11164770,-795,0,1767489627,13247.641001549993,341.2292797800037,54103.90209096 2026-01-04,01:20:29.000,4,11164764,-795,0,1767489628,13247.647737859988,341.27157455999986,54103.76234856 2026-01-04,01:20:30.000,4,11164742,-795,0,1767489629,13247.573638449998,341.2433780400024,54103.80427128 2026-01-04,01:20:31.000,4,11164725,-795,0,1767489630,13247.654474169998,341.2292797800037,54103.98593640001 2026-01-04,01:20:32.000,4,11164709,-795,0,1767489631,13247.681419409993,341.22223065000435,54104.07676896001 2026-01-04,01:20:33.000,4,11164706,-795,0,1767489632,13247.735309889998,341.1658376100022,54104.09773032 2026-01-04,01:20:34.000,4,11164684,-795,0,1767489633,13247.762255129994,341.1446902200041,54104.07676896001 2026-01-04,01:20:35.000,4,11164666,-795,0,1767489634,13247.789200369989,341.088297180002,54103.78330992 2026-01-04,01:20:36.000,4,11164677,-795,0,1767489635,13247.843090849994,341.0389532699992,54103.76933568001 2026-01-04,01:20:37.000,4,11164707,-795,0,1767489636,13247.82961822999,341.01075675000175,54103.69946448001 2026-01-04,01:20:38.000,4,11164664,-795,0,1767489637,13247.863299779994,340.98960936000367,54104.05580760001 2026-01-04,01:20:39.000,4,11164621,-795,0,1767489638,13247.84982715999,340.98960936000367,54103.98593640001 2026-01-04,01:20:40.000,4,11164634,-795,0,1767489639,13247.836354539999,340.8979706700047,54103.797284160006 2026-01-04,01:20:41.000,4,11164618,-795,0,1767489640,13247.836354539999,340.8979706700047,54103.98593640001 2026-01-04,01:20:42.000,4,11164613,-795,0,1767489641,13247.93739919,340.87682327999937,54104.14664016 2026-01-04,01:20:43.000,4,11164613,-795,0,1767489642,13247.876772399999,340.84862676000193,54103.78330992 2026-01-04,01:20:44.000,4,11164619,-795,0,1767489643,13247.84982715999,340.84862676000193,54103.776322800004 2026-01-04,01:20:45.000,4,11164620,-795,0,1767489644,13247.748782509989,340.86977415,54103.61561904 2026-01-04,01:20:46.000,4,11164556,-795,0,1767489645,13247.782464059994,340.86272502000065,54103.98593640001 2026-01-04,01:20:47.000,4,11164571,-795,0,1767489646,13247.782464059994,340.9402654500009,54104.04882048 2026-01-04,01:20:48.000,4,11164533,-795,0,1767489647,13247.742046199994,340.8979706700047,54104.07676896001 2026-01-04,01:20:49.000,4,11164571,-795,0,1767489648,13247.701628339993,340.9543637099996,54103.964975040006 2026-01-04,01:20:50.000,4,11164554,-795,0,1767489649,13247.620792619993,340.98960936000367,54103.86715536001 2026-01-04,01:20:51.000,4,11164516,-795,0,1767489650,13247.681419409993,340.96141283999896,54103.72042584001 2026-01-04,01:20:52.000,4,11164533,-795,0,1767489651,13247.688155719989,341.02485501000046,54103.71343872 2026-01-04,01:20:53.000,4,11164495,-795,0,1767489652,13247.701628339993,341.04600239999854,54103.9510008 2026-01-04,01:20:54.000,4,11164526,-795,0,1767489653,13247.681419409993,341.09534631000133,54104.00689776001 2026-01-04,01:20:55.000,4,11164460,-795,0,1767489654,13247.681419409993,341.1305919599981,54103.90907808001 2026-01-04,01:20:56.000,4,11164471,-795,0,1767489655,13247.715100959998,341.1658376100022,54103.92305232 2026-01-04,01:20:57.000,4,11164437,-795,0,1767489656,13247.721837269994,341.1869850000003,54103.8811296 2026-01-04,01:20:58.000,4,11164414,-795,0,1767489657,13247.856563469999,341.1799358700009,54103.97196216 2026-01-04,01:20:59.000,4,11164435,-795,0,1767489658,13247.856563469999,341.17288674000156,54103.90209096 2026-01-04,01:21:00.000,4,11164409,-795,0,1767489659,13247.795936679999,341.2292797800037,54103.69247736 2026-01-04,01:21:01.000,4,11164417,-795,0,1767489660,13247.91719026,341.2151815199977,54104.00689776001 2026-01-04,01:21:02.000,4,11164425,-795,0,1767489661,13247.923926569994,341.22223065000435,54103.97894928 2026-01-04,01:21:03.000,4,11164412,-795,0,1767489662,13247.903717639994,341.15878848000284,54103.797284160006 2026-01-04,01:21:04.000,4,11164430,-795,0,1767489663,13248.045180149995,341.1869850000003,54104.10471744001 2026-01-04,01:21:05.000,4,11164356,-795,0,1767489664,13248.085598009995,341.1658376100022,54104.16760152 2026-01-04,01:21:06.000,4,11164388,-795,0,1767489665,13248.085598009995,341.1446902200041,54103.78330992 2026-01-04,01:21:07.000,4,11164350,-795,0,1767489666,13248.07212538999,341.13764109000476,54103.72042584001 2026-01-04,01:21:08.000,4,11164330,-795,0,1767489667,13248.126015869995,341.12354282999877,54103.85318112 2026-01-04,01:21:09.000,4,11164373,-795,0,1767489668,13248.0788617,341.1517393500035,54104.08375608001 2026-01-04,01:21:10.000,4,11164321,-795,0,1767489669,13248.004762289995,341.1164936999994,54104.062794720005 2026-01-04,01:21:11.000,4,11164285,-795,0,1767489670,13247.99802598,341.1164936999994,54103.92305232 2026-01-04,01:21:12.000,4,11164306,-795,0,1767489671,13247.97781705,341.0812480500026,54103.83920688001 2026-01-04,01:21:13.000,4,11164259,-795,0,1767489672,13248.01823491,341.06010066000454,54104.12567880001 2026-01-04,01:21:14.000,4,11164290,-795,0,1767489673,13248.05191645999,340.996658490003,54103.8112584 2026-01-04,01:21:15.000,4,11164263,-795,0,1767489674,13248.03844384,341.0319041399998,54103.83221976 2026-01-04,01:21:16.000,4,11164297,-795,0,1767489675,13247.99128966999,341.0037076200024,54103.86715536001 2026-01-04,01:21:17.000,4,11164287,-795,0,1767489676,13247.99802598,340.98960936000367,54104.04183336 2026-01-04,01:21:18.000,4,11164261,-795,0,1767489677,13247.944135499994,340.996658490003,54104.062794720005 2026-01-04,01:21:19.000,4,11164226,-795,0,1767489678,13247.93739919,341.02485501000046,54104.04882048 2026-01-04,01:21:20.000,4,11164214,-795,0,1767489679,13247.789200369989,341.0319041399998,54103.83221976 2026-01-04,01:21:21.000,4,11164244,-795,0,1767489680,13247.91719026,341.0319041399998,54104.09773032 2026-01-04,01:21:22.000,4,11164185,-795,0,1767489681,13247.93739919,340.98960936000367,54103.86715536001 2026-01-04,01:21:23.000,4,11164193,-795,0,1767489682,13247.836354539999,341.0389532699992,54103.7064516 2026-01-04,01:21:24.000,4,11164150,-795,0,1767489683,13247.843090849994,341.0671497900039,54103.944013680004 2026-01-04,01:21:25.000,4,11164178,-795,0,1767489684,13247.822881919994,341.0671497900039,54103.99292352 2026-01-04,01:21:26.000,4,11164150,-795,0,1767489685,13247.843090849994,341.088297180002,54104.06978184 2026-01-04,01:21:27.000,4,11164161,-795,0,1767489686,13247.82961822999,341.12354282999877,54104.05580760001 2026-01-04,01:21:28.000,4,11164138,-795,0,1767489687,13247.775727749999,341.1023954400007,54103.97196216 2026-01-04,01:21:29.000,4,11164143,-795,0,1767489688,13247.809409299989,341.06010066000454,54103.776322800004 2026-01-04,01:21:30.000,4,11164128,-795,0,1767489689,13247.762255129994,341.07419892000325,54103.60164480001 2026-01-04,01:21:31.000,4,11164060,-795,0,1767489690,13247.816145609999,341.088297180002,54103.74837432001 2026-01-04,01:21:32.000,4,11164027,-795,0,1767489691,13247.89024501999,341.1164936999994,54104.13965304 2026-01-04,01:21:33.000,4,11164114,-795,0,1767489692,13247.87003608999,341.09534631000133,54104.132665920006 2026-01-04,01:21:34.000,4,11164038,-795,0,1767489693,13247.883508709994,341.0671497900039,54104.062794720005 2026-01-04,01:21:35.000,4,11164053,-795,0,1767489694,13247.883508709994,341.0812480500026,54104.03484624001 2026-01-04,01:21:36.000,4,11164029,-795,0,1767489695,13247.856563469999,341.06010066000454,54104.03484624001 2026-01-04,01:21:37.000,4,11164028,-795,0,1767489696,13247.876772399999,341.0178058800011,54103.82523264 2026-01-04,01:21:38.000,4,11164037,-795,0,1767489697,13247.89698133,340.996658490003,54103.91606520001 2026-01-04,01:21:39.000,4,11164026,-795,0,1767489698,13247.84982715999,341.0178058800011,54104.00689776001 2026-01-04,01:21:40.000,4,11164003,-795,0,1767489699,13247.775727749999,341.0037076200024,54103.87414248 2026-01-04,01:21:41.000,4,11163973,-795,0,1767489700,13247.802672989994,340.98960936000367,54104.00689776001 2026-01-04,01:21:42.000,4,11164013,-795,0,1767489701,13247.809409299989,341.0037076200024,54104.12567880001 2026-01-04,01:21:43.000,4,11163999,-795,0,1767489702,13247.809409299989,341.0037076200024,54104.17458864001 2026-01-04,01:21:44.000,4,11163974,-795,0,1767489703,13247.816145609999,340.9825602300043,54104.22349848001 2026-01-04,01:21:45.000,4,11163933,-795,0,1767489704,13247.809409299989,340.9825602300043,54103.82523264 2026-01-04,01:21:46.000,4,11163940,-795,0,1767489705,13247.822881919994,340.9755110999977,54103.83920688001 2026-01-04,01:21:47.000,4,11163945,-795,0,1767489706,13247.82961822999,341.0319041399998,54104.09773032 2026-01-04,01:21:48.000,4,11163954,-795,0,1767489707,13247.816145609999,341.02485501000046,54104.181575760005 2026-01-04,01:21:49.000,4,11163960,-795,0,1767489708,13247.816145609999,341.0530515299979,54104.132665920006 2026-01-04,01:21:50.000,4,11163924,-795,0,1767489709,13247.768991439989,341.0530515299979,54104.0907432 2026-01-04,01:21:51.000,4,11163894,-795,0,1767489710,13247.775727749999,341.0530515299979,54104.16760152 2026-01-04,01:21:52.000,4,11163916,-795,0,1767489711,13247.768991439989,341.0530515299979,54104.10471744001 2026-01-04,01:21:53.000,4,11163887,-795,0,1767489712,13247.768991439989,341.07419892000325,54103.83920688001 2026-01-04,01:21:54.000,4,11163842,-795,0,1767489713,13247.735309889998,341.09534631000133,54103.83221976 2026-01-04,01:21:55.000,4,11163861,-795,0,1767489714,13247.708364649989,341.1517393500035,54104.04183336 2026-01-04,01:21:56.000,4,11163851,-795,0,1767489715,13247.755518819999,341.1305919599981,54104.132665920006 2026-01-04,01:21:57.000,4,11163854,-795,0,1767489716,13247.768991439989,341.1164936999994,54104.08375608001 2026-01-04,01:21:58.000,4,11163801,-795,0,1767489717,13247.782464059994,341.09534631000133,54104.062794720005 2026-01-04,01:21:59.000,4,11163802,-795,0,1767489718,13247.748782509989,341.13764109000476,54103.9510008 2026-01-04,01:22:00.000,4,11163787,-795,0,1767489719,13247.708364649989,341.15878848000284,54103.69946448001 2026-01-04,01:22:01.000,4,11163794,-795,0,1767489720,13247.768991439989,341.1305919599981,54103.73440008 2026-01-04,01:22:02.000,4,11163787,-795,0,1767489721,13247.802672989994,341.0671497900039,54103.72042584001 2026-01-04,01:22:03.000,4,11163784,-795,0,1767489722,13247.863299779994,341.12354282999877,54104.111704560004 2026-01-04,01:22:04.000,4,11163810,-795,0,1767489723,13247.782464059994,341.088297180002,54103.76234856 2026-01-04,01:22:05.000,4,11163772,-795,0,1767489724,13247.789200369989,341.12354282999877,54104.03484624001 2026-01-04,01:22:06.000,4,11163762,-795,0,1767489725,13247.91719026,341.0671497900039,54104.05580760001 2026-01-04,01:22:07.000,4,11163746,-795,0,1767489726,13247.82961822999,341.0671497900039,54103.99292352 2026-01-04,01:22:08.000,4,11163741,-795,0,1767489727,13247.863299779994,341.0389532699992,54103.67151600001 2026-01-04,01:22:09.000,4,11163690,-795,0,1767489728,13247.89024501999,341.0389532699992,54103.79029704001 2026-01-04,01:22:10.000,4,11163706,-795,0,1767489729,13247.836354539999,340.98960936000367,54103.60164480001 2026-01-04,01:22:11.000,4,11163712,-795,0,1767489730,13247.863299779994,341.0530515299979,54104.08375608001 2026-01-04,01:22:12.000,4,11163653,-795,0,1767489731,13247.93066287999,340.98960936000367,54104.09773032 2026-01-04,01:22:13.000,4,11163600,-795,0,1767489732,13247.876772399999,340.9755110999977,54104.06978184 2026-01-04,01:22:14.000,4,11163684,-795,0,1767489733,13247.856563469999,340.94731458000024,54104.111704560004 2026-01-04,01:22:15.000,4,11163651,-795,0,1767489734,13247.843090849994,340.98960936000367,54104.08375608001 2026-01-04,01:22:16.000,4,11163652,-795,0,1767489735,13247.782464059994,340.94731458000024,54103.69247736 2026-01-04,01:22:17.000,4,11163640,-795,0,1767489736,13247.822881919994,340.96141283999896,54103.76933568001 2026-01-04,01:22:18.000,4,11163628,-795,0,1767489737,13247.87003608999,340.996658490003,54103.95798792001 2026-01-04,01:22:19.000,4,11163611,-795,0,1767489738,13247.82961822999,341.0671497900039,54104.21651136 2026-01-04,01:22:20.000,4,11163639,-795,0,1767489739,13247.735309889998,341.10944457000005,54104.00689776001 2026-01-04,01:22:21.000,4,11163597,-795,0,1767489740,13247.789200369989,341.12354282999877,54104.181575760005 2026-01-04,01:22:22.000,4,11163644,-795,0,1767489741,13247.762255129994,341.13764109000476,54104.17458864001 2026-01-04,01:22:23.000,4,11163555,-795,0,1767489742,13247.809409299989,341.1869850000003,54104.20952424 2026-01-04,01:22:24.000,4,11163548,-795,0,1767489743,13247.802672989994,341.1799358700009,54103.97894928 2026-01-04,01:22:25.000,4,11163578,-795,0,1767489744,13247.755518819999,341.19403412999964,54103.88811672001 2026-01-04,01:22:26.000,4,11163544,-795,0,1767489745,13247.809409299989,341.2151815199977,54104.13965304 2026-01-04,01:22:27.000,4,11163500,-795,0,1767489746,13247.89024501999,341.2856728199986,54104.31433104 2026-01-04,01:22:28.000,4,11163476,-795,0,1767489747,13247.87003608999,341.2786236899992,54104.20253712001 2026-01-04,01:22:29.000,4,11163530,-795,0,1767489748,13247.903717639994,341.2645254300005,54104.230485600005 2026-01-04,01:22:30.000,4,11163511,-795,0,1767489749,13247.782464059994,341.2645254300005,54103.91606520001 2026-01-04,01:22:31.000,4,11163493,-795,0,1767489750,13247.91719026,341.2433780400024,54103.9510008 2026-01-04,01:22:32.000,4,11163429,-795,0,1767489751,13247.99802598,341.19403412999964,54103.90209096 2026-01-04,01:22:33.000,4,11163516,-795,0,1767489752,13248.065389079995,341.20813238999835,54103.964975040006 2026-01-04,01:22:34.000,4,11163420,-795,0,1767489753,13248.03170752999,341.201083259999,54104.230485600005 2026-01-04,01:22:35.000,4,11163458,-795,0,1767489754,13248.045180149995,341.22223065000435,54104.132665920006 2026-01-04,01:22:36.000,4,11163427,-795,0,1767489755,13248.03170752999,341.2151815199977,54104.062794720005 2026-01-04,01:22:37.000,4,11163445,-795,0,1767489756,13248.065389079995,341.17288674000156,54104.111704560004 2026-01-04,01:22:38.000,4,11163426,-795,0,1767489757,13248.09233431999,341.1658376100022,54104.16760152 2026-01-04,01:22:39.000,4,11163402,-795,0,1767489758,13248.09233431999,341.1305919599981,54103.895103840005 2026-01-04,01:22:40.000,4,11163425,-795,0,1767489759,13248.045180149995,341.0812480500026,54103.74138720001 2026-01-04,01:22:41.000,4,11163429,-795,0,1767489760,13248.0788617,341.0812480500026,54103.86715536001 2026-01-04,01:22:42.000,4,11163368,-795,0,1767489761,13248.146224799995,341.07419892000325,54104.31433104 2026-01-04,01:22:43.000,4,11163366,-795,0,1767489762,13248.11254324999,341.0812480500026,54104.27240832001 2026-01-04,01:22:44.000,4,11163354,-795,0,1767489763,13248.004762289995,341.04600239999854,54104.14664016 2026-01-04,01:22:45.000,4,11163363,-795,0,1767489764,13248.01149859999,341.04600239999854,54104.09773032 2026-01-04,01:22:46.000,4,11163340,-795,0,1767489765,13248.01149859999,341.0530515299979,54104.0907432 2026-01-04,01:22:47.000,4,11163337,-795,0,1767489766,13248.01823491,341.0389532699992,54103.90209096 2026-01-04,01:22:48.000,4,11163289,-795,0,1767489767,13248.01149859999,341.04600239999854,54103.86715536001 2026-01-04,01:22:49.000,4,11163278,-795,0,1767489768,13247.95760812,341.09534631000133,54104.062794720005 2026-01-04,01:22:50.000,4,11163295,-795,0,1767489769,13247.89698133,341.10944457000005,54103.97196216 2026-01-04,01:22:51.000,4,11163261,-795,0,1767489770,13247.91719026,341.1517393500035,54104.10471744001 2026-01-04,01:22:52.000,4,11163301,-795,0,1767489771,13247.964344429995,341.19403412999964,54104.15362728001 2026-01-04,01:22:53.000,4,11163272,-795,0,1767489772,13247.91045394999,341.17288674000156,54104.11869168 2026-01-04,01:22:54.000,4,11163274,-795,0,1767489773,13247.99802598,341.201083259999,54104.05580760001 2026-01-04,01:22:55.000,4,11163223,-795,0,1767489774,13247.93066287999,341.20813238999835,54103.69946448001 2026-01-04,01:22:56.000,4,11163195,-795,0,1767489775,13247.856563469999,341.2786236899992,54103.52478648 2026-01-04,01:22:57.000,4,11163200,-795,0,1767489776,13247.91719026,341.33501673000137,54103.99991064 2026-01-04,01:22:58.000,4,11163192,-795,0,1767489777,13247.99128966999,341.3138693400033,54104.13965304 2026-01-04,01:22:59.000,4,11163205,-795,0,1767489778,13248.085598009995,341.327967600002,54104.14664016 2026-01-04,01:23:00.000,4,11163158,-795,0,1767489779,13247.99802598,341.32091847000265,54103.92305232 2026-01-04,01:23:01.000,4,11163177,-795,0,1767489780,13248.0788617,341.34206586000073,54104.02785912 2026-01-04,01:23:02.000,4,11163150,-795,0,1767489781,13248.11927956,341.2786236899992,54103.82523264 2026-01-04,01:23:03.000,4,11163157,-795,0,1767489782,13248.21358789999,341.27157455999986,54103.846194000005 2026-01-04,01:23:04.000,4,11163148,-795,0,1767489783,13248.206851589995,341.2786236899992,54103.81824552001 2026-01-04,01:23:05.000,4,11163158,-795,0,1767489784,13248.166433729995,341.25747630000114,54103.81824552001 2026-01-04,01:23:06.000,4,11163128,-795,0,1767489785,13248.15969742,341.2856728199986,54104.09773032 2026-01-04,01:23:07.000,4,11163097,-795,0,1767489786,13248.287687309996,341.2645254300005,54104.230485600005 2026-01-04,01:23:08.000,4,11163067,-795,0,1767489787,13248.32136886,341.201083259999,54104.22349848001 2026-01-04,01:23:09.000,4,11163120,-795,0,1767489788,13248.294423619991,341.1869850000003,54104.20952424 2026-01-04,01:23:10.000,4,11163111,-795,0,1767489789,13248.17990635,341.15878848000284,54103.80427128 2026-01-04,01:23:11.000,4,11163105,-795,0,1767489790,13248.19337896999,341.09534631000133,54103.80427128 2026-01-04,01:23:12.000,4,11163086,-795,0,1767489791,13248.22032421,341.1164936999994,54103.97196216 2026-01-04,01:23:13.000,4,11163073,-795,0,1767489792,13248.17990635,341.088297180002,54104.3352924 2026-01-04,01:23:14.000,4,11163069,-795,0,1767489793,13248.0788617,341.06010066000454,54104.22349848001 2026-01-04,01:23:15.000,4,11163053,-795,0,1767489794,13247.99802598,341.0671497900039,54104.132665920006 2026-01-04,01:23:16.000,4,11163021,-795,0,1767489795,13247.984553359995,341.02485501000046,54104.20253712001 2026-01-04,01:23:17.000,4,11163023,-795,0,1767489796,13247.93066287999,341.02485501000046,54104.132665920006 2026-01-04,01:23:18.000,4,11162985,-795,0,1767489797,13247.87003608999,341.0037076200024,54103.85318112 2026-01-04,01:23:19.000,4,11162993,-795,0,1767489798,13247.782464059994,341.02485501000046,54103.74138720001 2026-01-04,01:23:20.000,4,11162949,-795,0,1767489799,13247.735309889998,341.0037076200024,54103.85318112 2026-01-04,01:23:21.000,4,11162960,-795,0,1767489800,13247.748782509989,341.0530515299979,54104.07676896001 2026-01-04,01:23:22.000,4,11162945,-795,0,1767489801,13247.768991439989,340.996658490003,54104.21651136 2026-01-04,01:23:23.000,4,11162991,-795,0,1767489802,13247.768991439989,341.0319041399998,54104.21651136 2026-01-04,01:23:24.000,4,11162921,-795,0,1767489803,13247.721837269994,341.0319041399998,54104.20952424 2026-01-04,01:23:25.000,4,11162922,-795,0,1767489804,13247.694892029998,341.06010066000454,54103.99991064 2026-01-04,01:23:26.000,4,11162972,-795,0,1767489805,13247.728573579989,341.02485501000046,54103.74837432001 2026-01-04,01:23:27.000,4,11162926,-795,0,1767489806,13247.742046199994,341.0671497900039,54103.71343872 2026-01-04,01:23:28.000,4,11162932,-795,0,1767489807,13247.802672989994,341.09534631000133,54104.07676896001 2026-01-04,01:23:29.000,4,11162897,-795,0,1767489808,13247.91719026,341.15878848000284,54104.19555 2026-01-04,01:23:30.000,4,11162889,-795,0,1767489809,13247.822881919994,341.1658376100022,54103.87414248 2026-01-04,01:23:31.000,4,11162866,-795,0,1767489810,13247.93066287999,341.1799358700009,54104.15362728001 2026-01-04,01:23:32.000,4,11162839,-795,0,1767489811,13247.99802598,341.1869850000003,54104.111704560004 2026-01-04,01:23:33.000,4,11162838,-795,0,1767489812,13247.99802598,341.1799358700009,54104.00689776001 2026-01-04,01:23:34.000,4,11162855,-795,0,1767489813,13248.024971219995,341.17288674000156,54103.88811672001 2026-01-04,01:23:35.000,4,11162817,-795,0,1767489814,13248.045180149995,341.201083259999,54103.65055464001 2026-01-04,01:23:36.000,4,11162844,-795,0,1767489815,13248.01149859999,341.20813238999835,54103.91606520001 2026-01-04,01:23:37.000,4,11162826,-795,0,1767489816,13248.0788617,341.20813238999835,54103.99991064 2026-01-04,01:23:38.000,4,11162791,-795,0,1767489817,13248.166433729995,341.15878848000284,54104.181575760005 2026-01-04,01:23:39.000,4,11162805,-795,0,1767489818,13248.19337896999,341.12354282999877,54104.11869168 2026-01-04,01:23:40.000,4,11162742,-795,0,1767489819,13248.09907063,341.1164936999994,54103.97894928 2026-01-04,01:23:41.000,4,11162779,-795,0,1767489820,13248.19337896999,341.07419892000325,54103.97894928 2026-01-04,01:23:42.000,4,11162786,-795,0,1767489821,13248.20011528,341.0178058800011,54103.97196216 2026-01-04,01:23:43.000,4,11162737,-795,0,1767489822,13248.21358789999,341.01075675000175,54104.013884880005 2026-01-04,01:23:44.000,4,11162709,-795,0,1767489823,13248.22032421,341.0319041399998,54104.41215072001 2026-01-04,01:23:45.000,4,11162747,-795,0,1767489824,13248.17317003999,341.0812480500026,54104.31433104 2026-01-04,01:23:46.000,4,11162742,-795,0,1767489825,13248.146224799995,341.06010066000454,54104.37721512 2026-01-04,01:23:47.000,4,11162709,-795,0,1767489826,13248.13948849,341.07419892000325,54104.516957520005 2026-01-04,01:23:48.000,4,11162679,-795,0,1767489827,13248.13948849,341.06010066000454,54104.50298328 2026-01-04,01:23:49.000,4,11162708,-795,0,1767489828,13248.09233431999,341.088297180002,54104.111704560004 2026-01-04,01:23:50.000,4,11162692,-795,0,1767489829,13248.024971219995,341.088297180002,54103.8811296 2026-01-04,01:23:51.000,4,11162665,-795,0,1767489830,13248.03844384,341.1446902200041,54104.03484624001 2026-01-04,01:23:52.000,4,11162699,-795,0,1767489831,13248.024971219995,341.20813238999835,54104.398176480005 2026-01-04,01:23:53.000,4,11162668,-795,0,1767489832,13248.05865277,341.2504271700018,54104.4750348 2026-01-04,01:23:54.000,4,11162667,-795,0,1767489833,13248.024971219995,341.23632891000307,54104.39118936001 2026-01-04,01:23:55.000,4,11162612,-795,0,1767489834,13248.03170752999,341.2645254300005,54104.181575760005 2026-01-04,01:23:56.000,4,11162604,-795,0,1767489835,13248.03844384,341.2645254300005,54104.27240832001 2026-01-04,01:23:57.000,4,11162642,-795,0,1767489836,13248.03844384,341.2856728199986,54103.90907808001 2026-01-04,01:23:58.000,4,11162594,-795,0,1767489837,13248.024971219995,341.32091847000265,54103.90209096 2026-01-04,01:23:59.000,4,11162593,-795,0,1767489838,13248.01149859999,341.34206586000073,54103.9510008 2026-01-04,01:24:00.000,4,11162585,-795,0,1767489839,13248.01149859999,341.33501673000137,54103.93702656001 2026-01-04,01:24:01.000,4,11162615,-795,0,1767489840,13248.065389079995,341.38436064000416,54104.062794720005 2026-01-04,01:24:02.000,4,11162539,-795,0,1767489841,13248.105806939995,341.3632132499988,54104.279395440004 2026-01-04,01:24:03.000,4,11162533,-795,0,1767489842,13248.15296110999,341.3632132499988,54104.23747272 2026-01-04,01:24:04.000,4,11162528,-795,0,1767489843,13248.085598009995,341.34206586000073,54104.062794720005 2026-01-04,01:24:05.000,4,11162578,-795,0,1767489844,13248.085598009995,341.3491149900001,54103.83221976 2026-01-04,01:24:06.000,4,11162522,-795,0,1767489845,13248.024971219995,341.32091847000265,54103.510812240005 2026-01-04,01:24:07.000,4,11162522,-795,0,1767489846,13248.01823491,341.3632132499988,54104.08375608001 2026-01-04,01:24:08.000,4,11162517,-795,0,1767489847,13248.11927956,341.32091847000265,54104.12567880001 2026-01-04,01:24:09.000,4,11162456,-795,0,1767489848,13248.09907063,341.35616411999945,54104.20952424 2026-01-04,01:24:10.000,4,11162513,-795,0,1767489849,13248.03844384,341.34206586000073,54104.07676896001 2026-01-04,01:24:11.000,4,11162458,-795,0,1767489850,13248.09233431999,341.29272194999794,54104.12567880001 2026-01-04,01:24:12.000,4,11162430,-795,0,1767489851,13248.085598009995,341.2292797800037,54103.97196216 2026-01-04,01:24:13.000,4,11162428,-795,0,1767489852,13248.085598009995,341.201083259999,54103.87414248 2026-01-04,01:24:14.000,4,11162445,-795,0,1767489853,13248.01823491,341.13764109000476,54103.83221976 2026-01-04,01:24:15.000,4,11162417,-795,0,1767489854,13247.95760812,341.17288674000156,54104.10471744001 2026-01-04,01:24:16.000,4,11162406,-795,0,1767489855,13247.984553359995,341.13764109000476,54104.08375608001 2026-01-04,01:24:17.000,4,11162433,-795,0,1767489856,13248.03844384,341.1164936999994,54104.30734392 2026-01-04,01:24:18.000,4,11162439,-795,0,1767489857,13248.01823491,341.06010066000454,54104.25843408 2026-01-04,01:24:19.000,4,11162363,-795,0,1767489858,13247.99802598,341.0671497900039,54104.28638256 2026-01-04,01:24:20.000,4,11162442,-795,0,1767489859,13247.91045394999,340.9684619699983,54103.67151600001 2026-01-04,01:24:21.000,4,11162343,-795,0,1767489860,13247.93739919,340.94731458000024,54103.74138720001 2026-01-04,01:24:22.000,4,11162358,-795,0,1767489861,13247.903717639994,340.9543637099996,54103.93702656001 2026-01-04,01:24:23.000,4,11162365,-795,0,1767489862,13247.97108073999,340.9402654500009,54104.25843408 2026-01-04,01:24:24.000,4,11162370,-795,0,1767489863,13247.99128966999,340.94731458000024,54104.300356800006 2026-01-04,01:24:25.000,4,11162378,-795,0,1767489864,13247.923926569994,340.9543637099996,54104.13965304 2026-01-04,01:24:26.000,4,11162320,-795,0,1767489865,13247.99128966999,340.96141283999896,54104.27240832001 2026-01-04,01:24:27.000,4,11162308,-795,0,1767489866,13247.99802598,340.9755110999977,54104.34227952001 2026-01-04,01:24:28.000,4,11162295,-795,0,1767489867,13248.004762289995,340.9755110999977,54104.013884880005 2026-01-04,01:24:29.000,4,11162315,-795,0,1767489868,13248.03844384,340.9684619699983,54104.02785912 2026-01-04,01:24:30.000,4,11162282,-795,0,1767489869,13248.024971219995,341.02485501000046,54103.99991064 2026-01-04,01:24:31.000,4,11162257,-795,0,1767489870,13248.07212538999,341.0389532699992,54104.17458864001 2026-01-04,01:24:32.000,4,11162261,-795,0,1767489871,13248.085598009995,341.0530515299979,54104.30734392 2026-01-04,01:24:33.000,4,11162259,-795,0,1767489872,13248.15296110999,341.06010066000454,54104.42612496 2026-01-04,01:24:34.000,4,11162255,-795,0,1767489873,13248.146224799995,341.07419892000325,54104.35625376 2026-01-04,01:24:35.000,4,11162235,-795,0,1767489874,13248.146224799995,341.1023954400007,54104.03484624001 2026-01-04,01:24:36.000,4,11162196,-795,0,1767489875,13248.126015869995,341.0671497900039,54104.013884880005 2026-01-04,01:24:37.000,4,11162200,-795,0,1767489876,13248.105806939995,341.07419892000325,54103.91606520001 2026-01-04,01:24:38.000,4,11162214,-795,0,1767489877,13248.105806939995,341.1446902200041,54104.25843408 2026-01-04,01:24:39.000,4,11162168,-795,0,1767489878,13248.09233431999,341.1446902200041,54104.07676896001 2026-01-04,01:24:40.000,4,11162188,-795,0,1767489879,13247.99802598,341.1446902200041,54103.81824552001 2026-01-04,01:24:41.000,4,11162173,-795,0,1767489880,13248.126015869995,341.1446902200041,54104.300356800006 2026-01-04,01:24:42.000,4,11162154,-795,0,1767489881,13248.11927956,341.1517393500035,54104.36324088 2026-01-04,01:24:43.000,4,11162135,-795,0,1767489882,13248.11254324999,341.1517393500035,54104.02785912 2026-01-04,01:24:44.000,4,11162071,-795,0,1767489883,13248.085598009995,341.1517393500035,54103.90907808001 2026-01-04,01:24:45.000,4,11162073,-715,0,1767489884,13248.13275217999,341.15878848000284,54103.8811296 2026-01-04,01:24:46.000,4,11162142,-795,0,1767489885,13248.126015869995,341.2292797800037,54104.32131816001 2026-01-04,01:24:47.000,4,11162093,-795,0,1767489886,13248.17317003999,341.2151815199977,54104.28638256 2026-01-04,01:24:48.000,4,11162083,-795,0,1767489887,13248.13275217999,341.25747630000114,54104.21651136 2026-01-04,01:24:49.000,4,11162096,-795,0,1767489888,13248.19337896999,341.2645254300005,54104.23747272 2026-01-04,01:25:00.000,4,11161977,-795,0,1767489899,13248.22032421,341.1869850000003,54103.846194000005 2026-01-04,01:25:01.000,4,11161964,-795,0,1767489900,13248.186642659995,341.19403412999964,54104.17458864001 2026-01-04,01:25:02.000,4,11161889,-795,0,1767489901,13248.17317003999,341.1799358700009,54104.181575760005 2026-01-04,01:25:03.000,4,11161993,-795,0,1767489902,13248.26074207,341.1869850000003,54104.32830528 2026-01-04,01:25:04.000,4,11161939,-795,0,1767489903,13248.287687309996,341.19403412999964,54104.34227952001 2026-01-04,01:25:05.000,4,11161978,-795,0,1767489904,13248.23379682999,341.1164936999994,54104.349266640005 2026-01-04,01:25:06.000,4,11161931,-795,0,1767489905,13248.227060519996,341.0671497900039,54104.04183336 2026-01-04,01:25:07.000,4,11161880,-795,0,1767489906,13248.247269449996,341.0178058800011,54103.91606520001 2026-01-04,01:25:08.000,4,11161854,-795,0,1767489907,13248.13275217999,341.0671497900039,54103.99991064 2026-01-04,01:25:09.000,4,11161931,-795,0,1767489908,13248.206851589995,341.0319041399998,54104.300356800006 2026-01-04,01:25:10.000,4,11161889,-795,0,1767489909,13248.09907063,341.02485501000046,54104.23747272 2026-01-04,01:25:11.000,4,11161876,-795,0,1767489910,13248.186642659995,340.9825602300043,54104.230485600005 2026-01-04,01:25:12.000,4,11161877,-795,0,1767489911,13248.17990635,340.96141283999896,54104.39118936001 2026-01-04,01:25:13.000,4,11161832,-795,0,1767489912,13248.15969742,340.94731458000024,54104.41913784001 2026-01-04,01:25:14.000,4,11161854,-795,0,1767489913,13248.126015869995,340.8909215399981,54104.07676896001 2026-01-04,01:25:15.000,4,11161810,-795,0,1767489914,13248.065389079995,340.8909215399981,54103.93702656001 2026-01-04,01:25:16.000,4,11161827,-795,0,1767489915,13248.11927956,340.8979706700047,54104.14664016 2026-01-04,01:25:17.000,4,11161854,-795,0,1767489916,13248.05191645999,340.8909215399981,54104.279395440004 2026-01-04,01:25:18.000,4,11161817,-795,0,1767489917,13248.03844384,340.8909215399981,54104.25843408 2026-01-04,01:25:19.000,4,11161800,-795,0,1767489918,13248.01823491,340.9050198000041,54104.19555 2026-01-04,01:25:20.000,4,11161792,-795,0,1767489919,13247.876772399999,340.91206893000344,54103.944013680004 2026-01-04,01:25:21.000,4,11161772,-795,0,1767489920,13247.964344429995,340.92616719000216,54104.230485600005 2026-01-04,01:25:22.000,4,11161800,-795,0,1767489921,13247.984553359995,340.87682327999937,54104.062794720005 2026-01-04,01:25:23.000,4,11161767,-795,0,1767489922,13247.97781705,340.8909215399981,54104.013884880005 2026-01-04,01:25:24.000,4,11161723,-795,0,1767489923,13247.95760812,340.9050198000041,54104.19555 2026-01-04,01:25:25.000,4,11161736,-795,0,1767489924,13247.923926569994,340.86977415,54104.08375608001 2026-01-04,01:25:26.000,4,11161739,-795,0,1767489925,13247.95087180999,340.87682327999937,54104.1606144 2026-01-04,01:25:27.000,4,11161691,-795,0,1767489926,13247.87003608999,340.9050198000041,54104.00689776001 2026-01-04,01:25:28.000,4,11161716,-795,0,1767489927,13247.97108073999,340.8979706700047,54104.30734392 2026-01-04,01:25:29.000,4,11161698,-795,0,1767489928,13247.99128966999,340.91206893000344,54104.2654212 2026-01-04,01:25:30.000,4,11161672,-795,0,1767489929,13247.91719026,340.91206893000344,54103.82523264 2026-01-04,01:25:31.000,4,11161697,-795,0,1767489930,13248.01823491,340.9191180600028,54103.90907808001 2026-01-04,01:25:32.000,4,11161679,-795,0,1767489931,13248.0788617,340.9684619699983,54104.32830528 2026-01-04,01:25:33.000,4,11161649,-795,0,1767489932,13248.065389079995,340.98960936000367,54104.279395440004 2026-01-04,01:25:34.000,4,11161655,-795,0,1767489933,13248.085598009995,340.9825602300043,54104.300356800006 2026-01-04,01:25:35.000,4,11161635,-795,0,1767489934,13248.01149859999,340.9755110999977,54104.17458864001 2026-01-04,01:25:36.000,4,11161644,-795,0,1767489935,13248.03170752999,340.9684619699983,54104.22349848001 2026-01-04,01:25:37.000,4,11161632,-795,0,1767489936,13248.07212538999,340.9825602300043,54104.16760152 2026-01-04,01:25:38.000,4,11161639,-795,0,1767489937,13248.03844384,340.96141283999896,54103.944013680004 2026-01-04,01:25:39.000,4,11161613,-795,0,1767489938,13248.09233431999,340.996658490003,54104.06978184 2026-01-04,01:25:40.000,4,11161576,-795,0,1767489939,13247.984553359995,341.0037076200024,54104.0907432 2026-01-04,01:25:41.000,4,11161573,-795,0,1767489940,13248.01149859999,341.0037076200024,54104.21651136 2026-01-04,01:25:42.000,4,11161617,-795,0,1767489941,13248.03844384,340.996658490003,54104.25843408 2026-01-04,01:25:43.000,4,11161547,-795,0,1767489942,13247.99802598,341.0178058800011,54104.3352924 2026-01-04,01:25:44.000,4,11161565,-795,0,1767489943,13248.045180149995,341.01075675000175,54104.37721512 2026-01-04,01:25:45.000,4,11161574,-795,0,1767489944,13247.97781705,340.996658490003,54104.020872 2026-01-04,01:25:46.000,4,11161542,-795,0,1767489945,13247.97781705,340.98960936000367,54104.12567880001 2026-01-04,01:25:47.000,4,11161561,-795,0,1767489946,13247.99128966999,341.01075675000175,54104.23747272 2026-01-04,01:25:48.000,4,11161529,-795,0,1767489947,13247.95760812,341.0389532699992,54104.468047680006 2026-01-04,01:25:49.000,4,11161484,-795,0,1767489948,13247.903717639994,341.0671497900039,54104.39118936001 2026-01-04,01:25:50.000,4,11161525,-795,0,1767489949,13247.802672989994,341.04600239999854,54104.0907432 2026-01-04,01:25:51.000,4,11161544,-795,0,1767489950,13247.809409299989,341.04600239999854,54104.25144696001 2026-01-04,01:25:52.000,4,11161486,-795,0,1767489951,13247.843090849994,341.088297180002,54104.4051636 2026-01-04,01:25:53.000,4,11161497,-795,0,1767489952,13247.84982715999,341.1023954400007,54104.10471744001 2026-01-04,01:25:54.000,4,11161479,-795,0,1767489953,13247.89024501999,341.1446902200041,54104.0907432 2026-01-04,01:25:55.000,4,11161477,-795,0,1767489954,13247.863299779994,341.19403412999964,54104.23747272 2026-01-04,01:25:56.000,4,11161401,-795,0,1767489955,13247.91719026,341.201083259999,54104.4051636 2026-01-04,01:25:57.000,4,11161425,-795,0,1767489956,13247.91719026,341.2151815199977,54104.3352924 2026-01-04,01:25:58.000,4,11161393,-795,0,1767489957,13247.91045394999,341.19403412999964,54104.37721512 2026-01-04,01:25:59.000,4,11161419,-795,0,1767489958,13247.843090849994,341.2292797800037,54104.12567880001 2026-01-04,01:26:00.000,4,11161389,-795,0,1767489959,13247.89024501999,341.15878848000284,54103.83221976 2026-01-04,01:26:01.000,4,11161398,-795,0,1767489960,13247.95760812,341.17288674000156,54103.944013680004 2026-01-04,01:26:02.000,4,11161395,-795,0,1767489961,13247.99128966999,341.201083259999,54104.04882048 2026-01-04,01:26:03.000,4,11161387,-795,0,1767489962,13248.004762289995,341.23632891000307,54104.41215072001 2026-01-04,01:26:04.000,4,11161317,-795,0,1767489963,13248.01149859999,341.2292797800037,54104.3352924 2026-01-04,01:26:05.000,4,11161302,-795,0,1767489964,13247.97108073999,341.25747630000114,54104.17458864001 2026-01-04,01:26:06.000,4,11161287,-795,0,1767489965,13248.004762289995,341.23632891000307,54104.25144696001 2026-01-04,01:26:07.000,4,11161344,-795,0,1767489966,13247.984553359995,341.25747630000114,54104.22349848001 2026-01-04,01:26:08.000,4,11161345,-795,0,1767489967,13247.984553359995,341.22223065000435,54103.98593640001 2026-01-04,01:26:09.000,4,11161302,-795,0,1767489968,13247.95087180999,341.27157455999986,54103.85318112 2026-01-04,01:26:10.000,4,11161325,-795,0,1767489969,13247.93739919,341.2645254300005,54103.87414248 2026-01-04,01:26:11.000,4,11161288,-795,0,1767489970,13247.964344429995,341.327967600002,54104.279395440004 2026-01-04,01:26:12.000,4,11161257,-795,0,1767489971,13247.99802598,341.327967600002,54104.34227952001 2026-01-04,01:26:13.000,4,11161302,-795,0,1767489972,13247.97781705,341.3138693400033,54104.3352924 2026-01-04,01:26:14.000,4,11161244,-795,0,1767489973,13247.93739919,341.33501673000137,54104.36324088 2026-01-04,01:26:15.000,4,11161304,-795,0,1767489974,13247.91045394999,341.3773115100048,54104.20253712001 2026-01-04,01:26:16.000,4,11161218,-795,0,1767489975,13247.822881919994,341.3138693400033,54103.846194000005 2026-01-04,01:26:17.000,4,11161242,-795,0,1767489976,13247.93066287999,341.4125571600016,54104.04882048 2026-01-04,01:26:18.000,4,11161242,-795,0,1767489977,13247.89698133,341.4125571600016,54104.020872 2026-01-04,01:26:19.000,4,11161196,-795,0,1767489978,13247.964344429995,341.4125571600016,54104.349266640005 2026-01-04,01:26:20.000,4,11161175,-795,0,1767489979,13247.91719026,341.44075367999903,54104.15362728001 2026-01-04,01:26:21.000,4,11161196,-795,0,1767489980,13247.93739919,341.4759993300031,54104.20253712001 2026-01-04,01:26:22.000,4,11161177,-795,0,1767489981,13248.004762289995,341.4619010700044,54104.20253712001 2026-01-04,01:26:23.000,4,11161187,-795,0,1767489982,13248.024971219995,341.48304846000246,54104.31433104 2026-01-04,01:26:24.000,4,11161155,-795,0,1767489983,13248.024971219995,341.4759993300031,54103.97196216 2026-01-04,01:26:25.000,4,11161157,-795,0,1767489984,13248.0788617,341.4900975900018,54103.99292352 2026-01-04,01:26:26.000,4,11161181,-795,0,1767489985,13248.11927956,341.48304846000246,54104.34227952001 2026-01-04,01:26:27.000,4,11161163,-795,0,1767489986,13248.20011528,341.4900975900018,54104.49599616 2026-01-04,01:26:28.000,4,11161148,-795,0,1767489987,13248.23379682999,341.46895020000375,54104.49599616 2026-01-04,01:26:29.000,4,11161111,-795,0,1767489988,13248.26074207,341.4619010700044,54104.38420224 2026-01-04,01:26:30.000,4,11161144,-795,0,1767489989,13248.206851589995,341.50419585000054,54104.29336968001 2026-01-04,01:26:31.000,4,11161110,-795,0,1767489990,13248.24053314,341.48304846000246,54104.28638256 2026-01-04,01:26:32.000,4,11161076,-795,0,1767489991,13248.280951,341.45485193999775,54104.25144696001 2026-01-04,01:26:33.000,4,11161109,-795,0,1767489992,13248.267478379996,341.48304846000246,54104.300356800006 2026-01-04,01:26:34.000,4,11161099,-795,0,1767489993,13248.274214689991,341.46895020000375,54104.62875144001 2026-01-04,01:26:35.000,4,11161079,-795,0,1767489994,13248.287687309996,341.5112449799999,54104.62176432 2026-01-04,01:26:36.000,4,11161064,-795,0,1767489995,13248.24053314,341.4971467200012,54104.516957520005 2026-01-04,01:26:37.000,4,11161007,-795,0,1767489996,13248.24053314,341.50419585000054,54104.60779008001 2026-01-04,01:26:38.000,4,11161053,-795,0,1767489997,13248.19337896999,341.5112449799999,54104.635738560006 2026-01-04,01:26:39.000,4,11161008,-795,0,1767489998,13248.17990635,341.50419585000054,54104.24445984001 2026-01-04,01:26:40.000,4,11160982,-795,0,1767489999,13248.07212538999,341.48304846000246,54104.1606144 2026-01-04,01:26:41.000,4,11161020,-795,0,1767490000,13248.11254324999,341.4900975900018,54104.18856288 2026-01-04,01:26:42.000,4,11160977,-795,0,1767490001,13248.146224799995,341.50419585000054,54104.67766128001 2026-01-04,01:26:43.000,4,11161006,-795,0,1767490002,13248.13948849,341.5253432399986,54104.60080296 2026-01-04,01:26:44.000,4,11160940,-795,0,1767490003,13248.09233431999,341.5112449799999,54104.4051636 2026-01-04,01:26:45.000,4,11160984,-795,0,1767490004,13248.11254324999,341.50419585000054,54104.45407344 2026-01-04,01:26:46.000,4,11160909,-795,0,1767490005,13248.11927956,341.48304846000246,54104.55189312 2026-01-04,01:26:47.000,4,11160910,-795,0,1767490006,13248.05191645999,341.4619010700044,54104.02785912 2026-01-04,01:26:48.000,4,11160946,-795,0,1767490007,13248.09233431999,341.4478028099984,54104.25144696001 2026-01-04,01:26:49.000,4,11160913,-795,0,1767490008,13248.105806939995,341.4900975900018,54104.55888024001 2026-01-04,01:26:50.000,4,11160919,-795,0,1767490009,13248.09907063,341.4478028099984,54104.36324088 2026-01-04,01:26:51.000,4,11160858,-795,0,1767490010,13248.11927956,341.45485193999775,54104.53093176 2026-01-04,01:26:52.000,4,11160886,-795,0,1767490011,13248.146224799995,341.4125571600016,54104.60779008001 2026-01-04,01:26:53.000,4,11160886,-795,0,1767490012,13248.146224799995,341.3984589000029,54104.516957520005 2026-01-04,01:26:54.000,4,11160833,-795,0,1767490013,13248.146224799995,341.37026237999817,54104.468047680006 2026-01-04,01:26:55.000,4,11160890,-795,0,1767490014,13248.146224799995,341.3773115100048,54104.132665920006 2026-01-04,01:26:56.000,4,11160860,-795,0,1767490015,13248.15296110999,341.35616411999945,54104.13965304 2026-01-04,01:26:57.000,4,11160852,-795,0,1767490016,13248.22032421,341.41960629000096,54104.635738560006 2026-01-04,01:26:58.000,4,11160823,-795,0,1767490017,13248.21358789999,341.4125571600016,54104.635738560006 2026-01-04,01:26:59.000,4,11160815,-795,0,1767490018,13248.227060519996,341.41960629000096,54104.66368704 2026-01-04,01:27:00.000,4,11160779,-795,0,1767490019,13248.146224799995,341.3914097700035,54104.30734392 2026-01-04,01:27:01.000,4,11160773,-795,0,1767490020,13248.15296110999,341.4337045499997,54104.4750348 2026-01-04,01:27:02.000,4,11160771,-795,0,1767490021,13248.13275217999,341.3773115100048,54104.25843408 2026-01-04,01:27:03.000,4,11160791,-795,0,1767490022,13248.17317003999,341.40550803000224,54104.27240832001 2026-01-04,01:27:04.000,4,11160793,-795,0,1767490023,13248.11927956,341.4478028099984,54104.28638256 2026-01-04,01:27:05.000,4,11160770,-795,0,1767490024,13248.105806939995,341.4759993300031,54104.55888024001 2026-01-04,01:27:06.000,4,11160730,-795,0,1767490025,13248.09907063,341.4619010700044,54104.53093176 2026-01-04,01:27:07.000,4,11160734,-795,0,1767490026,13248.15969742,341.4759993300031,54104.69163552 2026-01-04,01:27:08.000,4,11160707,-795,0,1767490027,13248.15296110999,341.4759993300031,54104.70560976001 2026-01-04,01:27:09.000,4,11160772,-795,0,1767490028,13248.146224799995,341.4759993300031,54104.57285448 2026-01-04,01:27:10.000,4,11160710,-795,0,1767490029,13247.97781705,341.4900975900018,54104.18856288 2026-01-04,01:27:11.000,4,11160738,-795,0,1767490030,13248.13948849,341.46895020000375,54104.279395440004 2026-01-04,01:27:12.000,4,11160713,-795,0,1767490031,13248.146224799995,341.4971467200012,54104.50997040001 2026-01-04,01:27:13.000,4,11160695,-795,0,1767490032,13248.15969742,341.48304846000246,54104.733558240005 2026-01-04,01:27:14.000,4,11160701,-795,0,1767490033,13248.20011528,341.48304846000246,54104.71259688 2026-01-04,01:27:15.000,4,11160678,-795,0,1767490034,13248.15296110999,341.4266554200003,54104.67067416 2026-01-04,01:27:16.000,4,11160631,-795,0,1767490035,13248.24053314,341.4337045499997,54104.71259688 2026-01-04,01:27:17.000,4,11160664,-795,0,1767490036,13248.206851589995,341.3914097700035,54104.62176432 2026-01-04,01:27:18.000,4,11160656,-795,0,1767490037,13248.21358789999,341.37026237999817,54104.35625376 2026-01-04,01:27:19.000,4,11160624,-795,0,1767490038,13248.227060519996,341.327967600002,54104.23747272 2026-01-04,01:27:20.000,4,11160633,-795,0,1767490039,13248.126015869995,341.27157455999986,54104.37721512 2026-01-04,01:27:21.000,4,11160617,-795,0,1767490040,13248.186642659995,341.327967600002,54104.565867360005 2026-01-04,01:27:22.000,4,11160587,-795,0,1767490041,13248.22032421,341.2856728199986,54104.65669992001 2026-01-04,01:27:23.000,4,11160565,-795,0,1767490042,13248.26074207,341.2997710800046,54104.69862264 2026-01-04,01:27:24.000,4,11160537,-795,0,1767490043,13248.22032421,341.27157455999986,54104.66368704 2026-01-04,01:27:25.000,4,11160551,-795,0,1767490044,13248.17317003999,341.2786236899992,54104.181575760005 2026-01-04,01:27:26.000,4,11160511,-795,0,1767490045,13248.166433729995,341.2645254300005,54104.20952424 2026-01-04,01:27:27.000,4,11160570,-795,0,1767490046,13248.24053314,341.2645254300005,54104.3352924 2026-01-04,01:27:28.000,4,11160558,-795,0,1767490047,13248.17990635,341.3138693400033,54104.62176432 2026-01-04,01:27:29.000,4,11160555,-795,0,1767490048,13248.15969742,341.32091847000265,54104.55888024001 2026-01-04,01:27:30.000,4,11160527,-795,0,1767490049,13248.11254324999,341.33501673000137,54104.35625376 2026-01-04,01:27:31.000,4,11160543,-795,0,1767490050,13248.085598009995,341.3632132499988,54104.59381584 2026-01-04,01:27:32.000,4,11160480,-795,0,1767490051,13248.03170752999,341.4125571600016,54104.447086320004 2026-01-04,01:27:33.000,4,11160453,-795,0,1767490052,13248.0788617,341.40550803000224,54104.22349848001 2026-01-04,01:27:34.000,4,11160504,-795,0,1767490053,13248.09907063,341.4266554200003,54104.25843408 2026-01-04,01:27:35.000,4,11160478,-795,0,1767490054,13248.09907063,341.46895020000375,54104.34227952001 2026-01-04,01:27:36.000,4,11160481,-795,0,1767490055,13248.11254324999,341.546490630004,54104.41215072001 2026-01-04,01:27:37.000,4,11160459,-795,0,1767490056,13248.085598009995,341.546490630004,54104.38420224 2026-01-04,01:27:38.000,4,11160493,-795,0,1767490057,13248.21358789999,341.546490630004,54104.57285448 2026-01-04,01:27:39.000,4,11160452,-795,0,1767490058,13248.20011528,341.5605888900027,54104.55189312 2026-01-04,01:27:40.000,4,11160427,-795,0,1767490059,13248.15296110999,341.56763802000205,54104.36324088 2026-01-04,01:27:41.000,4,11160448,-795,0,1767490060,13248.186642659995,341.546490630004,54104.07676896001 2026-01-04,01:27:42.000,4,11160388,-795,0,1767490061,13248.22032421,341.5253432399986,54104.1606144 2026-01-04,01:27:43.000,4,11160416,-795,0,1767490062,13248.274214689991,341.546490630004,54104.37022800001 2026-01-04,01:27:44.000,4,11160378,-795,0,1767490063,13248.30115993,341.56763802000205,54104.49599616 2026-01-04,01:27:45.000,4,11160382,-795,0,1767490064,13248.32136886,341.55353976000333,54104.50997040001 2026-01-04,01:27:46.000,4,11160416,-795,0,1767490065,13248.355050409991,341.55353976000333,54104.50997040001 2026-01-04,01:27:47.000,4,11160336,-795,0,1767490066,13248.334841479991,341.50419585000054,54104.44009920001 2026-01-04,01:27:48.000,4,11160311,-795,0,1767490067,13248.469567679997,341.5112449799999,54104.69163552 2026-01-04,01:27:49.000,4,11160374,-795,0,1767490068,13248.483040300001,341.45485193999775,54104.31433104 2026-01-04,01:27:50.000,4,11160307,-795,0,1767490069,13248.422413510001,341.46895020000375,54104.25843408 2026-01-04,01:27:51.000,4,11160341,-795,0,1767490070,13248.476303989992,341.4266554200003,54104.35625376 2026-01-04,01:27:52.000,4,11160340,-795,0,1767490071,13248.469567679997,341.44075367999903,54104.67067416 2026-01-04,01:27:53.000,4,11160309,-795,0,1767490072,13248.496512919992,341.4125571600016,54104.74753248001 2026-01-04,01:27:54.000,4,11160297,-795,0,1767490073,13248.449358749996,341.4125571600016,54104.6497128 2026-01-04,01:27:55.000,4,11160292,-795,0,1767490074,13248.469567679997,341.37026237999817,54104.65669992001 2026-01-04,01:27:56.000,4,11160232,-795,0,1767490075,13248.449358749996,341.38436064000416,54104.72657112001 2026-01-04,01:27:57.000,4,11160286,-795,0,1767490076,13248.422413510001,341.327967600002,54104.37721512 2026-01-04,01:27:58.000,4,11160208,-795,0,1767490077,13248.368523029996,341.3632132499988,54104.31433104 2026-01-04,01:27:59.000,4,11160254,-795,0,1767490078,13248.355050409991,341.35616411999945,54104.57984160001 2026-01-04,01:28:00.000,4,11160252,-795,0,1767490079,13248.247269449996,341.3984589000029,54104.58682872001 2026-01-04,01:28:01.000,4,11160237,-795,0,1767490080,13248.280951,341.4125571600016,54104.67067416 2026-01-04,01:28:02.000,4,11160248,-795,0,1767490081,13248.32136886,341.4125571600016,54104.684648400005 2026-01-04,01:28:03.000,4,11160187,-795,0,1767490082,13248.314632549991,341.3984589000029,54104.74054536 2026-01-04,01:28:04.000,4,11160188,-795,0,1767490083,13248.26074207,341.4337045499997,54104.52394464 2026-01-04,01:28:05.000,4,11160175,-795,0,1767490084,13248.26074207,341.4337045499997,54104.12567880001 2026-01-04,01:28:06.000,4,11160156,-795,0,1767490085,13248.227060519996,341.45485193999775,54104.24445984001 2026-01-04,01:28:07.000,4,11160217,-795,0,1767490086,13248.287687309996,341.45485193999775,54104.58682872001 2026-01-04,01:28:08.000,4,11160174,-795,0,1767490087,13248.267478379996,341.45485193999775,54104.57285448 2026-01-04,01:28:09.000,4,11160172,-795,0,1767490088,13248.314632549991,341.46895020000375,54104.49599616 2026-01-04,01:28:10.000,4,11160126,-795,0,1767490089,13248.267478379996,341.4619010700044,54104.37022800001 2026-01-04,01:28:11.000,4,11160113,-795,0,1767490090,13248.280951,341.41960629000096,54104.18856288 2026-01-04,01:28:12.000,4,11160054,-795,0,1767490091,13248.408940889996,341.37026237999817,54104.35625376 2026-01-04,01:28:13.000,4,11160177,-795,0,1767490092,13248.422413510001,341.35616411999945,54104.279395440004 2026-01-04,01:28:14.000,4,11160090,-795,0,1767490093,13248.462831370001,341.34206586000073,54104.3352924 2026-01-04,01:28:15.000,4,11160079,-795,0,1767490094,13248.422413510001,341.35616411999945,54104.48900904001 2026-01-04,01:28:16.000,4,11160120,-795,0,1767490095,13248.422413510001,341.3632132499988,54104.52394464 2026-01-04,01:28:17.000,4,11160066,-795,0,1767490096,13248.516721849992,341.3138693400033,54104.67067416 2026-01-04,01:28:18.000,4,11160101,-795,0,1767490097,13248.509985539997,341.30682021000393,54104.65669992001 2026-01-04,01:28:19.000,4,11160047,-795,0,1767490098,13248.483040300001,341.2997710800046,54104.684648400005 2026-01-04,01:28:20.000,4,11160035,-795,0,1767490099,13248.381995650001,341.2856728199986,54104.1606144 2026-01-04,01:28:21.000,4,11160078,-795,0,1767490100,13248.408940889996,341.27157455999986,54104.230485600005 2026-01-04,01:28:22.000,4,11159991,-795,0,1767490101,13248.422413510001,341.2856728199986,54104.35625376 2026-01-04,01:28:23.000,4,11160039,-795,0,1767490102,13248.348314099996,341.23632891000307,54104.48202192 2026-01-04,01:28:24.000,4,11160016,-795,0,1767490103,13248.34157779,341.2997710800046,54104.60779008001 2026-01-04,01:28:25.000,4,11160018,-795,0,1767490104,13248.307896239996,341.25747630000114,54104.58682872001 2026-01-04,01:28:26.000,4,11159967,-795,0,1767490105,13248.247269449996,341.327967600002,54104.62875144001 2026-01-04,01:28:27.000,4,11160003,-795,0,1767490106,13248.25400575999,341.327967600002,54104.71259688 2026-01-04,01:28:28.000,4,11159965,-795,0,1767490107,13248.22032421,341.32091847000265,54104.44009920001 2026-01-04,01:28:29.000,4,11159981,-795,0,1767490108,13248.206851589995,341.33501673000137,54104.41913784001 2026-01-04,01:28:30.000,4,11159949,-795,0,1767490109,13248.13275217999,341.35616411999945,54104.57285448 2026-01-04,01:28:31.000,4,11159972,-795,0,1767490110,13248.22032421,341.3773115100048,54104.67067416 2026-01-04,01:28:32.000,4,11159946,-795,0,1767490111,13248.19337896999,341.3773115100048,54104.83137792 2026-01-04,01:28:33.000,4,11159959,-795,0,1767490112,13248.24053314,341.37026237999817,54104.83836504 2026-01-04,01:28:34.000,4,11159921,-795,0,1767490113,13248.23379682999,341.4266554200003,54104.782468080004 2026-01-04,01:28:35.000,4,11159909,-795,0,1767490114,13248.22032421,341.40550803000224,54104.53093176 2026-01-04,01:28:36.000,4,11159845,-795,0,1767490115,13248.280951,341.38436064000416,54104.516957520005 2026-01-04,01:28:37.000,4,11159912,-795,0,1767490116,13248.294423619991,341.35616411999945,54104.48202192 2026-01-04,01:28:38.000,4,11159896,-795,0,1767490117,13248.32136886,341.3984589000029,54104.75451960001 2026-01-04,01:28:39.000,4,11159825,-795,0,1767490118,13248.30115993,341.3632132499988,54104.62875144001 2026-01-04,01:28:40.000,4,11159869,-795,0,1767490119,13248.23379682999,341.3773115100048,54104.55189312 2026-01-04,01:28:41.000,4,11159871,-795,0,1767490120,13248.34157779,341.3138693400033,54104.76150672 2026-01-04,01:28:42.000,4,11159839,-795,0,1767490121,13248.388731959996,341.3138693400033,54104.81041656 2026-01-04,01:28:43.000,4,11159825,-795,0,1767490122,13248.381995650001,341.2292797800037,54104.48202192 2026-01-04,01:28:44.000,4,11159801,-795,0,1767490123,13248.368523029996,341.2856728199986,54104.48202192 2026-01-04,01:28:45.000,4,11159809,-795,0,1767490124,13248.307896239996,341.22223065000435,54104.32131816001 2026-01-04,01:28:46.000,4,11159757,-795,0,1767490125,13248.328105169996,341.2504271700018,54104.67766128001 2026-01-04,01:28:47.000,4,11159816,-795,0,1767490126,13248.388731959996,341.22223065000435,54104.76849384 2026-01-04,01:28:48.000,4,11159733,-795,0,1767490127,13248.368523029996,341.22223065000435,54104.81041656 2026-01-04,01:28:49.000,4,11159779,-795,0,1767490128,13248.32136886,341.2151815199977,54104.684648400005 2026-01-04,01:28:50.000,4,11159772,-795,0,1767490129,13248.25400575999,341.13764109000476,54104.46106056001 2026-01-04,01:28:51.000,4,11159785,-795,0,1767490130,13248.280951,341.10944457000005,54104.42612496 2026-01-04,01:28:52.000,4,11159700,-795,0,1767490131,13248.294423619991,341.10944457000005,54104.4750348 2026-01-04,01:28:53.000,4,11159739,-795,0,1767490132,13248.274214689991,341.13764109000476,54104.69163552 2026-01-04,01:28:54.000,4,11159723,-795,0,1767490133,13248.22032421,341.1164936999994,54104.803429440006 2026-01-04,01:28:55.000,4,11159743,-795,0,1767490134,13248.19337896999,341.1023954400007,54104.64272568 2026-01-04,01:28:56.000,4,11159746,-795,0,1767490135,13248.146224799995,341.0812480500026,54104.6497128 2026-01-04,01:28:57.000,4,11159656,-795,0,1767490136,13248.17990635,341.0671497900039,54104.82439080001 2026-01-04,01:28:58.000,4,11159675,-795,0,1767490137,13248.186642659995,341.02485501000046,54104.55189312 2026-01-04,01:28:59.000,4,11159673,-795,0,1767490138,13248.15296110999,341.0319041399998,54104.41913784001 2026-01-04,01:29:00.000,4,11159666,-795,0,1767490139,13248.01823491,341.0319041399998,54104.21651136 2026-01-04,01:29:01.000,4,11159656,-795,0,1767490140,13248.09907063,341.0178058800011,54104.57285448 2026-01-04,01:29:02.000,4,11159577,-795,0,1767490141,13248.09233431999,341.0530515299979,54104.57984160001 2026-01-04,01:29:03.000,4,11159678,-795,0,1767490142,13248.13275217999,341.0319041399998,54104.6497128 2026-01-04,01:29:04.000,4,11159635,-795,0,1767490143,13248.15969742,341.04600239999854,54104.60779008001 2026-01-04,01:29:05.000,4,11159617,-795,0,1767490144,13248.19337896999,341.0530515299979,54104.64272568 2026-01-04,01:29:06.000,4,11159643,-795,0,1767490145,13248.13275217999,341.0530515299979,54104.11869168 2026-01-04,01:29:07.000,4,11159628,-795,0,1767490146,13248.227060519996,341.0319041399998,54104.30734392 2026-01-04,01:29:08.000,4,11159567,-795,0,1767490147,13248.206851589995,341.04600239999854,54104.32830528 2026-01-04,01:29:09.000,4,11159557,-795,0,1767490148,13248.227060519996,341.088297180002,54104.55189312 2026-01-04,01:29:10.000,4,11159589,-795,0,1767490149,13248.20011528,341.088297180002,54104.48900904001 2026-01-04,01:29:11.000,4,11159576,-795,0,1767490150,13248.294423619991,341.0530515299979,54104.57984160001 2026-01-04,01:29:12.000,4,11159584,-795,0,1767490151,13248.166433729995,341.09534631000133,54104.57285448 2026-01-04,01:29:13.000,4,11159539,-795,0,1767490152,13248.314632549991,341.0319041399998,54104.66368704 2026-01-04,01:29:14.000,4,11159553,-795,0,1767490153,13248.294423619991,341.0178058800011,54104.37022800001 2026-01-04,01:29:15.000,4,11159568,-795,0,1767490154,13248.25400575999,341.01075675000175,54104.300356800006 2026-01-04,01:29:16.000,4,11159488,-795,0,1767490155,13248.26074207,341.02485501000046,54104.59381584 2026-01-04,01:29:17.000,4,11159534,-795,0,1767490156,13248.19337896999,341.01075675000175,54104.516957520005 2026-01-04,01:29:18.000,4,11159460,-795,0,1767490157,13248.22032421,341.02485501000046,54104.60779008001 2026-01-04,01:29:19.000,4,11159506,-795,0,1767490158,13248.21358789999,340.9825602300043,54104.684648400005 2026-01-04,01:29:20.000,4,11159507,-795,0,1767490159,13248.105806939995,341.02485501000046,54104.57984160001 2026-01-04,01:29:21.000,4,11159510,-795,0,1767490160,13248.15296110999,340.94731458000024,54104.32131816001 2026-01-04,01:29:22.000,4,11159458,-795,0,1767490161,13248.166433729995,340.96141283999896,54104.50997040001 2026-01-04,01:29:23.000,4,11159473,-795,0,1767490162,13248.13275217999,340.94731458000024,54104.46106056001 2026-01-04,01:29:24.000,4,11159436,-795,0,1767490163,13248.09907063,340.94731458000024,54104.65669992001 2026-01-04,01:29:25.000,4,11159415,-795,0,1767490164,13247.97781705,340.9755110999977,54104.50298328 2026-01-04,01:29:26.000,4,11159420,-795,0,1767490165,13247.97108073999,340.98960936000367,54104.52394464 2026-01-04,01:29:27.000,4,11159437,-795,0,1767490166,13248.03170752999,340.9402654500009,54104.62176432 2026-01-04,01:29:28.000,4,11159403,-795,0,1767490167,13248.024971219995,340.96141283999896,54104.62875144001 2026-01-04,01:29:29.000,4,11159392,-795,0,1767490168,13247.944135499994,340.9402654500009,54104.05580760001 2026-01-04,01:29:30.000,4,11159386,-795,0,1767490169,13247.876772399999,340.94731458000024,54104.16760152 2026-01-04,01:29:31.000,4,11159391,-795,0,1767490170,13247.99802598,340.94731458000024,54104.41215072001 2026-01-04,01:29:32.000,4,11159322,-795,0,1767490171,13247.97781705,340.9825602300043,54104.58682872001 2026-01-04,01:29:33.000,4,11159343,-795,0,1767490172,13247.97781705,340.9825602300043,54104.53791888001 2026-01-04,01:29:34.000,4,11159357,-795,0,1767490173,13247.99128966999,340.996658490003,54104.544906 2026-01-04,01:29:35.000,4,11159337,-795,0,1767490174,13248.01823491,340.996658490003,54104.43311208 2026-01-04,01:29:36.000,4,11159335,-795,0,1767490175,13247.923926569994,341.01075675000175,54104.20952424 2026-01-04,01:29:37.000,4,11159311,-795,0,1767490176,13248.03170752999,341.0319041399998,54104.24445984001 2026-01-04,01:29:38.000,4,11159342,-795,0,1767490177,13248.01149859999,341.04600239999854,54104.24445984001 2026-01-04,01:29:39.000,4,11159305,-795,0,1767490178,13248.0788617,341.0389532699992,54104.59381584 2026-01-04,01:29:40.000,4,11159291,-795,0,1767490179,13248.004762289995,341.12354282999877,54104.44009920001 2026-01-04,01:29:41.000,4,11159330,-795,0,1767490180,13248.03170752999,341.09534631000133,54104.37721512 2026-01-04,01:29:42.000,4,11159300,-795,0,1767490181,13248.05865277,341.088297180002,54104.35625376 2026-01-04,01:29:43.000,4,11159264,-795,0,1767490182,13248.146224799995,341.09534631000133,54104.4051636 2026-01-04,01:29:44.000,4,11159259,-795,0,1767490183,13248.126015869995,341.0530515299979,54104.11869168 2026-01-04,01:29:45.000,4,11159271,-795,0,1767490184,13248.17317003999,341.04600239999854,54104.04183336 2026-01-04,01:29:46.000,4,11159244,-795,0,1767490185,13248.17317003999,340.9825602300043,54103.964975040006 2026-01-04,01:29:47.000,4,11159244,-795,0,1767490186,13248.206851589995,340.9543637099996,54104.41215072001 2026-01-04,01:29:48.000,4,11159240,-795,0,1767490187,13248.13275217999,340.9191180600028,54104.35625376 2026-01-04,01:29:49.000,4,11159232,-795,0,1767490188,13248.09233431999,340.92616719000216,54104.300356800006 2026-01-04,01:29:50.000,4,11159224,-795,0,1767490189,13247.95760812,340.96141283999896,54104.34227952001 2026-01-04,01:29:51.000,4,11159292,-795,0,1767490190,13247.95087180999,340.9543637099996,54104.300356800006 2026-01-04,01:29:52.000,4,11159240,-795,0,1767490191,13247.95760812,340.94731458000024,54104.28638256 2026-01-04,01:29:53.000,4,11159201,-795,0,1767490192,13247.964344429995,340.9684619699983,54104.32131816001 2026-01-04,01:29:54.000,4,11159201,-795,0,1767490193,13247.91719026,341.0178058800011,54104.6497128 2026-01-04,01:29:55.000,4,11159187,-795,0,1767490194,13247.876772399999,340.9684619699983,54104.565867360005 2026-01-04,01:29:56.000,4,11159152,-795,0,1767490195,13247.856563469999,340.9825602300043,54104.70560976001 2026-01-04,01:29:57.000,4,11159165,-795,0,1767490196,13247.822881919994,340.96141283999896,54104.67766128001 2026-01-04,01:29:58.000,4,11159117,-795,0,1767490197,13247.768991439989,340.92616719000216,54104.67766128001 2026-01-04,01:29:59.000,4,11159175,-795,0,1767490198,13247.735309889998,340.88387240999873,54104.27240832001 2026-01-04,01:30:00.000,4,11159142,-795,0,1767490199,13247.641001549993,340.8909215399981,54104.29336968001 2026-01-04,01:30:01.000,4,11159133,-795,0,1767490200,13247.708364649989,340.8345285000032,54104.32830528 2026-01-04,01:30:02.000,4,11159111,-795,0,1767490201,13247.721837269994,340.8556758900013,54104.75451960001 2026-01-04,01:30:03.000,4,11159113,-795,0,1767490202,13247.721837269994,340.86977415,54104.82439080001 2026-01-04,01:30:04.000,4,11159051,-795,0,1767490203,13247.667946789988,340.84862676000193,54104.69163552 2026-01-04,01:30:05.000,4,11159077,-795,0,1767490204,13247.587111069988,340.8415776300026,54104.447086320004 2026-01-04,01:30:06.000,4,11159069,-795,0,1767490205,13247.620792619993,340.8415776300026,54104.516957520005 2026-01-04,01:30:07.000,4,11159074,-795,0,1767490206,13247.701628339993,340.7922337199998,54104.24445984001 2026-01-04,01:30:08.000,4,11159003,-795,0,1767490207,13247.667946789988,340.7710863300017,54104.27240832001 2026-01-04,01:30:09.000,4,11159054,-795,0,1767490208,13247.701628339993,340.8063319799985,54104.32830528 2026-01-04,01:30:10.000,4,11159021,-795,0,1767490209,13247.620792619993,340.8063319799985,54104.4051636 2026-01-04,01:30:11.000,4,11159030,-795,0,1767490210,13247.748782509989,340.76403720000235,54104.565867360005 2026-01-04,01:30:12.000,4,11158998,-795,0,1767490211,13247.768991439989,340.7076441600002,54104.6497128 2026-01-04,01:30:13.000,4,11158987,-795,0,1767490212,13247.728573579989,340.7217424199989,54104.20952424 2026-01-04,01:30:14.000,4,11158968,-795,0,1767490213,13247.789200369989,340.70059503000084,54104.516957520005 2026-01-04,01:30:15.000,4,11159005,-795,0,1767490214,13247.809409299989,340.6583002500047,54104.181575760005 2026-01-04,01:30:16.000,4,11158978,-795,0,1767490215,13247.822881919994,340.65125111999805,54104.19555 2026-01-04,01:30:17.000,4,11158984,-795,0,1767490216,13247.876772399999,340.61600547000126,54104.62176432 2026-01-04,01:30:18.000,4,11158943,-795,0,1767490217,13247.903717639994,340.6442019899987,54104.684648400005 2026-01-04,01:30:19.000,4,11158959,-795,0,1767490218,13247.822881919994,340.6442019899987,54104.4750348 2026-01-04,01:30:20.000,4,11158925,-795,0,1767490219,13247.768991439989,340.6442019899987,54104.468047680006 2026-01-04,01:30:21.000,4,11158930,-795,0,1767490220,13247.816145609999,340.63010373,54104.468047680006 2026-01-04,01:30:22.000,4,11158895,-795,0,1767490221,13247.795936679999,340.5948580800032,54104.20253712001 2026-01-04,01:30:23.000,4,11158924,-795,0,1767490222,13247.82961822999,340.61600547000126,54104.31433104 2026-01-04,01:30:24.000,4,11158877,-795,0,1767490223,13247.789200369989,340.6230546000006,54104.3352924 2026-01-04,01:30:25.000,4,11158906,-795,0,1767490224,13247.768991439989,340.6864967700021,54104.58682872001 2026-01-04,01:30:26.000,4,11158887,-795,0,1767490225,13247.768991439989,340.70059503000084,54104.57285448 2026-01-04,01:30:27.000,4,11158884,-795,0,1767490226,13247.82961822999,340.7287915499983,54104.66368704 2026-01-04,01:30:28.000,4,11158828,-795,0,1767490227,13247.809409299989,340.76403720000235,54104.6497128 2026-01-04,01:30:29.000,4,11158821,-795,0,1767490228,13247.768991439989,340.7922337199998,54104.57984160001 2026-01-04,01:30:30.000,4,11158832,-795,0,1767490229,13247.688155719989,340.756988070003,54104.230485600005 2026-01-04,01:30:31.000,4,11158841,-795,0,1767490230,13247.775727749999,340.8063319799985,54104.230485600005 2026-01-04,01:30:32.000,4,11158828,-795,0,1767490231,13247.843090849994,340.8345285000032,54104.64272568 2026-01-04,01:30:33.000,4,11158828,-795,0,1767490232,13247.883508709994,340.8415776300026,54104.76150672 2026-01-04,01:30:34.000,4,11158807,-795,0,1767490233,13247.89698133,340.88387240999873,54104.782468080004 2026-01-04,01:30:35.000,4,11158847,-795,0,1767490234,13247.944135499994,340.87682327999937,54104.60779008001 2026-01-04,01:30:36.000,4,11158752,-795,0,1767490235,13247.97781705,340.86977415,54104.74054536 2026-01-04,01:30:37.000,4,11158751,-795,0,1767490236,13248.01823491,340.86977415,54104.4051636 2026-01-04,01:30:38.000,4,11158794,-795,0,1767490237,13248.05191645999,340.87682327999937,54104.4051636 2026-01-04,01:30:39.000,4,11158768,-795,0,1767490238,13248.024971219995,340.88387240999873,54104.24445984001 2026-01-04,01:30:40.000,4,11158730,-795,0,1767490239,13247.93066287999,340.9684619699983,54104.398176480005 2026-01-04,01:30:41.000,4,11158766,-795,0,1767490240,13248.105806939995,340.9543637099996,54104.76150672 2026-01-04,01:30:42.000,4,11158753,-795,0,1767490241,13248.17317003999,340.9191180600028,54104.77548096001 2026-01-04,01:30:43.000,4,11158735,-795,0,1767490242,13248.166433729995,340.9050198000041,54104.719584 2026-01-04,01:30:44.000,4,11158736,-795,0,1767490243,13248.105806939995,340.94731458000024,54104.69163552 2026-01-04,01:30:45.000,4,11158668,-795,0,1767490244,13248.11927956,340.8909215399981,54104.36324088 2026-01-04,01:30:46.000,4,11158715,-795,0,1767490245,13248.11927956,340.9050198000041,54104.31433104 2026-01-04,01:30:47.000,4,11158697,-795,0,1767490246,13248.11927956,340.9191180600028,54104.57285448 2026-01-04,01:30:48.000,4,11158703,-795,0,1767490247,13248.0788617,340.94731458000024,54104.53791888001 2026-01-04,01:30:49.000,4,11158677,-795,0,1767490248,13248.07212538999,340.9191180600028,54104.565867360005 2026-01-04,01:30:50.000,4,11158662,-795,0,1767490249,13248.03844384,340.9191180600028,54104.50997040001 2026-01-04,01:30:51.000,4,11158661,-795,0,1767490250,13248.11254324999,340.91206893000344,54104.60779008001 2026-01-04,01:30:52.000,4,11158668,-795,0,1767490251,13248.03844384,340.91206893000344,54104.50997040001 2026-01-04,01:30:53.000,4,11158652,-795,0,1767490252,13248.01149859999,340.8979706700047,54104.37721512 2026-01-04,01:30:54.000,4,11158671,-795,0,1767490253,13248.01149859999,340.8979706700047,54104.34227952001 2026-01-04,01:30:55.000,4,11158580,-795,0,1767490254,13247.93739919,340.9402654500009,54104.65669992001 2026-01-04,01:30:56.000,4,11158597,-795,0,1767490255,13247.89024501999,340.9050198000041,54104.516957520005 2026-01-04,01:30:57.000,4,11158599,-795,0,1767490256,13247.95087180999,340.92616719000216,54104.733558240005 2026-01-04,01:30:58.000,4,11158579,-715,0,1767490257,13247.97108073999,340.9684619699983,54104.76849384 2026-01-04,01:30:59.000,4,11158555,-795,0,1767490258,13247.964344429995,340.91206893000344,54104.76849384 2026-01-04,01:31:00.000,4,11158558,-795,0,1767490259,13247.802672989994,340.9191180600028,54104.20253712001 2026-01-04,01:31:01.000,4,11158566,-795,0,1767490260,13247.82961822999,340.9191180600028,54104.31433104 2026-01-04,01:31:02.000,4,11158550,-795,0,1767490261,13247.809409299989,340.9402654500009,54104.41215072001 2026-01-04,01:31:03.000,4,11158577,-795,0,1767490262,13247.84982715999,340.9684619699983,54104.74054536 2026-01-04,01:31:04.000,4,11158544,-795,0,1767490263,13247.816145609999,340.9825602300043,54104.71259688 2026-01-04,01:31:05.000,4,11158508,-795,0,1767490264,13247.836354539999,341.01075675000175,54104.635738560006 2026-01-04,01:31:06.000,4,11158520,-795,0,1767490265,13247.809409299989,341.0178058800011,54104.67067416 2026-01-04,01:31:07.000,4,11158529,-795,0,1767490266,13247.883508709994,341.0319041399998,54104.60080296 2026-01-04,01:31:08.000,4,11158495,-795,0,1767490267,13247.82961822999,341.02485501000046,54104.46106056001 2026-01-04,01:31:09.000,4,11158519,-795,0,1767490268,13247.836354539999,341.07419892000325,54104.38420224 2026-01-04,01:31:10.000,4,11158487,-795,0,1767490269,13247.82961822999,341.1305919599981,54104.59381584 2026-01-04,01:31:11.000,4,11158509,-795,0,1767490270,13247.802672989994,341.12354282999877,54104.53791888001 2026-01-04,01:31:12.000,4,11158496,-795,0,1767490271,13247.836354539999,341.1164936999994,54104.565867360005 2026-01-04,01:31:13.000,4,11158504,-795,0,1767490272,13247.876772399999,341.17288674000156,54104.67766128001 2026-01-04,01:31:14.000,4,11158435,-795,0,1767490273,13247.944135499994,341.1517393500035,54104.46106056001 2026-01-04,01:31:15.000,4,11158455,-795,0,1767490274,13247.97781705,341.1517393500035,54104.516957520005 2026-01-04,01:31:16.000,4,11158448,-795,0,1767490275,13247.97781705,341.1517393500035,54104.42612496 2026-01-04,01:31:17.000,4,11158396,-795,0,1767490276,13248.05191645999,341.15878848000284,54104.544906 2026-01-04,01:31:18.000,4,11158390,-795,0,1767490277,13248.05865277,341.1869850000003,54104.69163552 2026-01-04,01:31:19.000,4,11158416,-795,0,1767490278,13248.13948849,341.15878848000284,54104.74753248001 2026-01-04,01:31:20.000,4,11158400,-795,0,1767490279,13248.13948849,341.1305919599981,54104.69862264 2026-01-04,01:31:21.000,4,11158392,-795,0,1767490280,13248.247269449996,340.996658490003,54104.58682872001 2026-01-04,01:31:22.000,4,11158392,-795,0,1767490281,13248.274214689991,340.7922337199998,54104.62176432 2026-01-04,01:31:23.000,4,11158360,-795,0,1767490282,13248.146224799995,340.6935459000015,54104.349266640005 2026-01-04,01:31:24.000,4,11158330,-795,0,1767490283,13247.903717639994,340.66534938000405,54104.21651136 2026-01-04,01:31:25.000,4,11158370,-795,0,1767490284,13247.762255129994,340.7076441600002,54104.516957520005 2026-01-04,01:31:26.000,4,11158272,-795,0,1767490285,13247.694892029998,340.81338110999786,54104.62176432 2026-01-04,01:31:27.000,4,11158321,-795,0,1767490286,13247.721837269994,340.8415776300026,54104.614777200004 2026-01-04,01:31:28.000,4,11158339,-795,0,1767490287,13247.681419409993,340.87682327999937,54104.684648400005 2026-01-04,01:31:29.000,4,11158315,-795,0,1767490288,13247.667946789988,340.88387240999873,54104.565867360005 2026-01-04,01:31:30.000,4,11158277,-795,0,1767490289,13247.600583689993,340.84862676000193,54104.28638256 2026-01-04,01:31:31.000,4,11158255,-795,0,1767490290,13247.721837269994,340.88387240999873,54104.37721512 2026-01-04,01:31:32.000,4,11158323,-795,0,1767490291,13247.674683099998,340.8415776300026,54104.447086320004 2026-01-04,01:31:33.000,4,11158280,-795,0,1767490292,13247.667946789988,340.86272502000065,54104.719584 2026-01-04,01:31:34.000,4,11158271,-795,0,1767490293,13247.654474169998,340.87682327999937,54104.74054536 2026-01-04,01:31:35.000,4,11158248,-795,0,1767490294,13247.661210479993,340.81338110999786,54104.62176432 2026-01-04,01:31:36.000,4,11158247,-795,0,1767490295,13247.634265239998,340.86977415,54104.62176432 2026-01-04,01:31:37.000,4,11158275,-795,0,1767490296,13247.715100959998,340.8415776300026,54104.733558240005 2026-01-04,01:31:38.000,4,11158183,-795,0,1767490297,13247.728573579989,340.8063319799985,54104.37022800001 2026-01-04,01:31:39.000,4,11158198,-795,0,1767490298,13247.809409299989,340.81338110999786,54104.50997040001 2026-01-04,01:31:40.000,4,11158180,-795,0,1767490299,13247.708364649989,340.8556758900013,54104.60080296 2026-01-04,01:31:41.000,4,11158187,-795,0,1767490300,13247.836354539999,340.7922337199998,54104.64272568 2026-01-04,01:31:42.000,4,11158150,-795,0,1767490301,13247.789200369989,340.8063319799985,54104.67067416 2026-01-04,01:31:43.000,4,11158172,-795,0,1767490302,13247.883508709994,340.81338110999786,54104.79644232001 2026-01-04,01:31:44.000,4,11158144,-795,0,1767490303,13247.89024501999,340.8204302400045,54104.77548096001 2026-01-04,01:31:45.000,4,11158161,-715,0,1767490304,13247.903717639994,340.79928284999914,54104.55189312 2026-01-04,01:31:46.000,4,11158137,-795,0,1767490305,13247.883508709994,340.8204302400045,54104.35625376 2026-01-04,01:31:47.000,4,11158120,-795,0,1767490306,13247.99128966999,340.79928284999914,54104.50997040001 2026-01-04,01:31:48.000,4,11158147,-795,0,1767490307,13247.99802598,340.8415776300026,54104.852339280005 2026-01-04,01:31:49.000,4,11158144,-795,0,1767490308,13247.984553359995,340.8979706700047,54104.72657112001 2026-01-04,01:31:50.000,4,11158126,-795,0,1767490309,13247.91719026,340.9543637099996,54104.55888024001 2026-01-04,01:31:51.000,4,11158083,-795,0,1767490310,13247.903717639994,340.9332163200015,54104.64272568 2026-01-04,01:31:52.000,4,11158058,-795,0,1767490311,13247.93739919,340.98960936000367,54104.67766128001 2026-01-04,01:31:53.000,4,11158088,-795,0,1767490312,13247.97108073999,340.96141283999896,54104.41215072001 2026-01-04,01:31:54.000,4,11158108,-795,0,1767490313,13247.93739919,340.98960936000367,54104.41215072001 2026-01-04,01:31:55.000,4,11158080,-795,0,1767490314,13247.944135499994,341.02485501000046,54104.46106056001 2026-01-04,01:31:56.000,4,11158067,-795,0,1767490315,13247.95760812,341.0671497900039,54104.81740368 2026-01-04,01:31:57.000,4,11158051,-795,0,1767490316,13247.923926569994,341.09534631000133,54104.79644232001 2026-01-04,01:31:58.000,4,11158061,-795,0,1767490317,13247.91045394999,341.1446902200041,54104.803429440006 2026-01-04,01:31:59.000,4,11158060,-795,0,1767490318,13247.82961822999,341.1869850000003,54104.60080296 2026-01-04,01:32:00.000,4,11158035,-795,0,1767490319,13247.768991439989,341.2433780400024,54104.52394464 2026-01-04,01:32:01.000,4,11158011,-795,0,1767490320,13247.863299779994,341.2151815199977,54104.38420224 2026-01-04,01:32:02.000,4,11158021,-795,0,1767490321,13247.89024501999,341.23632891000307,54104.516957520005 2026-01-04,01:32:03.000,4,11158034,-795,0,1767490322,13247.84982715999,341.2645254300005,54104.70560976001 2026-01-04,01:32:04.000,4,11157972,-795,0,1767490323,13247.876772399999,341.2504271700018,54104.803429440006 2026-01-04,01:32:05.000,4,11157991,-795,0,1767490324,13247.843090849994,341.2856728199986,54104.74054536 2026-01-04,01:32:06.000,4,11157957,-795,0,1767490325,13247.762255129994,341.29272194999794,54104.71259688 2026-01-04,01:32:07.000,4,11157984,-795,0,1767490326,13247.768991439989,341.2856728199986,54104.59381584 2026-01-04,01:32:08.000,4,11157934,-795,0,1767490327,13247.742046199994,341.25747630000114,54104.44009920001 2026-01-04,01:32:09.000,4,11157925,-795,0,1767490328,13247.694892029998,341.2856728199986,54104.12567880001 2026-01-04,01:32:10.000,4,11157923,-795,0,1767490329,13247.715100959998,341.29272194999794,54104.2654212 2026-01-04,01:32:11.000,4,11157935,-795,0,1767490330,13247.775727749999,341.27157455999986,54104.76150672 2026-01-04,01:32:12.000,4,11157876,-795,0,1767490331,13247.775727749999,341.2645254300005,54104.76150672 2026-01-04,01:32:13.000,4,11157877,-795,0,1767490332,13247.728573579989,341.23632891000307,54104.67766128001 2026-01-04,01:32:14.000,4,11157921,-795,0,1767490333,13247.708364649989,341.2151815199977,54104.733558240005 2026-01-04,01:32:15.000,4,11157885,-795,0,1767490334,13247.647737859988,341.1517393500035,54104.25144696001 2026-01-04,01:32:16.000,4,11157848,-795,0,1767490335,13247.647737859988,341.1658376100022,54104.44009920001 2026-01-04,01:32:17.000,4,11157938,-795,0,1767490336,13247.688155719989,341.1164936999994,54104.34227952001 2026-01-04,01:32:18.000,4,11157869,-795,0,1767490337,13247.701628339993,341.1517393500035,54104.66368704 2026-01-04,01:32:19.000,4,11157859,-795,0,1767490338,13247.735309889998,341.12354282999877,54104.81041656 2026-01-04,01:32:20.000,4,11157845,-795,0,1767490339,13247.620792619993,341.1305919599981,54104.52394464 2026-01-04,01:32:21.000,4,11157829,-795,0,1767490340,13247.667946789988,341.1305919599981,54104.635738560006 2026-01-04,01:32:22.000,4,11157818,-795,0,1767490341,13247.634265239998,341.10944457000005,54104.69163552 2026-01-04,01:32:23.000,4,11157833,-795,0,1767490342,13247.627528929988,341.10944457000005,54104.4750348 2026-01-04,01:32:24.000,4,11157769,-795,0,1767490343,13247.553429519998,341.1305919599981,54104.41215072001 2026-01-04,01:32:25.000,4,11157779,-795,0,1767490344,13247.539956899993,341.10944457000005,54104.34227952001 2026-01-04,01:32:26.000,4,11157791,-795,0,1767490345,13247.506275350002,341.1799358700009,54104.67067416 2026-01-04,01:32:27.000,4,11157792,-795,0,1767490346,13247.539956899993,341.1658376100022,54104.74753248001 2026-01-04,01:32:28.000,4,11157768,-795,0,1767490347,13247.519747969993,341.1869850000003,54104.74753248001 2026-01-04,01:32:29.000,4,11157714,-795,0,1767490348,13247.499539039993,341.2151815199977,54104.71259688 2026-01-04,01:32:30.000,4,11157690,-795,0,1767490349,13247.378285459992,341.2856728199986,54104.45407344 2026-01-04,01:32:31.000,4,11157750,-795,0,1767490350,13247.472593799997,341.2997710800046,54104.31433104 2026-01-04,01:32:32.000,4,11157727,-795,0,1767490351,13247.472593799997,341.327967600002,54104.447086320004 2026-01-04,01:32:33.000,4,11157721,-795,0,1767490352,13247.432175939997,341.4125571600016,54104.37022800001 2026-01-04,01:32:34.000,4,11157700,-795,0,1767490353,13247.546693210003,341.4266554200003,54104.81041656 2026-01-04,01:32:35.000,4,11157718,-795,0,1767490354,13247.533220589998,341.4619010700044,54104.782468080004 2026-01-04,01:32:36.000,4,11157725,-795,0,1767490355,13247.526484280002,341.4619010700044,54104.79644232001 2026-01-04,01:32:37.000,4,11157711,-795,0,1767490356,13247.526484280002,341.50419585000054,54104.71259688 2026-01-04,01:32:38.000,4,11157684,-795,0,1767490357,13247.459121179993,341.4900975900018,54104.53791888001 2026-01-04,01:32:39.000,4,11157676,-795,0,1767490358,13247.459121179993,341.4900975900018,54104.39118936001 2026-01-04,01:32:40.000,4,11157677,-795,0,1767490359,13247.344603910002,341.46895020000375,54104.11869168 2026-01-04,01:32:41.000,4,11157666,-795,0,1767490360,13247.452384869997,341.4478028099984,54104.76150672 2026-01-04,01:32:42.000,4,11157633,-795,0,1767490361,13247.479330109993,341.4478028099984,54104.901249120005 2026-01-04,01:32:43.000,4,11157651,-795,0,1767490362,13247.479330109993,341.41960629000096,54104.88028776 2026-01-04,01:32:44.000,4,11157634,-795,0,1767490363,13247.452384869997,341.3773115100048,54104.89426200001 2026-01-04,01:32:45.000,4,11157629,-795,0,1767490364,13247.385021770002,341.34206586000073,54104.75451960001 2026-01-04,01:32:46.000,4,11157565,-795,0,1767490365,13247.378285459992,341.29272194999794,54104.44009920001 2026-01-04,01:32:47.000,4,11157609,-795,0,1767490366,13247.405230700002,341.27157455999986,54104.60080296 2026-01-04,01:32:48.000,4,11157613,-795,0,1767490367,13247.391758079997,341.2292797800037,54104.70560976001 2026-01-04,01:32:49.000,4,11157591,-795,0,1767490368,13247.304186050002,341.2151815199977,54104.72657112001 2026-01-04,01:32:50.000,4,11157605,-795,0,1767490369,13247.250295569997,341.1799358700009,54104.64272568 2026-01-04,01:32:51.000,4,11157577,-795,0,1767490370,13247.290713429997,341.17288674000156,54104.82439080001 2026-01-04,01:32:52.000,4,11157546,-795,0,1767490371,13247.304186050002,341.17288674000156,54104.9291976 2026-01-04,01:32:53.000,4,11157537,-795,0,1767490372,13247.263768190001,341.1517393500035,54104.74054536 2026-01-04,01:32:54.000,4,11157541,-795,0,1767490373,13247.223350330001,341.1164936999994,54104.57984160001 2026-01-04,01:32:55.000,4,11157552,-795,0,1767490374,13247.243559260001,341.1305919599981,54104.55888024001 2026-01-04,01:32:56.000,4,11157538,-795,0,1767490375,13247.142514610001,341.1305919599981,54104.76150672 2026-01-04,01:32:57.000,4,11157508,-795,0,1767490376,13247.182932470001,341.1658376100022,54104.81740368 2026-01-04,01:32:58.000,4,11157517,-795,0,1767490377,13247.203141400001,341.1305919599981,54104.90823624 2026-01-04,01:32:59.000,4,11157498,-795,0,1767490378,13247.216614019992,341.13764109000476,54104.9291976 2026-01-04,01:33:00.000,4,11157493,-795,0,1767490379,13247.12230568,341.13764109000476,54104.544906 2026-01-04,01:33:01.000,4,11157445,-795,0,1767490380,13247.129041989996,341.1023954400007,54104.41913784001 2026-01-04,01:33:02.000,4,11157451,-795,0,1767490381,13247.149250919996,341.1517393500035,54104.46106056001 2026-01-04,01:33:03.000,4,11157465,-795,0,1767490382,13247.182932470001,341.1446902200041,54104.55888024001 2026-01-04,01:33:04.000,4,11157456,-795,0,1767490383,13247.182932470001,341.1869850000003,54104.83137792 2026-01-04,01:33:05.000,4,11157427,-795,0,1767490384,13247.129041989996,341.20813238999835,54104.76150672 2026-01-04,01:33:06.000,4,11157461,-795,0,1767490385,13247.162723540001,341.201083259999,54104.7894552 2026-01-04,01:33:07.000,4,11157393,-795,0,1767490386,13247.216614019992,341.2292797800037,54104.86631352 2026-01-04,01:33:08.000,4,11157408,-795,0,1767490387,13247.182932470001,341.17288674000156,54104.70560976001 2026-01-04,01:33:09.000,4,11157395,-795,0,1767490388,13247.203141400001,341.19403412999964,54104.4750348 2026-01-04,01:33:10.000,4,11157414,-795,0,1767490389,13247.129041989996,341.2433780400024,54104.20952424 2026-01-04,01:33:11.000,4,11157411,-795,0,1767490390,13247.216614019992,341.2151815199977,54104.66368704 2026-01-04,01:33:12.000,4,11157369,-795,0,1767490391,13247.182932470001,341.23632891000307,54104.83836504 2026-01-04,01:33:13.000,4,11157384,-795,0,1767490392,13247.230086639996,341.23632891000307,54104.82439080001 2026-01-04,01:33:14.000,4,11157302,-795,0,1767490393,13247.196405089991,341.2292797800037,54104.76849384 2026-01-04,01:33:15.000,4,11157373,-795,0,1767490394,13247.250295569997,341.2151815199977,54104.782468080004 2026-01-04,01:33:16.000,4,11157324,-795,0,1767490395,13247.108833059996,341.1799358700009,54104.38420224 2026-01-04,01:33:17.000,4,11157337,-795,0,1767490396,13247.196405089991,341.1305919599981,54104.4051636 2026-01-04,01:33:18.000,4,11157301,-795,0,1767490397,13247.283977120002,341.07419892000325,54104.565867360005 2026-01-04,01:33:19.000,4,11157277,-795,0,1767490398,13247.236822949992,341.06010066000454,54104.86631352 2026-01-04,01:33:20.000,4,11157310,-795,0,1767490399,13247.250295569997,341.01075675000175,54104.57984160001 2026-01-04,01:33:21.000,4,11157305,-795,0,1767490400,13247.290713429997,341.0037076200024,54104.81740368 2026-01-04,01:33:22.000,4,11157295,-795,0,1767490401,13247.405230700002,341.0037076200024,54105.01304304001 2026-01-04,01:33:23.000,4,11157306,-795,0,1767490402,13247.385021770002,340.9755110999977,54104.9291976 2026-01-04,01:33:24.000,4,11157253,-795,0,1767490403,13247.344603910002,340.92616719000216,54104.635738560006 2026-01-04,01:33:25.000,4,11157250,-795,0,1767490404,13247.304186050002,340.9050198000041,54104.35625376 2026-01-04,01:33:26.000,4,11157285,-795,0,1767490405,13247.344603910002,340.91206893000344,54104.83137792 2026-01-04,01:33:27.000,4,11157263,-795,0,1767490406,13247.351340219997,340.91206893000344,54104.87330064001 2026-01-04,01:33:28.000,4,11157295,-795,0,1767490407,13247.331131289997,340.8979706700047,54104.91522336001 2026-01-04,01:33:29.000,4,11157207,-795,0,1767490408,13247.297449739992,340.8909215399981,54104.77548096001 2026-01-04,01:33:30.000,4,11157228,-795,0,1767490409,13247.243559260001,340.84862676000193,54104.48202192 2026-01-04,01:33:31.000,4,11157186,-795,0,1767490410,13247.270504499997,340.8556758900013,54104.4051636 2026-01-04,01:33:32.000,4,11157212,-795,0,1767490411,13247.277240809992,340.82747937000386,54104.468047680006 2026-01-04,01:33:33.000,4,11157172,-795,0,1767490412,13247.290713429997,340.87682327999937,54104.44009920001 2026-01-04,01:33:34.000,4,11157171,-795,0,1767490413,13247.290713429997,340.92616719000216,54104.782468080004 2026-01-04,01:33:35.000,4,11157160,-795,0,1767490414,13247.236822949992,340.96141283999896,54104.635738560006 2026-01-04,01:33:36.000,4,11157145,-795,0,1767490415,13247.230086639996,340.9684619699983,54104.6497128 2026-01-04,01:33:37.000,4,11157150,-795,0,1767490416,13247.297449739992,341.01075675000175,54104.7894552 2026-01-04,01:33:38.000,4,11157118,-795,0,1767490417,13247.283977120002,341.0389532699992,54104.74054536 2026-01-04,01:33:39.000,4,11157136,-795,0,1767490418,13247.297449739992,341.06010066000454,54104.43311208 2026-01-04,01:33:40.000,4,11157065,-795,0,1767490419,13247.230086639996,341.04600239999854,54104.06978184 2026-01-04,01:33:41.000,4,11157115,-795,0,1767490420,13247.270504499997,341.1305919599981,54104.57285448 2026-01-04,01:33:42.000,4,11157107,-795,0,1767490421,13247.290713429997,341.12354282999877,54104.64272568 2026-01-04,01:33:43.000,4,11157094,-795,0,1767490422,13247.337867599992,341.1658376100022,54104.72657112001 2026-01-04,01:33:44.000,4,11157084,-795,0,1767490423,13247.385021770002,341.1658376100022,54104.79644232001 2026-01-04,01:33:45.000,4,11157069,-795,0,1767490424,13247.378285459992,341.1658376100022,54104.72657112001 2026-01-04,01:33:46.000,4,11157057,-795,0,1767490425,13247.411967009997,341.12354282999877,54104.50997040001 2026-01-04,01:33:47.000,4,11157093,-795,0,1767490426,13247.452384869997,341.1164936999994,54104.55888024001 2026-01-04,01:33:48.000,4,11157040,-795,0,1767490427,13247.438912249992,341.0812480500026,54104.46106056001 2026-01-04,01:33:49.000,4,11157038,-795,0,1767490428,13247.472593799997,341.0812480500026,54104.74753248001 2026-01-04,01:33:50.000,4,11157048,-795,0,1767490429,13247.385021770002,340.996658490003,54104.41215072001 2026-01-04,01:33:51.000,4,11157052,-795,0,1767490430,13247.405230700002,340.9755110999977,54104.635738560006 2026-01-04,01:33:52.000,4,11156999,-795,0,1767490431,13247.385021770002,340.98960936000367,54104.74054536 2026-01-04,01:33:53.000,4,11157027,-795,0,1767490432,13247.452384869997,340.9543637099996,54104.83137792 2026-01-04,01:33:54.000,4,11156990,-795,0,1767490433,13247.391758079997,340.9050198000041,54104.447086320004 2026-01-04,01:33:55.000,4,11157016,-795,0,1767490434,13247.391758079997,340.87682327999937,54104.42612496 2026-01-04,01:33:56.000,4,11156956,-795,0,1767490435,13247.398494389992,340.86272502000065,54104.69862264 2026-01-04,01:33:57.000,4,11156974,-795,0,1767490436,13247.405230700002,340.8556758900013,54104.84535216001 2026-01-04,01:33:58.000,4,11157001,-795,0,1767490437,13247.398494389992,340.8556758900013,54104.86631352 2026-01-04,01:33:59.000,4,11156977,-795,0,1767490438,13247.391758079997,340.84862676000193,54104.77548096001 2026-01-04,01:34:00.000,4,11156937,-795,0,1767490439,13247.310922359997,340.8345285000032,54104.62176432 2026-01-04,01:34:01.000,4,11156934,-795,0,1767490440,13247.297449739992,340.82747937000386,54104.49599616 2026-01-04,01:34:02.000,4,11156933,-795,0,1767490441,13247.317658669992,340.8063319799985,54104.60080296 2026-01-04,01:34:03.000,4,11156927,-795,0,1767490442,13247.304186050002,340.84862676000193,54104.55888024001 2026-01-04,01:34:04.000,4,11156934,-795,0,1767490443,13247.304186050002,340.87682327999937,54104.79644232001 2026-01-04,01:34:05.000,4,11156944,-795,0,1767490444,13247.236822949992,340.9050198000041,54104.67766128001 2026-01-04,01:34:06.000,4,11156880,-795,0,1767490445,13247.277240809992,340.8979706700047,54104.71259688 2026-01-04,01:34:07.000,4,11156919,-795,0,1767490446,13247.283977120002,340.9050198000041,54104.74753248001 2026-01-04,01:34:08.000,4,11156855,-795,0,1767490447,13247.290713429997,340.9332163200015,54104.782468080004 2026-01-04,01:34:09.000,4,11156877,-795,0,1767490448,13247.283977120002,340.96141283999896,54104.349266640005 2026-01-04,01:34:10.000,4,11156849,-795,0,1767490449,13247.209877709996,340.9543637099996,54104.1606144 2026-01-04,01:34:11.000,4,11156884,-795,0,1767490450,13247.297449739992,340.98960936000367,54104.398176480005 2026-01-04,01:34:12.000,4,11156806,-795,0,1767490451,13247.351340219997,341.09534631000133,54104.53791888001 2026-01-04,01:34:13.000,4,11156839,-795,0,1767490452,13247.405230700002,341.1658376100022,54104.50997040001 2026-01-04,01:34:14.000,4,11156838,-795,0,1767490453,13247.479330109993,341.17288674000156,54104.468047680006 2026-01-04,01:34:15.000,4,11156812,-795,0,1767490454,13247.513011659998,341.20813238999835,54104.32830528 2026-01-04,01:34:16.000,4,11156804,-795,0,1767490455,13247.600583689993,341.17288674000156,54104.06978184 2026-01-04,01:34:17.000,4,11156748,-795,0,1767490456,13247.708364649989,341.12354282999877,54104.06978184 2026-01-04,01:34:18.000,4,11156804,-795,0,1767490457,13247.728573579989,341.07419892000325,54104.2654212 2026-01-04,01:34:19.000,4,11156772,-795,0,1767490458,13247.782464059994,341.088297180002,54104.55888024001 2026-01-04,01:34:20.000,4,11156748,-795,0,1767490459,13247.728573579989,341.02485501000046,54104.53093176 2026-01-04,01:34:21.000,4,11156737,-795,0,1767490460,13247.802672989994,340.98960936000367,54104.55189312 2026-01-04,01:34:22.000,4,11156738,-795,0,1767490461,13247.809409299989,340.9332163200015,54104.60080296 2026-01-04,01:34:23.000,4,11156762,-795,0,1767490462,13247.816145609999,340.9543637099996,54104.71259688 2026-01-04,01:34:24.000,4,11156784,-795,0,1767490463,13247.735309889998,340.8979706700047,54104.41215072001 2026-01-04,01:34:25.000,4,11156773,-795,0,1767490464,13247.742046199994,340.86272502000065,54104.36324088 2026-01-04,01:34:26.000,4,11156753,-795,0,1767490465,13247.688155719989,340.8556758900013,54104.48202192 2026-01-04,01:34:27.000,4,11156736,-795,0,1767490466,13247.701628339993,340.84862676000193,54104.72657112001 2026-01-04,01:34:28.000,4,11156717,-795,0,1767490467,13247.681419409993,340.81338110999786,54104.72657112001 2026-01-04,01:34:29.000,4,11156722,-795,0,1767490468,13247.620792619993,340.8204302400045,54104.67766128001 2026-01-04,01:34:30.000,4,11156646,-795,0,1767490469,13247.533220589998,340.8063319799985,54104.60779008001 2026-01-04,01:34:31.000,4,11156680,-795,0,1767490470,13247.573638449998,340.76403720000235,54104.447086320004 2026-01-04,01:34:32.000,4,11156702,-795,0,1767490471,13247.600583689993,340.7287915499983,54104.43311208 2026-01-04,01:34:33.000,4,11156634,-795,0,1767490472,13247.580374759993,340.73584067999764,54104.50298328 2026-01-04,01:34:34.000,4,11156641,-795,0,1767490473,13247.533220589998,340.79928284999914,54104.76849384 2026-01-04,01:34:35.000,4,11156639,-795,0,1767490474,13247.506275350002,340.7922337199998,54104.565867360005 2026-01-04,01:34:36.000,4,11156654,-795,0,1767490475,13247.560165829993,340.756988070003,54104.7894552 2026-01-04,01:34:37.000,4,11156630,-795,0,1767490476,13247.573638449998,340.8345285000032,54104.72657112001 2026-01-04,01:34:38.000,4,11156594,-795,0,1767490477,13247.593847379998,340.84862676000193,54104.77548096001 2026-01-04,01:34:39.000,4,11156593,-795,0,1767490478,13247.593847379998,340.8415776300026,54104.39118936001 2026-01-04,01:34:40.000,4,11156609,-795,0,1767490479,13247.526484280002,340.88387240999873,54104.41913784001 2026-01-04,01:34:41.000,4,11156605,-795,0,1767490480,13247.627528929988,340.87682327999937,54104.4750348 2026-01-04,01:34:42.000,4,11156593,-795,0,1767490481,13247.735309889998,340.9191180600028,54104.901249120005 2026-01-04,01:34:43.000,4,11156588,-795,0,1767490482,13247.721837269994,340.9825602300043,54104.75451960001 2026-01-04,01:34:44.000,4,11156586,-795,0,1767490483,13247.822881919994,340.996658490003,54104.782468080004 2026-01-04,01:34:45.000,4,11156598,-795,0,1767490484,13247.748782509989,341.02485501000046,54104.65669992001 2026-01-04,01:34:46.000,4,11156519,-795,0,1767490485,13247.809409299989,340.996658490003,54104.52394464 2026-01-04,01:34:47.000,4,11156532,-795,0,1767490486,13247.84982715999,341.04600239999854,54104.48202192 2026-01-04,01:34:48.000,4,11156562,-795,0,1767490487,13247.843090849994,341.06010066000454,54104.37721512 2026-01-04,01:34:49.000,4,11156511,-795,0,1767490488,13247.876772399999,341.1023954400007,54104.803429440006 2026-01-04,01:34:50.000,4,11156511,-795,0,1767490489,13247.84982715999,341.1446902200041,54104.69862264 2026-01-04,01:34:51.000,4,11156525,-795,0,1767490490,13247.863299779994,341.15878848000284,54104.684648400005 2026-01-04,01:34:52.000,4,11156485,-795,0,1767490491,13247.84982715999,341.1446902200041,54104.65669992001 2026-01-04,01:34:53.000,4,11156475,-795,0,1767490492,13247.84982715999,341.1658376100022,54104.69163552 2026-01-04,01:34:54.000,4,11156488,-795,0,1767490493,13247.856563469999,341.1658376100022,54104.49599616 2026-01-04,01:34:55.000,4,11156465,-795,0,1767490494,13247.883508709994,341.19403412999964,54104.41913784001 2026-01-04,01:34:56.000,4,11156439,-795,0,1767490495,13247.802672989994,341.22223065000435,54104.53791888001 2026-01-04,01:34:57.000,4,11156481,-795,0,1767490496,13247.802672989994,341.25747630000114,54104.72657112001 2026-01-04,01:34:58.000,4,11156489,-795,0,1767490497,13247.822881919994,341.2433780400024,54104.89426200001 2026-01-04,01:34:59.000,4,11156432,-795,0,1767490498,13247.782464059994,341.2504271700018,54104.83836504 2026-01-04,01:35:00.000,4,11156426,-795,0,1767490499,13247.674683099998,341.2645254300005,54104.62875144001 2026-01-04,01:35:01.000,4,11156427,-795,0,1767490500,13247.701628339993,341.23632891000307,54104.52394464 2026-01-04,01:35:02.000,4,11156400,-795,0,1767490501,13247.701628339993,341.19403412999964,54104.4051636 2026-01-04,01:35:03.000,4,11156400,-795,0,1767490502,13247.667946789988,341.201083259999,54104.447086320004 2026-01-04,01:35:04.000,4,11156380,-795,0,1767490503,13247.694892029998,341.201083259999,54104.91522336001 2026-01-04,01:35:05.000,4,11156446,-795,0,1767490504,13247.715100959998,341.20813238999835,54104.9291976 2026-01-04,01:35:06.000,4,11156399,-795,0,1767490505,13247.694892029998,341.201083259999,54104.91522336001 2026-01-04,01:35:07.000,4,11156403,-795,0,1767490506,13247.688155719989,341.2292797800037,54104.94317184001 2026-01-04,01:35:08.000,4,11156352,-795,0,1767490507,13247.735309889998,341.20813238999835,54105.01304304001 2026-01-04,01:35:09.000,4,11156358,-795,0,1767490508,13247.694892029998,341.201083259999,54104.62875144001 2026-01-04,01:35:10.000,4,11156308,-795,0,1767490509,13247.634265239998,341.2433780400024,54104.59381584 2026-01-04,01:35:11.000,4,11156351,-795,0,1767490510,13247.647737859988,341.1869850000003,54104.67067416 2026-01-04,01:35:12.000,4,11156355,-795,0,1767490511,13247.654474169998,341.23632891000307,54104.87330064001 2026-01-04,01:35:13.000,4,11156287,-795,0,1767490512,13247.715100959998,341.19403412999964,54105.06195288001 2026-01-04,01:35:14.000,4,11156293,-795,0,1767490513,13247.715100959998,341.17288674000156,54105.0340044 2026-01-04,01:35:15.000,4,11156313,-795,0,1767490514,13247.721837269994,341.1517393500035,54105.11086272001 2026-01-04,01:35:16.000,4,11156223,-795,0,1767490515,13247.728573579989,341.1164936999994,54104.84535216001 2026-01-04,01:35:17.000,4,11156290,-795,0,1767490516,13247.546693210003,341.12354282999877,54104.4750348 2026-01-04,01:35:18.000,4,11156279,-795,0,1767490517,13247.546693210003,341.1446902200041,54104.29336968001 2026-01-04,01:35:19.000,4,11156268,-795,0,1767490518,13247.654474169998,341.088297180002,54104.733558240005 2026-01-04,01:35:20.000,4,11156235,-795,0,1767490519,13247.641001549993,341.06010066000454,54104.91522336001 2026-01-04,01:35:21.000,4,11156256,-795,0,1767490520,13247.755518819999,341.06010066000454,54105.05496576 2026-01-04,01:35:22.000,4,11156247,-795,0,1767490521,13247.715100959998,341.04600239999854,54105.04099152001 2026-01-04,01:35:23.000,4,11156231,-795,0,1767490522,13247.802672989994,341.01075675000175,54105.1737468 2026-01-04,01:35:24.000,4,11156234,-795,0,1767490523,13247.768991439989,340.996658490003,54104.82439080001 2026-01-04,01:35:25.000,4,11156192,-795,0,1767490524,13247.715100959998,340.9755110999977,54104.733558240005 2026-01-04,01:35:26.000,4,11156249,-795,0,1767490525,13247.667946789988,340.9755110999977,54104.782468080004 2026-01-04,01:35:27.000,4,11156184,-795,0,1767490526,13247.661210479993,341.0178058800011,54105.00605592 2026-01-04,01:35:28.000,4,11156164,-795,0,1767490527,13247.681419409993,341.0319041399998,54105.18073392001 2026-01-04,01:35:29.000,4,11156216,-795,0,1767490528,13247.614056309998,341.06010066000454,54105.21566952 2026-01-04,01:35:30.000,4,11156215,-795,0,1767490529,13247.526484280002,341.04600239999854,54104.87330064001 2026-01-04,01:35:31.000,4,11156200,-795,0,1767490530,13247.566902140003,341.06010066000454,54104.94317184001 2026-01-04,01:35:32.000,4,11156141,-795,0,1767490531,13247.465857490002,341.07419892000325,54104.62176432 2026-01-04,01:35:33.000,4,11156130,-795,0,1767490532,13247.465857490002,341.0671497900039,54104.66368704 2026-01-04,01:35:34.000,4,11156129,-795,0,1767490533,13247.432175939997,341.1305919599981,54104.97810744 2026-01-04,01:35:35.000,4,11156148,-795,0,1767490534,13247.425439630002,341.13764109000476,54104.94317184001 2026-01-04,01:35:36.000,4,11156119,-795,0,1767490535,13247.405230700002,341.1305919599981,54104.92221048001 2026-01-04,01:35:37.000,4,11156124,-795,0,1767490536,13247.418703319992,341.1446902200041,54104.950158960004 2026-01-04,01:35:38.000,4,11156092,-795,0,1767490537,13247.418703319992,341.10944457000005,54105.1038756 2026-01-04,01:35:39.000,4,11156097,-795,0,1767490538,13247.445648560002,341.12354282999877,54104.70560976001 2026-01-04,01:35:40.000,4,11156031,-795,0,1767490539,13247.385021770002,341.0671497900039,54104.349266640005 2026-01-04,01:35:41.000,4,11156044,-795,0,1767490540,13247.358076529992,341.10944457000005,54104.67067416 2026-01-04,01:35:42.000,4,11156042,-795,0,1767490541,13247.411967009997,341.10944457000005,54104.901249120005 2026-01-04,01:35:43.000,4,11156067,-795,0,1767490542,13247.445648560002,341.0812480500026,54104.96413320001 2026-01-04,01:35:44.000,4,11156028,-795,0,1767490543,13247.465857490002,341.0319041399998,54104.9990688 2026-01-04,01:35:45.000,4,11156000,-795,0,1767490544,13247.432175939997,341.0319041399998,54104.93618472 2026-01-04,01:35:46.000,4,11156014,-795,0,1767490545,13247.438912249992,340.9825602300043,54104.87330064001 2026-01-04,01:35:47.000,4,11156016,-795,0,1767490546,13247.499539039993,340.9825602300043,54104.83836504 2026-01-04,01:35:48.000,4,11156040,-795,0,1767490547,13247.472593799997,340.96141283999896,54104.81041656 2026-01-04,01:35:49.000,4,11155987,-795,0,1767490548,13247.465857490002,341.0037076200024,54104.9990688 2026-01-04,01:35:50.000,4,11156018,-795,0,1767490549,13247.364812840002,340.9543637099996,54104.79644232001 2026-01-04,01:35:51.000,4,11155968,-795,0,1767490550,13247.351340219997,340.996658490003,54104.88727488 2026-01-04,01:35:52.000,4,11155973,-795,0,1767490551,13247.324394980002,340.96141283999896,54104.971120320006 2026-01-04,01:35:53.000,4,11155964,-795,0,1767490552,13247.371549149997,340.9543637099996,54105.05496576 2026-01-04,01:35:54.000,4,11156009,-795,0,1767490553,13247.304186050002,340.9332163200015,54104.74753248001 2026-01-04,01:35:55.000,4,11155956,-795,0,1767490554,13247.304186050002,340.9543637099996,54104.77548096001 2026-01-04,01:35:56.000,4,11155903,-795,0,1767490555,13247.230086639996,340.96141283999896,54104.635738560006 2026-01-04,01:35:57.000,4,11155912,-795,0,1767490556,13247.277240809992,341.04600239999854,54104.94317184001 2026-01-04,01:35:58.000,4,11155907,-795,0,1767490557,13247.290713429997,341.01075675000175,54104.950158960004 2026-01-04,01:35:59.000,4,11155947,-795,0,1767490558,13247.297449739992,341.02485501000046,54104.950158960004 2026-01-04,01:36:00.000,4,11155930,-795,0,1767490559,13247.344603910002,340.9402654500009,54104.782468080004 2026-01-04,01:36:01.000,4,11155911,-795,0,1767490560,13247.304186050002,340.9543637099996,54104.76849384 2026-01-04,01:36:02.000,4,11155883,-795,0,1767490561,13247.371549149997,340.91206893000344,54104.70560976001 2026-01-04,01:36:03.000,4,11155885,-795,0,1767490562,13247.351340219997,340.86977415,54104.66368704 2026-01-04,01:36:04.000,4,11155829,-795,0,1767490563,13247.364812840002,340.91206893000344,54104.97810744 2026-01-04,01:36:05.000,4,11155891,-795,0,1767490564,13247.290713429997,340.9543637099996,54104.81041656 2026-01-04,01:36:06.000,4,11155843,-795,0,1767490565,13247.310922359997,340.9332163200015,54104.83836504 2026-01-04,01:36:07.000,4,11155865,-795,0,1767490566,13247.304186050002,340.9191180600028,54104.90823624 2026-01-04,01:36:08.000,4,11155867,-795,0,1767490567,13247.277240809992,340.9050198000041,54104.88028776 2026-01-04,01:36:09.000,4,11155881,-795,0,1767490568,13247.257031879992,340.8909215399981,54104.50997040001 2026-01-04,01:36:10.000,4,11155848,-795,0,1767490569,13247.223350330001,340.84862676000193,54104.30734392 2026-01-04,01:36:11.000,4,11155817,-795,0,1767490570,13247.290713429997,340.8345285000032,54104.50997040001 2026-01-04,01:36:12.000,4,11155798,-795,0,1767490571,13247.297449739992,340.87682327999937,54104.88727488 2026-01-04,01:36:13.000,4,11155778,-795,0,1767490572,13247.236822949992,340.86977415,54104.82439080001 2026-01-04,01:36:14.000,4,11155757,-795,0,1767490573,13247.162723540001,340.8415776300026,54104.67067416 2026-01-04,01:36:15.000,4,11155773,-795,0,1767490574,13247.129041989996,340.8415776300026,54104.62176432 2026-01-04,01:36:16.000,4,11155792,-795,0,1767490575,13247.149250919996,340.79928284999914,54104.614777200004 2026-01-04,01:36:17.000,4,11155756,-795,0,1767490576,13247.209877709996,340.77813546000107,54104.37022800001 2026-01-04,01:36:18.000,4,11155750,-795,0,1767490577,13247.209877709996,340.7287915499983,54104.50298328 2026-01-04,01:36:19.000,4,11155743,-795,0,1767490578,13247.169459849996,340.73584067999764,54104.74054536 2026-01-04,01:36:20.000,4,11155718,-795,0,1767490579,13247.06167889,340.6583002500047,54104.36324088 2026-01-04,01:36:21.000,4,11155725,-795,0,1767490580,13247.142514610001,340.66534938000405,54104.614777200004 2026-01-04,01:36:22.000,4,11155710,-795,0,1767490581,13247.129041989996,340.63715285999933,54104.62875144001 2026-01-04,01:36:23.000,4,11155726,-795,0,1767490582,13247.108833059996,340.60190721000254,54104.70560976001 2026-01-04,01:36:24.000,4,11155714,-795,0,1767490583,13247.108833059996,340.5948580800032,54104.39118936001 2026-01-04,01:36:25.000,4,11155664,-795,0,1767490584,13247.06167889,340.6089563400019,54104.22349848001 2026-01-04,01:36:26.000,4,11155691,-795,0,1767490585,13247.088624129996,340.5596124299991,54104.32131816001 2026-01-04,01:36:27.000,4,11155681,-795,0,1767490586,13247.142514610001,340.60190721000254,54104.67766128001 2026-01-04,01:36:28.000,4,11155615,-795,0,1767490587,13247.155987229991,340.58075982000446,54104.72657112001 2026-01-04,01:36:29.000,4,11155660,-795,0,1767490588,13247.129041989996,340.5737106899978,54104.75451960001 2026-01-04,01:36:30.000,4,11155673,-795,0,1767490589,13247.108833059996,340.56666155999847,54104.52394464 2026-01-04,01:36:31.000,4,11155668,-795,0,1767490590,13247.088624129996,340.6442019899987,54104.59381584 2026-01-04,01:36:32.000,4,11155647,-795,0,1767490591,13247.189668779996,340.6089563400019,54104.39118936001 2026-01-04,01:36:33.000,4,11155658,-795,0,1767490592,13247.182932470001,340.63010373,54104.41913784001 2026-01-04,01:36:34.000,4,11155630,-795,0,1767490593,13247.182932470001,340.7076441600002,54104.66368704 2026-01-04,01:36:35.000,4,11155618,-795,0,1767490594,13247.216614019992,340.7076441600002,54104.614777200004 2026-01-04,01:36:36.000,4,11155559,-795,0,1767490595,13247.189668779996,340.79928284999914,54104.62176432 2026-01-04,01:36:37.000,4,11155565,-795,0,1767490596,13247.243559260001,340.8204302400045,54104.65669992001 2026-01-04,01:36:38.000,4,11155597,-795,0,1767490597,13247.230086639996,340.81338110999786,54104.69163552 2026-01-04,01:36:39.000,4,11155589,-795,0,1767490598,13247.243559260001,340.81338110999786,54104.349266640005 2026-01-04,01:36:40.000,4,11155580,-795,0,1767490599,13247.135778299991,340.8345285000032,54103.895103840005 2026-01-04,01:36:41.000,4,11155561,-795,0,1767490600,13247.236822949992,340.8909215399981,54104.25144696001 2026-01-04,01:36:42.000,4,11155565,-795,0,1767490601,13247.263768190001,340.8909215399981,54104.69163552 2026-01-04,01:36:43.000,4,11155548,-795,0,1767490602,13247.277240809992,340.8979706700047,54104.7894552 2026-01-04,01:36:44.000,4,11155498,-795,0,1767490603,13247.283977120002,340.86272502000065,54104.69163552 2026-01-04,01:36:45.000,4,11155598,-795,0,1767490604,13247.209877709996,340.86977415,54104.62176432 2026-01-04,01:36:46.000,4,11155497,-795,0,1767490605,13247.270504499997,340.79928284999914,54104.60779008001 2026-01-04,01:36:47.000,4,11155504,-795,0,1767490606,13247.290713429997,340.74993894000363,54104.4051636 2026-01-04,01:36:48.000,4,11155507,-795,0,1767490607,13247.263768190001,340.7710863300017,54104.34227952001 2026-01-04,01:36:49.000,4,11155527,-795,0,1767490608,13247.257031879992,340.74288981000427,54104.66368704 2026-01-04,01:36:50.000,4,11155553,-795,0,1767490609,13247.257031879992,340.70059503000084,54104.468047680006 2026-01-04,01:36:51.000,4,11155482,-795,0,1767490610,13247.277240809992,340.6442019899987,54104.66368704 2026-01-04,01:36:52.000,4,11155444,-795,0,1767490611,13247.257031879992,340.61600547000126,54104.719584 2026-01-04,01:36:53.000,4,11155479,-795,0,1767490612,13247.270504499997,340.55256329999975,54104.69163552 2026-01-04,01:36:54.000,4,11155456,-795,0,1767490613,13247.189668779996,340.53141591000167,54104.349266640005 2026-01-04,01:36:55.000,4,11155449,-795,0,1767490614,13247.142514610001,340.48912112999824,54104.21651136 2026-01-04,01:36:56.000,4,11155411,-795,0,1767490615,13247.155987229991,340.4820719999989,54104.19555 2026-01-04,01:36:57.000,4,11155443,-795,0,1767490616,13247.169459849996,340.48912112999824,54104.66368704 2026-01-04,01:36:58.000,4,11155400,-795,0,1767490617,13247.209877709996,340.4820719999989,54104.70560976001 2026-01-04,01:36:59.000,4,11155415,-795,0,1767490618,13247.135778299991,340.45387548000144,54104.60779008001 2026-01-04,01:37:00.000,4,11155397,-795,0,1767490619,13247.048206269996,340.41862983000465,54104.37721512 2026-01-04,01:37:01.000,4,11155406,-795,0,1767490620,13247.08188782,340.4609246100008,54104.447086320004 2026-01-04,01:37:02.000,4,11155371,-795,0,1767490621,13247.04146996,340.45387548000144,54104.16760152 2026-01-04,01:37:03.000,4,11155385,-795,0,1767490622,13247.05494257999,340.4820719999989,54104.20952424 2026-01-04,01:37:04.000,4,11155377,-795,0,1767490623,13247.03473364999,340.51731765000295,54104.46106056001 2026-01-04,01:37:05.000,4,11155363,-795,0,1767490624,13247.068415199996,340.50321939000423,54104.52394464 2026-01-04,01:37:06.000,4,11155306,-795,0,1767490625,13247.068415199996,340.58075982000446,54104.53791888001 2026-01-04,01:37:07.000,4,11155358,-795,0,1767490626,13247.05494257999,340.6230546000006,54104.447086320004 2026-01-04,01:37:08.000,4,11155269,-795,0,1767490627,13247.12230568,340.5948580800032,54104.55888024001 2026-01-04,01:37:09.000,4,11155337,-795,0,1767490628,13247.135778299991,340.65125111999805,54104.279395440004 2026-01-04,01:37:10.000,4,11155321,-795,0,1767490629,13247.129041989996,340.6583002500047,54104.132665920006 2026-01-04,01:37:11.000,4,11155323,-795,0,1767490630,13247.162723540001,340.6935459000015,54104.10471744001 2026-01-04,01:37:12.000,4,11155325,-795,0,1767490631,13247.203141400001,340.74993894000363,54104.46106056001 2026-01-04,01:37:13.000,4,11155315,-795,0,1767490632,13247.331131289997,340.71469328999956,54104.57285448 2026-01-04,01:37:14.000,4,11155262,-795,0,1767490633,13247.371549149997,340.74993894000363,54104.59381584 2026-01-04,01:37:15.000,4,11155302,-795,0,1767490634,13247.398494389992,340.74288981000427,54104.60779008001 2026-01-04,01:37:16.000,4,11155183,-795,0,1767490635,13247.405230700002,340.7217424199989,54104.48202192 2026-01-04,01:37:17.000,4,11155234,-795,0,1767490636,13247.445648560002,340.66534938000405,54104.25843408 2026-01-04,01:37:18.000,4,11155247,-795,0,1767490637,13247.513011659998,340.63010373,54104.279395440004 2026-01-04,01:37:19.000,4,11155243,-795,0,1767490638,13247.573638449998,340.63010373,54104.516957520005 2026-01-04,01:37:20.000,4,11155226,-795,0,1767490639,13247.513011659998,340.63715285999933,54104.4051636 2026-01-04,01:37:21.000,4,11155221,-795,0,1767490640,13247.506275350002,340.58075982000446,54104.19555 2026-01-04,01:37:22.000,4,11155239,-795,0,1767490641,13247.661210479993,340.58075982000446,54104.74753248001 2026-01-04,01:37:23.000,4,11155224,-795,0,1767490642,13247.647737859988,340.5737106899978,54104.782468080004 2026-01-04,01:37:24.000,4,11155178,-795,0,1767490643,13247.681419409993,340.5243667800023,54104.3352924 2026-01-04,01:37:25.000,4,11155201,-795,0,1767490644,13247.486066420002,340.5102685200036,54104.05580760001 2026-01-04,01:37:26.000,4,11155130,-795,0,1767490645,13247.539956899993,340.5102685200036,54104.3352924 2026-01-04,01:37:27.000,4,11155197,-795,0,1767490646,13247.560165829993,340.5596124299991,54104.6497128 2026-01-04,01:37:28.000,4,11155168,-795,0,1767490647,13247.533220589998,340.5737106899978,54104.62875144001 2026-01-04,01:37:29.000,4,11155119,-795,0,1767490648,13247.459121179993,340.5596124299991,54104.49599616 2026-01-04,01:37:30.000,4,11155127,-795,0,1767490649,13247.378285459992,340.5455141700004,54104.300356800006 2026-01-04,01:37:31.000,4,11155142,-795,0,1767490650,13247.432175939997,340.6089563400019,54104.57984160001 2026-01-04,01:37:32.000,4,11155070,-795,0,1767490651,13247.364812840002,340.6230546000006,54104.15362728001 2026-01-04,01:37:33.000,4,11155087,-795,0,1767490652,13247.459121179993,340.63715285999933,54104.19555 2026-01-04,01:37:34.000,4,11155143,-795,0,1767490653,13247.371549149997,340.71469328999956,54104.398176480005 2026-01-04,01:37:35.000,4,11155161,-795,0,1767490654,13247.304186050002,340.77813546000107,54104.32830528 2026-01-04,01:37:36.000,4,11155087,-795,0,1767490655,13247.230086639996,340.81338110999786,54104.16760152 2026-01-04,01:37:37.000,4,11155107,-795,0,1767490656,13247.263768190001,340.86977415,54104.12567880001 2026-01-04,01:37:38.000,4,11155082,-795,0,1767490657,13247.324394980002,340.92616719000216,54104.18856288 2026-01-04,01:37:39.000,4,11155090,-795,0,1767490658,13247.324394980002,340.9684619699983,54103.86016824 2026-01-04,01:37:40.000,4,11155083,-795,0,1767490659,13247.324394980002,340.96141283999896,54103.496838 2026-01-04,01:37:41.000,4,11155023,-795,0,1767490660,13247.398494389992,340.98960936000367,54103.7064516 2026-01-04,01:37:42.000,4,11155027,-795,0,1767490661,13247.459121179993,341.0178058800011,54104.09773032 2026-01-04,01:37:43.000,4,11155044,-795,0,1767490662,13247.560165829993,341.01075675000175,54104.181575760005 2026-01-04,01:37:44.000,4,11155031,-795,0,1767490663,13247.560165829993,341.02485501000046,54104.25144696001 2026-01-04,01:37:45.000,4,11155020,-795,0,1767490664,13247.553429519998,341.01075675000175,54104.10471744001 2026-01-04,01:37:46.000,4,11155015,-795,0,1767490665,13247.701628339993,341.0178058800011,54104.38420224 2026-01-04,01:37:47.000,4,11155005,-795,0,1767490666,13247.708364649989,340.9825602300043,54104.12567880001 2026-01-04,01:37:48.000,4,11154990,-795,0,1767490667,13247.742046199994,340.94731458000024,54104.062794720005 2026-01-04,01:37:49.000,4,11154954,-795,0,1767490668,13247.82961822999,340.94731458000024,54104.41215072001 2026-01-04,01:37:50.000,4,11155024,-795,0,1767490669,13247.84982715999,340.9191180600028,54104.48202192 2026-01-04,01:37:51.000,4,11154998,-795,0,1767490670,13247.836354539999,340.8909215399981,54104.53791888001 2026-01-04,01:37:52.000,4,11154974,-795,0,1767490671,13247.84982715999,340.86272502000065,54104.58682872001 2026-01-04,01:37:53.000,4,11154960,-795,0,1767490672,13247.89698133,340.8345285000032,54104.81041656 2026-01-04,01:37:54.000,4,11154979,-795,0,1767490673,13247.903717639994,340.79928284999914,54104.53093176 2026-01-04,01:37:55.000,4,11154950,-795,0,1767490674,13247.863299779994,340.756988070003,54104.565867360005 2026-01-04,01:37:56.000,4,11154874,-795,0,1767490675,13247.816145609999,340.7287915499983,54104.50997040001 2026-01-04,01:37:57.000,4,11154936,-795,0,1767490676,13247.694892029998,340.76403720000235,54104.614777200004 2026-01-04,01:37:58.000,4,11154895,-795,0,1767490677,13247.728573579989,340.73584067999764,54104.67067416 2026-01-04,01:37:59.000,4,11154897,-795,0,1767490678,13247.708364649989,340.70059503000084,54104.81041656 2026-01-04,01:38:00.000,4,11154932,-795,0,1767490679,13247.499539039993,340.70059503000084,54104.25144696001 2026-01-04,01:38:01.000,4,11154899,-795,0,1767490680,13247.654474169998,340.7076441600002,54104.89426200001 2026-01-04,01:38:02.000,4,11154880,-795,0,1767490681,13247.667946789988,340.6935459000015,54104.565867360005 2026-01-04,01:38:03.000,4,11154876,-795,0,1767490682,13247.593847379998,340.6935459000015,54104.614777200004 2026-01-04,01:38:04.000,4,11154873,-795,0,1767490683,13247.526484280002,340.7287915499983,54104.64272568 2026-01-04,01:38:05.000,4,11154798,-795,0,1767490684,13247.513011659998,340.74288981000427,54104.81041656 2026-01-04,01:38:06.000,4,11154885,-795,0,1767490685,13247.506275350002,340.74993894000363,54104.82439080001 2026-01-04,01:38:07.000,4,11154822,-795,0,1767490686,13247.479330109993,340.74288981000427,54104.8593264 2026-01-04,01:38:08.000,4,11154864,-795,0,1767490687,13247.445648560002,340.74288981000427,54104.74753248001 2026-01-04,01:38:09.000,4,11154826,-795,0,1767490688,13247.459121179993,340.7287915499983,54104.468047680006 2026-01-04,01:38:10.000,4,11154848,-795,0,1767490689,13247.418703319992,340.7851845900004,54104.39118936001 2026-01-04,01:38:11.000,4,11154826,-795,0,1767490690,13247.486066420002,340.76403720000235,54104.468047680006 2026-01-04,01:38:12.000,4,11154782,-795,0,1767490691,13247.506275350002,340.81338110999786,54104.733558240005 2026-01-04,01:38:13.000,4,11154767,-795,0,1767490692,13247.499539039993,340.82747937000386,54104.74054536 2026-01-04,01:38:14.000,4,11154828,-795,0,1767490693,13247.492802729997,340.81338110999786,54104.71259688 2026-01-04,01:38:15.000,4,11154797,-795,0,1767490694,13247.526484280002,340.8556758900013,54104.719584 2026-01-04,01:38:16.000,4,11154820,-795,0,1767490695,13247.459121179993,340.82747937000386,54104.50298328 2026-01-04,01:38:17.000,4,11154802,-795,0,1767490696,13247.445648560002,340.82747937000386,54104.23747272 2026-01-04,01:38:18.000,4,11154740,-795,0,1767490697,13247.486066420002,340.87682327999937,54104.32830528 2026-01-04,01:38:19.000,4,11154762,-795,0,1767490698,13247.479330109993,340.8979706700047,54104.60080296 2026-01-04,01:38:20.000,4,11154712,-795,0,1767490699,13247.418703319992,340.8979706700047,54104.48202192 2026-01-04,01:38:21.000,4,11154762,-795,0,1767490700,13247.472593799997,340.9050198000041,54104.53093176 2026-01-04,01:38:22.000,4,11154673,-795,0,1767490701,13247.411967009997,340.86977415,54104.28638256 2026-01-04,01:38:23.000,4,11154729,-795,0,1767490702,13247.526484280002,340.86977415,54104.57285448 2026-01-04,01:38:24.000,4,11154706,-795,0,1767490703,13247.472593799997,340.79928284999914,54104.21651136 2026-01-04,01:38:25.000,4,11154708,-795,0,1767490704,13247.472593799997,340.8415776300026,54104.20253712001 2026-01-04,01:38:26.000,4,11154704,-795,0,1767490705,13247.465857490002,340.8063319799985,54104.23747272 2026-01-04,01:38:27.000,4,11154678,-795,0,1767490706,13247.526484280002,340.8345285000032,54104.719584 2026-01-04,01:38:28.000,4,11154670,-795,0,1767490707,13247.492802729997,340.79928284999914,54104.66368704 2026-01-04,01:38:29.000,4,11154656,-795,0,1767490708,13247.479330109993,340.79928284999914,54104.6497128 2026-01-04,01:38:30.000,4,11154649,-795,0,1767490709,13247.364812840002,340.7922337199998,54104.544906 2026-01-04,01:38:31.000,4,11154660,-795,0,1767490710,13247.452384869997,340.7851845900004,54104.65669992001 2026-01-04,01:38:32.000,4,11154653,-795,0,1767490711,13247.479330109993,340.756988070003,54104.46106056001 2026-01-04,01:38:33.000,4,11154638,-795,0,1767490712,13247.486066420002,340.74288981000427,54104.45407344 2026-01-04,01:38:34.000,4,11154643,-795,0,1767490713,13247.452384869997,340.77813546000107,54104.65669992001 2026-01-04,01:38:35.000,4,11154614,-795,0,1767490714,13247.452384869997,340.8063319799985,54104.684648400005 2026-01-04,01:38:36.000,4,11154593,-795,0,1767490715,13247.432175939997,340.8204302400045,54104.72657112001 2026-01-04,01:38:37.000,4,11154619,-795,0,1767490716,13247.405230700002,340.82747937000386,54104.74054536 2026-01-04,01:38:38.000,4,11154602,-795,0,1767490717,13247.432175939997,340.86977415,54104.77548096001 2026-01-04,01:38:39.000,4,11154574,-795,0,1767490718,13247.418703319992,340.86977415,54104.29336968001 2026-01-04,01:38:40.000,4,11154587,-795,0,1767490719,13247.331131289997,340.9332163200015,54104.23747272 2026-01-04,01:38:41.000,4,11154604,-795,0,1767490720,13247.378285459992,340.9402654500009,54104.38420224 2026-01-04,01:38:42.000,4,11154573,-795,0,1767490721,13247.486066420002,340.9825602300043,54104.77548096001 2026-01-04,01:38:43.000,4,11154568,-795,0,1767490722,13247.472593799997,341.06010066000454,54104.81740368 2026-01-04,01:38:44.000,4,11154471,-795,0,1767490723,13247.459121179993,341.04600239999854,54104.76849384 2026-01-04,01:38:45.000,4,11154530,-795,0,1767490724,13247.405230700002,341.07419892000325,54104.565867360005 2026-01-04,01:38:46.000,4,11154491,-795,0,1767490725,13247.452384869997,341.09534631000133,54104.69163552 2026-01-04,01:38:47.000,4,11154515,-795,0,1767490726,13247.452384869997,341.088297180002,54104.447086320004 2026-01-04,01:38:48.000,4,11154549,-795,0,1767490727,13247.519747969993,341.12354282999877,54104.468047680006 2026-01-04,01:38:49.000,4,11154508,-795,0,1767490728,13247.459121179993,341.1446902200041,54104.53791888001 2026-01-04,01:38:50.000,4,11154492,-795,0,1767490729,13247.432175939997,341.1658376100022,54104.57984160001 2026-01-04,01:38:51.000,4,11154516,-795,0,1767490730,13247.526484280002,341.15878848000284,54104.72657112001 2026-01-04,01:38:52.000,4,11154455,-795,0,1767490731,13247.573638449998,341.13764109000476,54104.72657112001 2026-01-04,01:38:53.000,4,11154482,-795,0,1767490732,13247.546693210003,341.13764109000476,54104.6497128 2026-01-04,01:38:54.000,4,11154472,-795,0,1767490733,13247.654474169998,341.1164936999994,54104.39118936001 2026-01-04,01:38:55.000,4,11154477,-795,0,1767490734,13247.661210479993,341.09534631000133,54104.16760152 2026-01-04,01:38:56.000,4,11154467,-795,0,1767490735,13247.728573579989,340.9684619699983,54104.13965304 2026-01-04,01:38:57.000,4,11154422,-795,0,1767490736,13247.748782509989,340.9050198000041,54104.6497128 2026-01-04,01:38:58.000,4,11154421,-795,0,1767490737,13247.667946789988,340.8204302400045,54104.60080296 2026-01-04,01:38:59.000,4,11154380,-795,0,1767490738,13247.580374759993,340.8063319799985,54104.67766128001 2026-01-04,01:39:00.000,4,11154398,-795,0,1767490739,13247.452384869997,340.8063319799985,54104.41215072001 2026-01-04,01:39:01.000,4,11154385,-795,0,1767490740,13247.432175939997,340.8063319799985,54104.57984160001 2026-01-04,01:39:02.000,4,11154334,-795,0,1767490741,13247.438912249992,340.7710863300017,54104.32131816001 2026-01-04,01:39:03.000,4,11154407,-795,0,1767490742,13247.405230700002,340.76403720000235,54104.42612496 2026-01-04,01:39:04.000,4,11154369,-795,0,1767490743,13247.405230700002,340.756988070003,54104.62875144001 2026-01-04,01:39:05.000,4,11154366,-795,0,1767490744,13247.317658669992,340.8063319799985,54104.74753248001 2026-01-04,01:39:06.000,4,11154369,-795,0,1767490745,13247.304186050002,340.82747937000386,54104.71259688 2026-01-04,01:39:07.000,4,11154337,-795,0,1767490746,13247.337867599992,340.8415776300026,54104.7894552 2026-01-04,01:39:08.000,4,11154283,-795,0,1767490747,13247.283977120002,340.8415776300026,54104.72657112001 2026-01-04,01:39:09.000,4,11154376,-795,0,1767490748,13247.257031879992,340.82747937000386,54104.48900904001 2026-01-04,01:39:10.000,4,11154318,-795,0,1767490749,13247.149250919996,340.8556758900013,54104.21651136 2026-01-04,01:39:11.000,4,11154311,-795,0,1767490750,13247.209877709996,340.9050198000041,54104.29336968001 2026-01-04,01:39:12.000,4,11154288,-795,0,1767490751,13247.250295569997,340.91206893000344,54104.88727488 2026-01-04,01:39:13.000,4,11154321,-795,0,1767490752,13247.290713429997,340.9684619699983,54104.88028776 2026-01-04,01:39:14.000,4,11154315,-795,0,1767490753,13247.263768190001,340.9825602300043,54104.79644232001 2026-01-04,01:39:15.000,4,11154284,-795,0,1767490754,13247.290713429997,340.98960936000367,54104.74054536 2026-01-04,01:39:16.000,4,11154220,-795,0,1767490755,13247.351340219997,341.0530515299979,54104.75451960001 2026-01-04,01:39:17.000,4,11154243,-795,0,1767490756,13247.317658669992,341.0319041399998,54104.4051636 2026-01-04,01:39:18.000,4,11154264,-795,0,1767490757,13247.391758079997,341.0389532699992,54104.41913784001 2026-01-04,01:39:19.000,4,11154243,-795,0,1767490758,13247.371549149997,341.0812480500026,54104.43311208 2026-01-04,01:39:20.000,4,11154267,-795,0,1767490759,13247.371549149997,341.1305919599981,54104.52394464 2026-01-04,01:39:21.000,4,11154218,-795,0,1767490760,13247.438912249992,341.1164936999994,54104.635738560006 2026-01-04,01:39:22.000,4,11154216,-795,0,1767490761,13247.472593799997,341.09534631000133,54104.84535216001 2026-01-04,01:39:23.000,4,11154191,-795,0,1767490762,13247.385021770002,341.1517393500035,54104.614777200004 2026-01-04,01:39:24.000,4,11154239,-795,0,1767490763,13247.533220589998,341.13764109000476,54104.516957520005 2026-01-04,01:39:25.000,4,11154254,-795,0,1767490764,13247.418703319992,341.1517393500035,54104.32131816001 2026-01-04,01:39:26.000,4,11154144,-795,0,1767490765,13247.479330109993,341.1305919599981,54104.41215072001 2026-01-04,01:39:27.000,4,11154162,-795,0,1767490766,13247.519747969993,341.15878848000284,54104.74054536 2026-01-04,01:39:28.000,4,11154178,-795,0,1767490767,13247.465857490002,341.1446902200041,54104.7894552 2026-01-04,01:39:29.000,4,11154161,-795,0,1767490768,13247.438912249992,341.13764109000476,54104.70560976001 2026-01-04,01:39:30.000,4,11154173,-795,0,1767490769,13247.351340219997,341.13764109000476,54104.635738560006 2026-01-04,01:39:31.000,4,11154172,-795,0,1767490770,13247.432175939997,341.0812480500026,54104.75451960001 2026-01-04,01:39:32.000,4,11154116,-795,0,1767490771,13247.411967009997,341.0319041399998,54104.50997040001 2026-01-04,01:39:33.000,4,11154136,-795,0,1767490772,13247.385021770002,340.98960936000367,54104.4750348 2026-01-04,01:39:34.000,4,11154109,-795,0,1767490773,13247.344603910002,341.0037076200024,54104.733558240005 2026-01-04,01:39:35.000,4,11154171,-795,0,1767490774,13247.310922359997,340.996658490003,54104.684648400005 2026-01-04,01:39:36.000,4,11154148,-795,0,1767490775,13247.290713429997,340.96141283999896,54104.72657112001 2026-01-04,01:39:37.000,4,11154116,-795,0,1767490776,13247.371549149997,341.0037076200024,54104.89426200001 2026-01-04,01:39:38.000,4,11154091,-795,0,1767490777,13247.331131289997,340.94731458000024,54104.84535216001 2026-01-04,01:39:39.000,4,11154069,-795,0,1767490778,13247.290713429997,340.9332163200015,54104.516957520005 2026-01-04,01:39:40.000,4,11154084,-795,0,1767490779,13247.182932470001,340.9755110999977,54104.230485600005 2026-01-04,01:39:41.000,4,11154063,-795,0,1767490780,13247.257031879992,340.91206893000344,54104.27240832001 2026-01-04,01:39:42.000,4,11154008,-795,0,1767490781,13247.209877709996,340.9825602300043,54104.62176432 2026-01-04,01:39:43.000,4,11154092,-795,0,1767490782,13247.283977120002,340.96141283999896,54104.67766128001 2026-01-04,01:39:44.000,4,11154014,-795,0,1767490783,13247.277240809992,341.0037076200024,54104.71259688 2026-01-04,01:39:45.000,4,11154057,-755,0,1767490784,13247.290713429997,341.0037076200024,54104.6497128 2026-01-04,01:39:46.000,4,11154050,-795,0,1767490785,13247.324394980002,340.98960936000367,54104.733558240005 2026-01-04,01:39:47.000,4,11154013,-795,0,1767490786,13247.364812840002,340.98960936000367,54104.50997040001 2026-01-04,01:39:48.000,4,11153977,-795,0,1767490787,13247.358076529992,341.0178058800011,54104.50298328 2026-01-04,01:39:49.000,4,11154012,-795,0,1767490788,13247.344603910002,341.0389532699992,54104.67067416 2026-01-04,01:39:50.000,4,11154021,-795,0,1767490789,13247.297449739992,341.0671497900039,54104.60080296 2026-01-04,01:39:51.000,4,11154005,-795,0,1767490790,13247.337867599992,341.02485501000046,54104.62176432 2026-01-04,01:39:52.000,4,11154010,-795,0,1767490791,13247.364812840002,341.06010066000454,54104.75451960001 2026-01-04,01:39:53.000,4,11153929,-795,0,1767490792,13247.391758079997,341.0389532699992,54104.74753248001 2026-01-04,01:39:54.000,4,11153968,-795,0,1767490793,13247.358076529992,341.02485501000046,54104.41215072001 2026-01-04,01:39:55.000,4,11154012,-795,0,1767490794,13247.324394980002,340.98960936000367,54104.32131816001 2026-01-04,01:39:56.000,4,11153906,-795,0,1767490795,13247.331131289997,340.9684619699983,54104.43311208 2026-01-04,01:39:57.000,4,11153905,-795,0,1767490796,13247.351340219997,340.98960936000367,54104.684648400005 2026-01-04,01:39:58.000,4,11153962,-795,0,1767490797,13247.378285459992,340.9543637099996,54104.74054536 2026-01-04,01:39:59.000,4,11153939,-795,0,1767490798,13247.364812840002,340.9050198000041,54104.67766128001 2026-01-04,01:40:00.000,4,11153922,-795,0,1767490799,13247.283977120002,340.8909215399981,54104.57984160001 2026-01-04,01:40:02.000,4,11153876,-795,0,1767490801,13247.418703319992,340.73584067999764,54104.48202192 2026-01-04,01:40:03.000,4,11153903,-795,0,1767490802,13247.425439630002,340.7217424199989,54104.4750348 2026-01-04,01:40:04.000,4,11153846,-795,0,1767490803,13247.391758079997,340.7217424199989,54104.62875144001 2026-01-04,01:40:05.000,4,11153888,-795,0,1767490804,13247.398494389992,340.6723985100034,54104.60779008001 2026-01-04,01:40:06.000,4,11153865,-795,0,1767490805,13247.358076529992,340.6583002500047,54104.59381584 2026-01-04,01:40:07.000,4,11153883,-795,0,1767490806,13247.411967009997,340.6230546000006,54104.635738560006 2026-01-04,01:40:08.000,4,11153900,-795,0,1767490807,13247.398494389992,340.60190721000254,54104.69163552 2026-01-04,01:40:09.000,4,11153780,-795,0,1767490808,13247.519747969993,340.5455141700004,54104.50997040001 2026-01-04,01:40:10.000,4,11153836,-795,0,1767490809,13247.445648560002,340.50321939000423,54104.516957520005 2026-01-04,01:40:11.000,4,11153795,-795,0,1767490810,13247.398494389992,340.4820719999989,54104.35625376 2026-01-04,01:40:12.000,4,11153794,-795,0,1767490811,13247.499539039993,340.4397772200027,54104.733558240005 2026-01-04,01:40:13.000,4,11153808,-795,0,1767490812,13247.607319999988,340.41862983000465,54104.74753248001 2026-01-04,01:40:14.000,4,11153799,-795,0,1767490813,13247.667946789988,340.4820719999989,54104.803429440006 2026-01-04,01:40:15.000,4,11153786,-795,0,1767490814,13247.708364649989,340.5878089500038,54104.84535216001 2026-01-04,01:40:16.000,4,11153785,-795,0,1767490815,13247.681419409993,340.67944764000276,54104.67067416 2026-01-04,01:40:17.000,4,11153771,-795,0,1767490816,13247.701628339993,340.73584067999764,54104.36324088 2026-01-04,01:40:18.000,4,11153813,-795,0,1767490817,13247.627528929988,340.7710863300017,54104.55888024001 2026-01-04,01:40:19.000,4,11153731,-795,0,1767490818,13247.681419409993,340.84862676000193,54104.684648400005 2026-01-04,01:40:20.000,4,11153740,-795,0,1767490819,13247.560165829993,340.8979706700047,54104.70560976001 2026-01-04,01:40:21.000,4,11153730,-795,0,1767490820,13247.553429519998,340.98960936000367,54104.62176432 2026-01-04,01:40:22.000,4,11153743,-795,0,1767490821,13247.614056309998,340.9684619699983,54104.57285448 2026-01-04,01:40:23.000,4,11153716,-795,0,1767490822,13247.593847379998,341.0178058800011,54104.468047680006 2026-01-04,01:40:24.000,4,11153746,-795,0,1767490823,13247.506275350002,341.02485501000046,54104.11869168 2026-01-04,01:40:25.000,4,11153718,-795,0,1767490824,13247.715100959998,341.0319041399998,54104.28638256 2026-01-04,01:40:26.000,4,11153671,-795,0,1767490825,13247.768991439989,340.996658490003,54104.30734392 2026-01-04,01:40:27.000,4,11153669,-795,0,1767490826,13247.748782509989,340.9755110999977,54104.58682872001 2026-01-04,01:40:28.000,4,11153632,-795,0,1767490827,13247.708364649989,340.9402654500009,54104.42612496 2026-01-04,01:40:29.000,4,11153679,-795,0,1767490828,13247.728573579989,340.86977415,54104.48900904001 2026-01-04,01:40:30.000,4,11153663,-795,0,1767490829,13247.661210479993,340.88387240999873,54104.52394464 2026-01-04,01:40:31.000,4,11153655,-795,0,1767490830,13247.573638449998,340.9402654500009,54104.55888024001 2026-01-04,01:40:32.000,4,11153640,-795,0,1767490831,13247.560165829993,340.9191180600028,54104.16760152 2026-01-04,01:40:33.000,4,11153631,-795,0,1767490832,13247.600583689993,340.92616719000216,54104.25843408 2026-01-04,01:40:34.000,4,11153659,-795,0,1767490833,13247.715100959998,340.94731458000024,54104.684648400005 2026-01-04,01:40:35.000,4,11153594,-795,0,1767490834,13247.762255129994,340.9684619699983,54104.8593264 2026-01-04,01:40:36.000,4,11153604,-795,0,1767490835,13247.735309889998,340.94731458000024,54104.81740368 2026-01-04,01:40:37.000,4,11153658,-795,0,1767490836,13247.708364649989,340.8979706700047,54104.684648400005 2026-01-04,01:40:38.000,4,11153597,-795,0,1767490837,13247.768991439989,340.87682327999937,54104.733558240005 2026-01-04,01:40:39.000,4,11153626,-795,0,1767490838,13247.82961822999,340.7922337199998,54104.52394464 2026-01-04,01:40:40.000,4,11153597,-795,0,1767490839,13247.822881919994,340.8345285000032,54104.544906 2026-01-04,01:40:41.000,4,11153598,-795,0,1767490840,13247.789200369989,340.82747937000386,54104.49599616 2026-01-04,01:40:42.000,4,11153562,-795,0,1767490841,13247.789200369989,340.81338110999786,54104.74753248001 2026-01-04,01:40:43.000,4,11153550,-795,0,1767490842,13247.89698133,340.87682327999937,54104.95714608 2026-01-04,01:40:44.000,4,11153549,-795,0,1767490843,13247.876772399999,340.84862676000193,54104.901249120005 2026-01-04,01:40:45.000,4,11153610,-795,0,1767490844,13247.843090849994,340.8345285000032,54104.87330064001 2026-01-04,01:40:46.000,4,11153579,-795,0,1767490845,13247.82961822999,340.8415776300026,54104.82439080001 2026-01-04,01:40:47.000,4,11153542,-795,0,1767490846,13247.822881919994,340.8204302400045,54104.46106056001 2026-01-04,01:40:48.000,4,11153514,-795,0,1767490847,13247.809409299989,340.87682327999937,54104.57285448 2026-01-04,01:40:49.000,4,11153542,-795,0,1767490848,13247.843090849994,340.9332163200015,54104.64272568 2026-01-04,01:40:50.000,4,11153512,-795,0,1767490849,13247.84982715999,340.9684619699983,54104.88727488 2026-01-04,01:40:51.000,4,11153493,-795,0,1767490850,13247.755518819999,341.01075675000175,54104.81041656 2026-01-04,01:40:52.000,4,11153462,-795,0,1767490851,13247.843090849994,340.9755110999977,54104.83836504 2026-01-04,01:40:53.000,4,11153486,-795,0,1767490852,13247.863299779994,341.0319041399998,54104.83137792 2026-01-04,01:40:54.000,4,11153507,-795,0,1767490853,13247.816145609999,341.04600239999854,54104.79644232001 2026-01-04,01:40:55.000,4,11153476,-795,0,1767490854,13247.89698133,341.01075675000175,54104.55888024001 2026-01-04,01:40:56.000,4,11153470,-795,0,1767490855,13247.795936679999,341.0319041399998,54104.447086320004 2026-01-04,01:40:57.000,4,11153477,-795,0,1767490856,13247.822881919994,341.088297180002,54104.70560976001 2026-01-04,01:40:58.000,4,11153454,-795,0,1767490857,13247.863299779994,341.0812480500026,54104.90823624 2026-01-04,01:40:59.000,4,11153491,-795,0,1767490858,13247.923926569994,341.1023954400007,54104.93618472 2026-01-04,01:41:00.000,4,11153369,-795,0,1767490859,13247.91719026,341.1023954400007,54104.87330064001 2026-01-04,01:41:01.000,4,11153454,-795,0,1767490860,13247.816145609999,341.07419892000325,54104.65669992001 2026-01-04,01:41:02.000,4,11153376,-795,0,1767490861,13247.856563469999,341.01075675000175,54104.42612496 2026-01-04,01:41:03.000,4,11153411,-795,0,1767490862,13247.87003608999,341.0178058800011,54104.4051636 2026-01-04,01:41:04.000,4,11153362,-795,0,1767490863,13247.91719026,341.0319041399998,54104.55888024001 2026-01-04,01:41:05.000,4,11153419,-795,0,1767490864,13247.964344429995,340.996658490003,54104.92221048001 2026-01-04,01:41:06.000,4,11153379,-795,0,1767490865,13247.923926569994,340.996658490003,54104.86631352 2026-01-04,01:41:07.000,4,11153385,-795,0,1767490866,13247.91045394999,340.9755110999977,54104.81041656 2026-01-04,01:41:08.000,4,11153370,-795,0,1767490867,13247.923926569994,340.9543637099996,54104.89426200001 2026-01-04,01:41:09.000,4,11153351,-795,0,1767490868,13247.876772399999,340.9684619699983,54104.86631352 2026-01-04,01:41:10.000,4,11153317,-795,0,1767490869,13247.883508709994,340.9755110999977,54104.544906 2026-01-04,01:41:11.000,4,11153350,-795,0,1767490870,13247.748782509989,341.0178058800011,54104.279395440004 2026-01-04,01:41:12.000,4,11153343,-795,0,1767490871,13247.742046199994,341.04600239999854,54104.74753248001 2026-01-04,01:41:13.000,4,11153358,-795,0,1767490872,13247.782464059994,341.06010066000454,54104.91522336001 2026-01-04,01:41:14.000,4,11153331,-795,0,1767490873,13247.822881919994,341.088297180002,54104.90823624 2026-01-04,01:41:15.000,4,11153318,-795,0,1767490874,13247.789200369989,341.1023954400007,54105.00605592 2026-01-04,01:41:16.000,4,11153311,-795,0,1767490875,13247.667946789988,341.1446902200041,54104.91522336001 2026-01-04,01:41:17.000,4,11153264,-795,0,1767490876,13247.688155719989,341.12354282999877,54104.6497128 2026-01-04,01:41:18.000,4,11153258,-795,0,1767490877,13247.634265239998,341.1446902200041,54104.55888024001 2026-01-04,01:41:19.000,4,11153265,-795,0,1767490878,13247.688155719989,341.13764109000476,54104.64272568 2026-01-04,01:41:20.000,4,11153270,-795,0,1767490879,13247.620792619993,341.15878848000284,54104.95714608 2026-01-04,01:41:21.000,4,11153229,-795,0,1767490880,13247.593847379998,341.17288674000156,54104.90823624 2026-01-04,01:41:22.000,4,11153236,-795,0,1767490881,13247.694892029998,341.13764109000476,54104.90823624 2026-01-04,01:41:23.000,4,11153274,-795,0,1767490882,13247.715100959998,341.088297180002,54104.9990688 2026-01-04,01:41:24.000,4,11153175,-635,0,1767490883,13247.721837269994,341.09534631000133,54105.00605592 2026-01-04,01:41:25.000,4,11153229,-795,0,1767490884,13247.607319999988,341.0812480500026,54104.55888024001 2026-01-04,01:41:26.000,4,11153223,-795,0,1767490885,13247.667946789988,340.996658490003,54104.4750348 2026-01-04,01:41:27.000,4,11153221,-795,0,1767490886,13247.721837269994,340.98960936000367,54104.69862264 2026-01-04,01:41:28.000,4,11153185,-795,0,1767490887,13247.728573579989,340.9755110999977,54104.8593264 2026-01-04,01:41:29.000,4,11153193,-795,0,1767490888,13247.802672989994,340.9191180600028,54105.0340044 2026-01-04,01:41:30.000,4,11153188,-795,0,1767490889,13247.863299779994,340.86977415,54105.020030160005 2026-01-04,01:41:31.000,4,11153189,-795,0,1767490890,13247.735309889998,340.86272502000065,54104.97810744 2026-01-04,01:41:32.000,4,11153126,-795,0,1767490891,13247.789200369989,340.7851845900004,54104.719584 2026-01-04,01:41:33.000,4,11153136,-795,0,1767490892,13247.84982715999,340.7287915499983,54104.565867360005 2026-01-04,01:41:34.000,4,11153176,-795,0,1767490893,13247.742046199994,340.6935459000015,54104.53791888001 2026-01-04,01:41:35.000,4,11153166,-795,0,1767490894,13247.836354539999,340.7217424199989,54104.950158960004 2026-01-04,01:41:36.000,4,11153150,-795,0,1767490895,13247.775727749999,340.67944764000276,54104.8593264 2026-01-04,01:41:37.000,4,11153122,-795,0,1767490896,13247.802672989994,340.65125111999805,54104.92221048001 2026-01-04,01:41:38.000,4,11153151,-795,0,1767490897,13247.89024501999,340.63010373,54105.1038756 2026-01-04,01:41:39.000,4,11153138,-795,0,1767490898,13247.836354539999,340.63715285999933,54105.04797864 2026-01-04,01:41:40.000,4,11153105,-795,0,1767490899,13247.856563469999,340.63715285999933,54104.71259688 2026-01-04,01:41:41.000,4,11153104,-795,0,1767490900,13247.728573579989,340.6442019899987,54104.36324088 2026-01-04,01:41:42.000,4,11153076,-795,0,1767490901,13247.728573579989,340.6864967700021,54104.719584 2026-01-04,01:41:43.000,4,11153111,-795,0,1767490902,13247.755518819999,340.7287915499983,54104.91522336001 2026-01-04,01:41:44.000,4,11153072,-795,0,1767490903,13247.728573579989,340.76403720000235,54104.95714608 2026-01-04,01:41:45.000,4,11153028,-795,0,1767490904,13247.701628339993,340.8556758900013,54104.83836504 2026-01-04,01:41:46.000,4,11153091,-795,0,1767490905,13247.688155719989,340.8345285000032,54104.86631352 2026-01-04,01:41:47.000,4,11153069,-795,0,1767490906,13247.768991439989,340.87682327999937,54104.719584 2026-01-04,01:41:48.000,4,11153004,-795,0,1767490907,13247.735309889998,340.8979706700047,54104.60080296 2026-01-04,01:41:49.000,4,11153064,-795,0,1767490908,13247.728573579989,340.9332163200015,54104.565867360005 2026-01-04,01:41:50.000,4,11153059,-795,0,1767490909,13247.694892029998,341.02485501000046,54104.83836504 2026-01-04,01:41:51.000,4,11153024,-795,0,1767490910,13247.701628339993,341.0671497900039,54104.7894552 2026-01-04,01:41:52.000,4,11152990,-795,0,1767490911,13247.694892029998,341.06010066000454,54104.77548096001 2026-01-04,01:41:53.000,4,11153031,-795,0,1767490912,13247.755518819999,341.1023954400007,54104.83137792 2026-01-04,01:41:54.000,4,11153011,-795,0,1767490913,13247.822881919994,341.06010066000454,54104.94317184001 2026-01-04,01:41:55.000,4,11153006,-795,0,1767490914,13247.836354539999,341.07419892000325,54104.67766128001 2026-01-04,01:41:56.000,4,11152975,-795,0,1767490915,13247.84982715999,341.06010066000454,54104.69163552 2026-01-04,01:41:57.000,4,11152977,-795,0,1767490916,13247.82961822999,341.1023954400007,54104.83836504 2026-01-04,01:41:58.000,4,11152980,-795,0,1767490917,13247.84982715999,341.09534631000133,54104.901249120005 2026-01-04,01:41:59.000,4,11153010,-795,0,1767490918,13247.923926569994,341.0389532699992,54104.98509456 2026-01-04,01:42:00.000,4,11152974,-795,0,1767490919,13247.876772399999,341.0530515299979,54104.88727488 2026-01-04,01:42:01.000,4,11152962,-795,0,1767490920,13247.903717639994,341.02485501000046,54104.84535216001 2026-01-04,01:42:02.000,4,11152971,-795,0,1767490921,13247.903717639994,340.98960936000367,54104.65669992001 2026-01-04,01:42:03.000,4,11152970,-795,0,1767490922,13247.95087180999,340.9825602300043,54104.74753248001 2026-01-04,01:42:04.000,4,11152860,-795,0,1767490923,13247.93739919,340.96141283999896,54104.74753248001 2026-01-04,01:42:05.000,4,11152914,-795,0,1767490924,13247.93066287999,340.9543637099996,54104.98509456 2026-01-04,01:42:06.000,4,11152942,-795,0,1767490925,13247.836354539999,340.9755110999977,54104.89426200001 2026-01-04,01:42:07.000,4,11152918,-795,0,1767490926,13247.836354539999,340.9755110999977,54104.84535216001 2026-01-04,01:42:08.000,4,11152897,-795,0,1767490927,13247.84982715999,340.9191180600028,54105.01304304001 2026-01-04,01:42:09.000,4,11152909,-795,0,1767490928,13247.87003608999,340.91206893000344,54104.95714608 2026-01-04,01:42:10.000,4,11152892,-795,0,1767490929,13247.863299779994,340.88387240999873,54104.67067416 2026-01-04,01:42:11.000,4,11152832,-795,0,1767490930,13247.748782509989,340.8345285000032,54104.4051636 2026-01-04,01:42:12.000,4,11152834,-795,0,1767490931,13247.782464059994,340.86977415,54104.92221048001 2026-01-04,01:42:13.000,4,11152886,-795,0,1767490932,13247.694892029998,340.8345285000032,54104.69862264 2026-01-04,01:42:14.000,4,11152815,-795,0,1767490933,13247.775727749999,340.8415776300026,54104.89426200001 2026-01-04,01:42:15.000,4,11152832,-795,0,1767490934,13247.795936679999,340.84862676000193,54104.97810744 2026-01-04,01:42:16.000,4,11152832,-795,0,1767490935,13247.782464059994,340.8345285000032,54104.97810744 2026-01-04,01:42:17.000,4,11152833,-795,0,1767490936,13247.748782509989,340.77813546000107,54104.516957520005 2026-01-04,01:42:18.000,4,11152822,-795,0,1767490937,13247.782464059994,340.77813546000107,54104.53791888001 2026-01-04,01:42:19.000,4,11152847,-795,0,1767490938,13247.748782509989,340.7922337199998,54104.71259688 2026-01-04,01:42:20.000,4,11152771,-795,0,1767490939,13247.782464059994,340.7710863300017,54104.950158960004 2026-01-04,01:42:21.000,4,11152782,-795,0,1767490940,13247.762255129994,340.7922337199998,54104.65669992001 2026-01-04,01:42:22.000,4,11152797,-795,0,1767490941,13247.782464059994,340.77813546000107,54104.76150672 2026-01-04,01:42:23.000,4,11152785,-795,0,1767490942,13247.735309889998,340.7851845900004,54104.66368704 2026-01-04,01:42:24.000,4,11152758,-795,0,1767490943,13247.721837269994,340.7922337199998,54104.45407344 2026-01-04,01:42:25.000,4,11152756,-795,0,1767490944,13247.782464059994,340.8204302400045,54104.516957520005 2026-01-04,01:42:26.000,4,11152770,-795,0,1767490945,13247.647737859988,340.8415776300026,54104.300356800006 2026-01-04,01:42:27.000,4,11152761,-795,0,1767490946,13247.721837269994,340.84862676000193,54104.57285448 2026-01-04,01:42:28.000,4,11152682,-795,0,1767490947,13247.782464059994,340.86977415,54104.81041656 2026-01-04,01:42:29.000,4,11152726,-795,0,1767490948,13247.775727749999,340.87682327999937,54104.70560976001 2026-01-04,01:42:30.000,4,11152730,-795,0,1767490949,13247.802672989994,340.87682327999937,54104.70560976001 2026-01-04,01:42:31.000,4,11152706,-795,0,1767490950,13247.775727749999,340.91206893000344,54104.52394464 2026-01-04,01:42:32.000,4,11152703,-795,0,1767490951,13247.768991439989,340.8979706700047,54104.36324088 2026-01-04,01:42:33.000,4,11152715,-795,0,1767490952,13247.822881919994,340.8909215399981,54104.48900904001 2026-01-04,01:42:34.000,4,11152688,-795,0,1767490953,13247.843090849994,340.91206893000344,54104.67067416 2026-01-04,01:42:35.000,4,11152684,-795,0,1767490954,13247.84982715999,340.9050198000041,54104.733558240005 2026-01-04,01:42:36.000,4,11152678,-795,0,1767490955,13247.843090849994,340.9050198000041,54104.70560976001 2026-01-04,01:42:37.000,4,11152657,-795,0,1767490956,13247.87003608999,340.88387240999873,54104.79644232001 2026-01-04,01:42:38.000,4,11152650,-795,0,1767490957,13247.87003608999,340.8556758900013,54104.81740368 2026-01-04,01:42:39.000,4,11152627,-795,0,1767490958,13247.87003608999,340.8415776300026,54104.49599616 2026-01-04,01:42:40.000,4,11152633,-795,0,1767490959,13247.715100959998,340.8345285000032,54104.14664016 2026-01-04,01:42:41.000,4,11152632,-795,0,1767490960,13247.782464059994,340.8204302400045,54104.21651136 2026-01-04,01:42:42.000,4,11152642,-795,0,1767490961,13247.782464059994,340.79928284999914,54104.6497128 2026-01-04,01:42:43.000,4,11152597,-795,0,1767490962,13247.843090849994,340.8063319799985,54104.74054536 2026-01-04,01:42:44.000,4,11152565,-795,0,1767490963,13247.809409299989,340.7287915499983,54104.72657112001 2026-01-04,01:42:45.000,4,11152560,-795,0,1767490964,13247.742046199994,340.70059503000084,54104.60080296 2026-01-04,01:42:46.000,4,11152571,-795,0,1767490965,13247.681419409993,340.6864967700021,54104.58682872001 2026-01-04,01:42:47.000,4,11152595,-795,0,1767490966,13247.674683099998,340.66534938000405,54104.23747272 2026-01-04,01:42:48.000,4,11152564,-795,0,1767490967,13247.715100959998,340.63715285999933,54104.279395440004 2026-01-04,01:42:49.000,4,11152570,-795,0,1767490968,13247.701628339993,340.6442019899987,54104.614777200004 2026-01-04,01:42:50.000,4,11152562,-795,0,1767490969,13247.641001549993,340.5737106899978,54104.62176432 2026-01-04,01:42:51.000,4,11152537,-795,0,1767490970,13247.600583689993,340.53141591000167,54104.37721512 2026-01-04,01:42:52.000,4,11152526,-795,0,1767490971,13247.647737859988,340.4750228699995,54104.45407344 2026-01-04,01:42:53.000,4,11152515,-795,0,1767490972,13247.661210479993,340.45387548000144,54104.468047680006 2026-01-04,01:42:54.000,4,11152555,-795,0,1767490973,13247.627528929988,340.36928592000186,54104.279395440004 2026-01-04,01:42:55.000,4,11152548,-795,0,1767490974,13247.647737859988,340.3622367900025,54104.230485600005 2026-01-04,01:42:56.000,4,11152506,-795,0,1767490975,13247.600583689993,340.3269911399984,54104.10471744001 2026-01-04,01:42:57.000,4,11152519,-795,0,1767490976,13247.593847379998,340.3622367900025,54104.46106056001 2026-01-04,01:42:58.000,4,11152512,-795,0,1767490977,13247.634265239998,340.36928592000186,54104.60779008001 2026-01-04,01:42:59.000,4,11152499,-795,0,1767490978,13247.654474169998,340.3974824399993,54104.635738560006 2026-01-04,01:43:00.000,4,11152435,-795,0,1767490979,13247.641001549993,340.3833841800006,54104.55189312 2026-01-04,01:43:01.000,4,11152476,-795,0,1767490980,13247.560165829993,340.425678960004,54104.43311208 2026-01-04,01:43:02.000,4,11152521,-795,0,1767490981,13247.580374759993,340.3974824399993,54104.28638256 2026-01-04,01:43:03.000,4,11152454,-795,0,1767490982,13247.560165829993,340.43272809000337,54104.18856288 2026-01-04,01:43:04.000,4,11152442,-795,0,1767490983,13247.614056309998,340.4609246100008,54104.58682872001 2026-01-04,01:43:05.000,4,11152415,-795,0,1767490984,13247.654474169998,340.51731765000295,54104.69163552 2026-01-04,01:43:06.000,4,11152444,-795,0,1767490985,13247.674683099998,340.5243667800023,54104.65669992001 2026-01-04,01:43:07.000,4,11152451,-795,0,1767490986,13247.708364649989,340.5243667800023,54104.614777200004 2026-01-04,01:43:08.000,4,11152392,-795,0,1767490987,13247.782464059994,340.5455141700004,54104.684648400005 2026-01-04,01:43:09.000,4,11152374,-795,0,1767490988,13247.735309889998,340.5455141700004,54104.35625376 2026-01-04,01:43:10.000,4,11152427,-795,0,1767490989,13247.816145609999,340.5455141700004,54104.35625376 2026-01-04,01:43:11.000,4,11152387,-795,0,1767490990,13247.87003608999,340.5737106899978,54104.20253712001 2026-01-04,01:43:12.000,4,11152371,-795,0,1767490991,13247.89024501999,340.5948580800032,54104.60779008001 2026-01-04,01:43:13.000,4,11152390,-795,0,1767490992,13247.97108073999,340.65125111999805,54104.7894552 2026-01-04,01:43:14.000,4,11152358,-795,0,1767490993,13247.99802598,340.63715285999933,54104.79644232001 2026-01-04,01:43:15.000,4,11152402,-795,0,1767490994,13248.085598009995,340.6230546000006,54104.7894552 2026-01-04,01:43:16.000,4,11152298,-795,0,1767490995,13248.004762289995,340.5878089500038,54104.50298328 2026-01-04,01:43:17.000,4,11152358,-795,0,1767490996,13248.03170752999,340.58075982000446,54104.36324088 2026-01-04,01:43:18.000,4,11152380,-795,0,1767490997,13248.0788617,340.5243667800023,54104.52394464 2026-01-04,01:43:19.000,4,11152316,-795,0,1767490998,13248.11927956,340.5596124299991,54104.83836504 2026-01-04,01:43:20.000,4,11152315,-795,0,1767490999,13248.065389079995,340.5102685200036,54104.72657112001 2026-01-04,01:43:21.000,4,11152356,-795,0,1767491000,13248.05865277,340.4961702600049,54104.65669992001 2026-01-04,01:43:22.000,4,11152334,-795,0,1767491001,13248.0788617,340.5102685200036,54104.87330064001 2026-01-04,01:43:23.000,4,11152308,-795,0,1767491002,13248.065389079995,340.51731765000295,54104.971120320006 2026-01-04,01:43:24.000,4,11152262,-795,0,1767491003,13248.045180149995,340.4609246100008,54104.62176432 2026-01-04,01:43:25.000,4,11152306,-795,0,1767491004,13247.95087180999,340.48912112999824,54104.55888024001 2026-01-04,01:43:26.000,4,11152285,-795,0,1767491005,13247.93066287999,340.48912112999824,54104.45407344 2026-01-04,01:43:27.000,4,11152295,-795,0,1767491006,13247.755518819999,340.56666155999847,54104.79644232001 2026-01-04,01:43:28.000,4,11152309,-795,0,1767491007,13247.856563469999,340.48912112999824,54104.62176432 2026-01-04,01:43:29.000,4,11152234,-795,0,1767491008,13247.762255129994,340.51731765000295,54104.66368704 2026-01-04,01:43:30.000,4,11152244,-795,0,1767491009,13247.775727749999,340.5243667800023,54104.89426200001 2026-01-04,01:43:31.000,4,11152193,-795,0,1767491010,13247.721837269994,340.50321939000423,54104.44009920001 2026-01-04,01:43:32.000,4,11152197,-795,0,1767491011,13247.661210479993,340.53846504000103,54104.468047680006 2026-01-04,01:43:33.000,4,11152224,-795,0,1767491012,13247.620792619993,340.5455141700004,54104.53093176 2026-01-04,01:43:34.000,4,11152238,-795,0,1767491013,13247.654474169998,340.55256329999975,54104.84535216001 2026-01-04,01:43:35.000,4,11152236,-795,0,1767491014,13247.566902140003,340.5737106899978,54104.852339280005 2026-01-04,01:43:36.000,4,11152181,-795,0,1767491015,13247.499539039993,340.58075982000446,54104.719584 2026-01-04,01:43:37.000,4,11152220,-795,0,1767491016,13247.479330109993,340.63010373,54104.77548096001 2026-01-04,01:43:38.000,4,11152215,-795,0,1767491017,13247.553429519998,340.61600547000126,54104.93618472 2026-01-04,01:43:39.000,4,11152156,-795,0,1767491018,13247.539956899993,340.6089563400019,54104.57285448 2026-01-04,01:43:40.000,4,11152169,-795,0,1767491019,13247.519747969993,340.6089563400019,54104.516957520005 2026-01-04,01:43:41.000,4,11152163,-795,0,1767491020,13247.465857490002,340.6442019899987,54104.41215072001 2026-01-04,01:43:42.000,4,11152151,-795,0,1767491021,13247.486066420002,340.65125111999805,54104.69163552 2026-01-04,01:43:43.000,4,11152164,-795,0,1767491022,13247.472593799997,340.6935459000015,54104.6497128 2026-01-04,01:43:44.000,4,11152122,-795,0,1767491023,13247.546693210003,340.6583002500047,54104.76150672 2026-01-04,01:43:45.000,4,11152133,-795,0,1767491024,13247.566902140003,340.6864967700021,54104.76849384 2026-01-04,01:43:46.000,4,11152090,-795,0,1767491025,13247.573638449998,340.6583002500047,54104.44009920001 2026-01-04,01:43:47.000,4,11152126,-795,0,1767491026,13247.607319999988,340.6864967700021,54104.28638256 2026-01-04,01:43:48.000,4,11152169,-795,0,1767491027,13247.667946789988,340.65125111999805,54104.39118936001 2026-01-04,01:43:49.000,4,11152108,-795,0,1767491028,13247.721837269994,340.66534938000405,54104.733558240005 2026-01-04,01:43:50.000,4,11152087,-795,0,1767491029,13247.735309889998,340.6230546000006,54104.684648400005 2026-01-04,01:43:51.000,4,11152147,-795,0,1767491030,13247.748782509989,340.63715285999933,54104.59381584 2026-01-04,01:43:52.000,4,11152112,-795,0,1767491031,13247.755518819999,340.6442019899987,54104.65669992001 2026-01-04,01:43:53.000,4,11152096,-795,0,1767491032,13247.84982715999,340.6583002500047,54104.77548096001 2026-01-04,01:43:54.000,4,11152105,-795,0,1767491033,13247.87003608999,340.5948580800032,54104.50997040001 2026-01-04,01:43:55.000,4,11152065,-795,0,1767491034,13247.863299779994,340.6089563400019,54104.48202192 2026-01-04,01:43:56.000,4,11152055,-795,0,1767491035,13247.856563469999,340.5878089500038,54104.60779008001 2026-01-04,01:43:57.000,4,11152051,-795,0,1767491036,13247.89024501999,340.63715285999933,54104.7894552 2026-01-04,01:43:58.000,4,11152084,-795,0,1767491037,13247.876772399999,340.63715285999933,54104.81041656 2026-01-04,01:43:59.000,4,11152020,-795,0,1767491038,13247.87003608999,340.6089563400019,54104.94317184001 2026-01-04,01:44:00.000,4,11152042,-795,0,1767491039,13247.856563469999,340.63010373,54104.82439080001 2026-01-04,01:44:01.000,4,11152000,-795,0,1767491040,13247.755518819999,340.5596124299991,54104.300356800006 2026-01-04,01:44:02.000,4,11152033,-795,0,1767491041,13247.84982715999,340.5878089500038,54104.719584 2026-01-04,01:44:03.000,4,11152048,-795,0,1767491042,13247.82961822999,340.5878089500038,54104.60779008001 2026-01-04,01:44:04.000,4,11151953,-795,0,1767491043,13247.822881919994,340.6230546000006,54104.96413320001 2026-01-04,01:44:05.000,4,11152005,-795,0,1767491044,13247.721837269994,340.63010373,54104.81740368 2026-01-04,01:44:06.000,4,11151974,-795,0,1767491045,13247.748782509989,340.60190721000254,54104.89426200001 2026-01-04,01:44:07.000,4,11152000,-795,0,1767491046,13247.728573579989,340.60190721000254,54104.99208168001 2026-01-04,01:44:08.000,4,11152008,-795,0,1767491047,13247.735309889998,340.6230546000006,54104.88028776 2026-01-04,01:44:09.000,4,11151994,-795,0,1767491048,13247.647737859988,340.6442019899987,54104.614777200004 2026-01-04,01:44:10.000,4,11151950,-795,0,1767491049,13247.647737859988,340.6442019899987,54104.67067416 2026-01-04,01:44:11.000,4,11151884,-795,0,1767491050,13247.607319999988,340.67944764000276,54104.7894552 2026-01-04,01:44:12.000,4,11151931,-795,0,1767491051,13247.580374759993,340.7076441600002,54104.94317184001 2026-01-04,01:44:13.000,4,11151895,-795,0,1767491052,13247.546693210003,340.74993894000363,54104.94317184001 2026-01-04,01:44:14.000,4,11151914,-795,0,1767491053,13247.566902140003,340.74993894000363,54104.950158960004 2026-01-04,01:44:15.000,4,11151918,-795,0,1767491054,13247.560165829993,340.79928284999914,54104.93618472 2026-01-04,01:44:16.000,4,11151896,-795,0,1767491055,13247.526484280002,340.8063319799985,54104.64272568 2026-01-04,01:44:17.000,4,11151940,-795,0,1767491056,13247.492802729997,340.8415776300026,54104.544906 2026-01-04,01:44:18.000,4,11151893,-795,0,1767491057,13247.580374759993,340.87682327999937,54104.67766128001 2026-01-04,01:44:19.000,4,11151926,-795,0,1767491058,13247.641001549993,340.9402654500009,54105.02701728 2026-01-04,01:44:20.000,4,11151838,-795,0,1767491059,13247.667946789988,340.9684619699983,54104.971120320006 2026-01-04,01:44:21.000,4,11151881,-795,0,1767491060,13247.634265239998,340.98960936000367,54104.72657112001 2026-01-04,01:44:22.000,4,11151855,-795,0,1767491061,13247.721837269994,340.9755110999977,54104.852339280005 2026-01-04,01:44:23.000,4,11151832,-795,0,1767491062,13247.688155719989,340.996658490003,54104.62176432 2026-01-04,01:44:24.000,4,11151851,-795,0,1767491063,13247.816145609999,340.9402654500009,54104.544906 2026-01-04,01:44:25.000,4,11151792,-795,0,1767491064,13247.876772399999,340.92616719000216,54104.62176432 2026-01-04,01:44:26.000,4,11151853,-795,0,1767491065,13247.89698133,340.8979706700047,54104.60779008001 2026-01-04,01:44:27.000,4,11151824,-795,0,1767491066,13247.95760812,340.8909215399981,54104.94317184001 2026-01-04,01:44:28.000,4,11151804,-795,0,1767491067,13247.843090849994,340.8909215399981,54104.79644232001 2026-01-04,01:44:29.000,4,11151799,-795,0,1767491068,13247.87003608999,340.84862676000193,54104.77548096001 2026-01-04,01:44:30.000,4,11151792,-795,0,1767491069,13247.91045394999,340.76403720000235,54104.81041656 2026-01-04,01:44:31.000,4,11151805,-795,0,1767491070,13247.91719026,340.74993894000363,54104.88028776 2026-01-04,01:44:32.000,4,11151759,-795,0,1767491071,13247.93739919,340.70059503000084,54104.50997040001 2026-01-04,01:44:33.000,4,11151759,-795,0,1767491072,13247.91719026,340.6583002500047,54104.57984160001 2026-01-04,01:44:34.000,4,11151753,-795,0,1767491073,13247.923926569994,340.6089563400019,54104.72657112001 2026-01-04,01:44:35.000,4,11151800,-795,0,1767491074,13247.89024501999,340.6089563400019,54105.020030160005 2026-01-04,01:44:36.000,4,11151729,-795,0,1767491075,13247.883508709994,340.60190721000254,54105.04099152001 2026-01-04,01:44:37.000,4,11151727,-795,0,1767491076,13247.775727749999,340.6230546000006,54104.86631352 2026-01-04,01:44:38.000,4,11151678,-795,0,1767491077,13247.795936679999,340.6230546000006,54104.88727488 2026-01-04,01:44:39.000,4,11151752,-795,0,1767491078,13247.768991439989,340.5878089500038,54105.00605592 2026-01-04,01:44:40.000,4,11151708,-795,0,1767491079,13247.715100959998,340.61600547000126,54104.76150672 2026-01-04,01:44:41.000,4,11151752,-795,0,1767491080,13247.641001549993,340.65125111999805,54104.77548096001 2026-01-04,01:44:42.000,4,11151743,-795,0,1767491081,13247.701628339993,340.5948580800032,54104.88028776 2026-01-04,01:44:43.000,4,11151673,-795,0,1767491082,13247.667946789988,340.6442019899987,54105.13182408001 2026-01-04,01:44:44.000,4,11151677,-795,0,1767491083,13247.634265239998,340.65125111999805,54105.068940000005 2026-01-04,01:44:45.000,4,11151712,-795,0,1767491084,13247.580374759993,340.7076441600002,54105.068940000005 2026-01-04,01:44:46.000,4,11151674,-795,0,1767491085,13247.519747969993,340.73584067999764,54104.91522336001 2026-01-04,01:44:47.000,4,11151672,-795,0,1767491086,13247.465857490002,340.7851845900004,54104.74753248001 2026-01-04,01:44:48.000,4,11151662,-795,0,1767491087,13247.506275350002,340.8345285000032,54104.62176432 2026-01-04,01:44:49.000,4,11151657,-795,0,1767491088,13247.526484280002,340.84862676000193,54104.733558240005 2026-01-04,01:44:50.000,4,11151650,-795,0,1767491089,13247.499539039993,340.92616719000216,54104.93618472 2026-01-04,01:44:51.000,4,11151605,-795,0,1767491090,13247.445648560002,340.94731458000024,54104.83836504 2026-01-04,01:44:52.000,4,11151669,-795,0,1767491091,13247.566902140003,340.98960936000367,54104.901249120005 2026-01-04,01:44:53.000,4,11151612,-795,0,1767491092,13247.627528929988,341.02485501000046,54104.803429440006 2026-01-04,01:44:54.000,4,11151610,-795,0,1767491093,13247.674683099998,341.02485501000046,54104.9291976 2026-01-04,01:44:55.000,4,11151605,-795,0,1767491094,13247.701628339993,341.02485501000046,54104.75451960001 2026-01-04,01:44:56.000,4,11151603,-795,0,1767491095,13247.735309889998,341.04600239999854,54104.62176432 2026-01-04,01:44:57.000,4,11151592,-795,0,1767491096,13247.762255129994,341.06010066000454,54104.55888024001 2026-01-04,01:44:58.000,4,11151585,-795,0,1767491097,13247.782464059994,341.0319041399998,54104.84535216001 2026-01-04,01:44:59.000,4,11151585,-795,0,1767491098,13247.91045394999,341.04600239999854,54105.00605592 2026-01-04,01:45:00.000,4,11151552,-795,0,1767491099,13247.964344429995,340.9825602300043,54104.93618472 2026-01-04,01:45:01.000,4,11151581,-795,0,1767491100,13247.91045394999,340.9825602300043,54104.852339280005 2026-01-04,01:45:02.000,4,11151576,-795,0,1767491101,13247.95087180999,340.9402654500009,54104.86631352 2026-01-04,01:45:03.000,4,11151557,-795,0,1767491102,13247.876772399999,340.87682327999937,54104.468047680006 2026-01-04,01:45:04.000,4,11151549,-795,0,1767491103,13247.97781705,340.8556758900013,54104.6497128 2026-01-04,01:45:05.000,4,11151547,-795,0,1767491104,13247.97781705,340.8063319799985,54104.71259688 2026-01-04,01:45:06.000,4,11151529,-795,0,1767491105,13247.91719026,340.8204302400045,54104.9291976 2026-01-04,01:45:07.000,4,11151535,-795,0,1767491106,13247.816145609999,340.81338110999786,54104.72657112001 2026-01-04,01:45:08.000,4,11151502,-795,0,1767491107,13247.748782509989,340.8063319799985,54104.74753248001 2026-01-04,01:45:09.000,4,11151470,-795,0,1767491108,13247.721837269994,340.8345285000032,54104.77548096001 2026-01-04,01:45:10.000,4,11151535,-795,0,1767491109,13247.681419409993,340.8415776300026,54104.76849384 2026-01-04,01:45:11.000,4,11151457,-795,0,1767491110,13247.647737859988,340.74993894000363,54104.30734392 2026-01-04,01:45:12.000,4,11151518,-795,0,1767491111,13247.614056309998,340.7851845900004,54104.42612496 2026-01-04,01:45:13.000,4,11151493,-795,0,1767491112,13247.593847379998,340.756988070003,54104.4750348 2026-01-04,01:45:14.000,4,11151458,-795,0,1767491113,13247.600583689993,340.7710863300017,54104.93618472 2026-01-04,01:45:15.000,4,11151456,-795,0,1767491114,13247.607319999988,340.756988070003,54105.16675968 2026-01-04,01:45:16.000,4,11151427,-795,0,1767491115,13247.573638449998,340.76403720000235,54104.99208168001 2026-01-04,01:45:17.000,4,11151444,-795,0,1767491116,13247.513011659998,340.74288981000427,54105.0340044 2026-01-04,01:45:18.000,4,11151447,-795,0,1767491117,13247.479330109993,340.7851845900004,54104.88727488 2026-01-04,01:45:19.000,4,11151393,-795,0,1767491118,13247.539956899993,340.74288981000427,54104.58682872001 2026-01-04,01:45:20.000,4,11151411,-795,0,1767491119,13247.587111069988,340.73584067999764,54104.70560976001 2026-01-04,01:45:21.000,4,11151415,-795,0,1767491120,13247.614056309998,340.7287915499983,54104.733558240005 2026-01-04,01:45:22.000,4,11151379,-795,0,1767491121,13247.614056309998,340.7710863300017,54105.068940000005 2026-01-04,01:45:23.000,4,11151390,-755,0,1767491122,13247.708364649989,340.74288981000427,54105.15278544 2026-01-04,01:45:24.000,4,11151365,-795,0,1767491123,13247.742046199994,340.756988070003,54105.16675968 2026-01-04,01:45:25.000,4,11151371,-795,0,1767491124,13247.715100959998,340.7851845900004,54105.020030160005 2026-01-04,01:45:26.000,4,11151362,-795,0,1767491125,13247.641001549993,340.7710863300017,54104.79644232001 2026-01-04,01:45:27.000,4,11151381,-795,0,1767491126,13247.620792619993,340.74288981000427,54104.49599616 2026-01-04,01:45:28.000,4,11151362,-795,0,1767491127,13247.674683099998,340.756988070003,54104.65669992001 2026-01-04,01:45:29.000,4,11151336,-795,0,1767491128,13247.620792619993,340.82747937000386,54104.950158960004 2026-01-04,01:45:30.000,4,11151337,-795,0,1767491129,13247.573638449998,340.8204302400045,54104.75451960001 2026-01-04,01:45:31.000,4,11151329,-795,0,1767491130,13247.681419409993,340.7922337199998,54104.79644232001 2026-01-04,01:45:32.000,4,11151302,-795,0,1767491131,13247.708364649989,340.8204302400045,54104.89426200001 2026-01-04,01:45:33.000,4,11151306,-795,0,1767491132,13247.715100959998,340.79928284999914,54104.87330064001 2026-01-04,01:45:34.000,4,11151294,-795,0,1767491133,13247.768991439989,340.77813546000107,54104.76849384 2026-01-04,01:45:35.000,4,11151339,-795,0,1767491134,13247.775727749999,340.79928284999914,54104.64272568 2026-01-04,01:45:36.000,4,11151276,-795,0,1767491135,13247.728573579989,340.74993894000363,54104.516957520005 2026-01-04,01:45:37.000,4,11151275,-795,0,1767491136,13247.735309889998,340.7922337199998,54104.901249120005 2026-01-04,01:45:38.000,4,11151309,-795,0,1767491137,13247.843090849994,340.7710863300017,54105.05496576 2026-01-04,01:45:39.000,4,11151275,-795,0,1767491138,13247.836354539999,340.76403720000235,54105.04099152001 2026-01-04,01:45:40.000,4,11151253,-795,0,1767491139,13247.876772399999,340.76403720000235,54105.11086272001 2026-01-04,01:45:41.000,4,11151231,-795,0,1767491140,13247.768991439989,340.76403720000235,54105.01304304001 2026-01-04,01:45:42.000,4,11151279,-795,0,1767491141,13247.795936679999,340.67944764000276,54104.719584 2026-01-04,01:45:43.000,4,11151253,-795,0,1767491142,13247.782464059994,340.70059503000084,54104.70560976001 2026-01-04,01:45:44.000,4,11151219,-795,0,1767491143,13247.802672989994,340.7076441600002,54104.81740368 2026-01-04,01:45:45.000,4,11151252,-795,0,1767491144,13247.82961822999,340.74288981000427,54105.22265664 2026-01-04,01:45:46.000,4,11151230,-795,0,1767491145,13247.795936679999,340.7287915499983,54105.14579832 2026-01-04,01:45:47.000,4,11151208,-795,0,1767491146,13247.681419409993,340.74993894000363,54105.02701728 2026-01-04,01:45:48.000,4,11151192,-795,0,1767491147,13247.681419409993,340.7217424199989,54105.04099152001 2026-01-04,01:45:49.000,4,11151211,-795,0,1767491148,13247.647737859988,340.7287915499983,54105.02701728 2026-01-04,01:45:50.000,4,11151205,-795,0,1767491149,13247.627528929988,340.74993894000363,54104.719584 2026-01-04,01:45:51.000,4,11151170,-715,0,1767491150,13247.459121179993,340.74288981000427,54104.6497128 2026-01-04,01:45:52.000,4,11151130,-795,0,1767491151,13247.486066420002,340.7710863300017,54104.64272568 2026-01-04,01:45:53.000,4,11151164,-795,0,1767491152,13247.492802729997,340.81338110999786,54105.09688848 2026-01-04,01:45:54.000,4,11151145,-795,0,1767491153,13247.526484280002,340.8556758900013,54105.09688848 2026-01-04,01:45:55.000,4,11151165,-795,0,1767491154,13247.472593799997,340.86272502000065,54105.08990136001 2026-01-04,01:45:56.000,4,11151120,-795,0,1767491155,13247.425439630002,340.88387240999873,54104.83137792 2026-01-04,01:45:57.000,4,11151170,-795,0,1767491156,13247.438912249992,340.8979706700047,54104.94317184001 2026-01-04,01:45:58.000,4,11151132,-795,0,1767491157,13247.425439630002,340.88387240999873,54104.69163552 2026-01-04,01:45:59.000,4,11151120,-795,0,1767491158,13247.405230700002,340.9191180600028,54104.60080296 2026-01-04,01:46:00.000,4,11151134,-795,0,1767491159,13247.378285459992,340.9755110999977,54104.69862264 2026-01-04,01:46:01.000,4,11151121,-795,0,1767491160,13247.378285459992,340.9755110999977,54104.81041656 2026-01-04,01:46:02.000,4,11151084,-795,0,1767491161,13247.506275350002,340.9755110999977,54105.04099152001 2026-01-04,01:46:03.000,4,11151050,-795,0,1767491162,13247.519747969993,341.04600239999854,54104.92221048001 2026-01-04,01:46:04.000,4,11151067,-795,0,1767491163,13247.580374759993,340.996658490003,54105.08291424001 2026-01-04,01:46:05.000,4,11151072,-795,0,1767491164,13247.614056309998,341.0319041399998,54105.020030160005 2026-01-04,01:46:06.000,4,11151078,-795,0,1767491165,13247.641001549993,340.996658490003,54104.72657112001 2026-01-04,01:46:07.000,4,11151081,-795,0,1767491166,13247.634265239998,340.98960936000367,54104.684648400005 2026-01-04,01:46:08.000,4,11151074,-795,0,1767491167,13247.674683099998,341.0037076200024,54104.91522336001 2026-01-04,01:46:09.000,4,11151070,-795,0,1767491168,13247.762255129994,341.0037076200024,54105.22265664 2026-01-04,01:46:10.000,4,11151061,-795,0,1767491169,13247.789200369989,340.9755110999977,54105.15278544 2026-01-04,01:46:11.000,4,11151011,-795,0,1767491170,13247.768991439989,340.96141283999896,54104.950158960004 2026-01-04,01:46:12.000,4,11150974,-795,0,1767491171,13247.84982715999,340.92616719000216,54105.09688848 2026-01-04,01:46:13.000,4,11150993,-795,0,1767491172,13247.876772399999,340.8979706700047,54104.92221048001 2026-01-04,01:46:14.000,4,11150998,-795,0,1767491173,13247.84982715999,340.8979706700047,54104.76150672 2026-01-04,01:46:15.000,4,11150993,-795,0,1767491174,13247.93739919,340.86977415,54104.89426200001 2026-01-04,01:46:16.000,4,11150957,-795,0,1767491175,13247.91045394999,340.88387240999873,54105.117849840004 2026-01-04,01:46:17.000,4,11151009,-795,0,1767491176,13247.87003608999,340.88387240999873,54105.1737468 2026-01-04,01:46:18.000,4,11150968,-795,0,1767491177,13247.93066287999,340.91206893000344,54105.34143768 2026-01-04,01:46:19.000,4,11151022,-795,0,1767491178,13247.91045394999,340.9191180600028,54105.32047632 2026-01-04,01:46:20.000,4,11150998,-795,0,1767491179,13247.87003608999,340.9191180600028,54105.355411920005 2026-01-04,01:46:21.000,4,11150952,-795,0,1767491180,13247.775727749999,340.86272502000065,54104.83836504 2026-01-04,01:46:22.000,4,11150936,-795,0,1767491181,13247.748782509989,340.9191180600028,54104.90823624 2026-01-04,01:46:23.000,4,11150909,-795,0,1767491182,13247.701628339993,340.96141283999896,54104.8593264 2026-01-04,01:46:24.000,4,11150921,-795,0,1767491183,13247.681419409993,340.96141283999896,54105.36938616 2026-01-04,01:46:25.000,4,11150925,-795,0,1767491184,13247.742046199994,341.0037076200024,54105.32047632 2026-01-04,01:46:26.000,4,11150914,-795,0,1767491185,13247.721837269994,341.01075675000175,54105.34842480001 2026-01-04,01:46:27.000,4,11150916,-795,0,1767491186,13247.681419409993,341.0319041399998,54105.243618 2026-01-04,01:46:28.000,4,11150873,-795,0,1767491187,13247.607319999988,341.0671497900039,54105.34842480001 2026-01-04,01:46:29.000,4,11150881,-795,0,1767491188,13247.566902140003,341.0530515299979,54104.90823624 2026-01-04,01:46:30.000,4,11150926,-795,0,1767491189,13247.499539039993,341.1305919599981,54104.901249120005 2026-01-04,01:46:32.000,4,11150902,-795,0,1767491191,13247.465857490002,341.1517393500035,54105.14579832 2026-01-04,01:46:33.000,4,11150857,-795,0,1767491192,13247.519747969993,341.1869850000003,54105.25759224001 2026-01-04,01:46:34.000,4,11150879,-795,0,1767491193,13247.526484280002,341.17288674000156,54105.22265664 2026-01-04,01:46:35.000,4,11150814,-795,0,1767491194,13247.546693210003,341.1869850000003,54105.21566952 2026-01-04,01:46:36.000,4,11150841,-795,0,1767491195,13247.539956899993,341.15878848000284,54105.068940000005 2026-01-04,01:46:37.000,4,11150847,-795,0,1767491196,13247.560165829993,341.1446902200041,54104.81041656 2026-01-04,01:46:38.000,4,11150841,-795,0,1767491197,13247.560165829993,341.1305919599981,54104.8593264 2026-01-04,01:46:39.000,4,11150847,-795,0,1767491198,13247.627528929988,341.13764109000476,54105.0340044 2026-01-04,01:46:40.000,4,11150820,-795,0,1767491199,13247.627528929988,341.1305919599981,54105.07592712 2026-01-04,01:46:41.000,4,11150765,-795,0,1767491200,13247.694892029998,341.15878848000284,54105.08990136001 2026-01-04,01:46:42.000,4,11150772,-795,0,1767491201,13247.694892029998,341.09534631000133,54104.94317184001 2026-01-04,01:46:43.000,4,11150792,-795,0,1767491202,13247.816145609999,341.06010066000454,54105.18073392001 2026-01-04,01:46:44.000,4,11150767,-795,0,1767491203,13247.856563469999,341.0389532699992,54105.15977256001 2026-01-04,01:46:45.000,4,11150816,-795,0,1767491204,13247.93739919,341.04600239999854,54104.86631352 2026-01-04,01:46:46.000,4,11150773,-795,0,1767491205,13247.984553359995,340.98960936000367,54104.89426200001 2026-01-04,01:46:47.000,4,11150787,-795,0,1767491206,13248.03170752999,341.04600239999854,54105.0340044 2026-01-04,01:46:48.000,4,11150758,-795,0,1767491207,13248.09907063,341.0037076200024,54105.09688848 2026-01-04,01:46:49.000,4,11150779,-795,0,1767491208,13248.17990635,340.9825602300043,54105.3134892 2026-01-04,01:46:50.000,4,11150716,-795,0,1767491209,13248.24053314,340.9755110999977,54105.27855360001 2026-01-04,01:46:51.000,4,11150738,-795,0,1767491210,13248.23379682999,340.9825602300043,54105.25060512001 2026-01-04,01:46:52.000,4,11150698,-795,0,1767491211,13248.09233431999,340.9825602300043,54104.79644232001 2026-01-04,01:46:53.000,4,11150748,-795,0,1767491212,13248.09233431999,341.04600239999854,54104.803429440006 2026-01-04,01:46:54.000,4,11150694,-795,0,1767491213,13247.99128966999,341.07419892000325,54104.76849384 2026-01-04,01:46:55.000,4,11150729,-795,0,1767491214,13247.91045394999,341.15878848000284,54105.16675968 2026-01-04,01:46:56.000,4,11150723,-795,0,1767491215,13247.836354539999,341.1799358700009,54105.16675968 2026-01-04,01:46:57.000,4,11150705,-795,0,1767491216,13247.755518819999,341.19403412999964,54105.15278544 2026-01-04,01:46:58.000,4,11150676,-795,0,1767491217,13247.715100959998,341.1658376100022,54105.1737468 2026-01-04,01:46:59.000,4,11150669,-795,0,1767491218,13247.708364649989,341.2151815199977,54105.33445056 2026-01-04,01:47:00.000,4,11150652,-795,0,1767491219,13247.681419409993,341.17288674000156,54104.971120320006 2026-01-04,01:47:01.000,4,11150663,-795,0,1767491220,13247.667946789988,341.1799358700009,54104.96413320001 2026-01-04,01:47:02.000,4,11150634,-795,0,1767491221,13247.607319999988,341.23632891000307,54104.77548096001 2026-01-04,01:47:03.000,4,11150690,-795,0,1767491222,13247.667946789988,341.2856728199986,54105.236630880005 2026-01-04,01:47:04.000,4,11150632,-795,0,1767491223,13247.681419409993,341.2645254300005,54105.29951496001 2026-01-04,01:47:05.000,4,11150660,-795,0,1767491224,13247.728573579989,341.327967600002,54105.355411920005 2026-01-04,01:47:06.000,4,11150621,-795,0,1767491225,13247.755518819999,341.2786236899992,54105.34143768 2026-01-04,01:47:07.000,4,11150629,-795,0,1767491226,13247.802672989994,341.2856728199986,54105.306502080006 2026-01-04,01:47:08.000,4,11150571,-795,0,1767491227,13247.836354539999,341.2504271700018,54105.07592712 2026-01-04,01:47:09.000,4,11150616,-795,0,1767491228,13247.809409299989,341.2433780400024,54105.02701728 2026-01-04,01:47:10.000,4,11150583,-795,0,1767491229,13247.822881919994,341.2645254300005,54105.0340044 2026-01-04,01:47:11.000,4,11150552,-795,0,1767491230,13247.755518819999,341.2786236899992,54104.971120320006 2026-01-04,01:47:12.000,4,11150563,-795,0,1767491231,13247.876772399999,341.2433780400024,54105.0340044 2026-01-04,01:47:13.000,4,11150568,-795,0,1767491232,13247.93066287999,341.32091847000265,54105.25759224001 2026-01-04,01:47:14.000,4,11150573,-795,0,1767491233,13248.065389079995,341.27157455999986,54105.42528312001 2026-01-04,01:47:15.000,4,11150557,-795,0,1767491234,13248.09907063,341.2645254300005,54105.37637328001 2026-01-04,01:47:16.000,4,11150568,-795,0,1767491235,13248.105806939995,341.22223065000435,54105.1038756 2026-01-04,01:47:17.000,4,11150524,-795,0,1767491236,13248.105806939995,341.2292797800037,54104.91522336001 2026-01-04,01:47:18.000,4,11150526,-795,0,1767491237,13248.105806939995,341.19403412999964,54105.20169528 2026-01-04,01:47:19.000,4,11150548,-795,0,1767491238,13248.17990635,341.201083259999,54105.39733464001 2026-01-04,01:47:20.000,4,11150532,-795,0,1767491239,13248.19337896999,341.201083259999,54105.27855360001 2026-01-04,01:47:21.000,4,11150504,-795,0,1767491240,13248.274214689991,341.19403412999964,54105.49515432001 2026-01-04,01:47:22.000,4,11150496,-795,0,1767491241,13248.13948849,341.1446902200041,54105.16675968 2026-01-04,01:47:23.000,4,11150470,-795,0,1767491242,13248.17317003999,341.1446902200041,54105.20868240001 2026-01-04,01:47:24.000,4,11150483,-795,0,1767491243,13248.206851589995,341.12354282999877,54105.29951496001 2026-01-04,01:47:25.000,4,11150489,-795,0,1767491244,13248.15296110999,341.13764109000476,54105.20868240001 2026-01-04,01:47:26.000,4,11150486,-795,0,1767491245,13248.13948849,341.1799358700009,54105.53707704 2026-01-04,01:47:27.000,4,11150454,-795,0,1767491246,13248.03844384,341.1869850000003,54105.43925736 2026-01-04,01:47:28.000,4,11150482,-795,0,1767491247,13247.99802598,341.201083259999,54105.46021872 2026-01-04,01:47:29.000,4,11150487,-795,0,1767491248,13248.03844384,341.22223065000435,54105.572012640005 2026-01-04,01:47:30.000,4,11150487,-795,0,1767491249,13247.95760812,341.2151815199977,54105.4881672 2026-01-04,01:47:31.000,4,11150437,-795,0,1767491250,13247.97108073999,341.2151815199977,54105.29951496001 2026-01-04,01:47:32.000,4,11150426,-795,0,1767491251,13247.82961822999,341.23632891000307,54105.04797864 2026-01-04,01:47:33.000,4,11150433,-795,0,1767491252,13247.923926569994,341.19403412999964,54105.1038756 2026-01-04,01:47:34.000,4,11150427,-795,0,1767491253,13247.91719026,341.23632891000307,54105.474192960006 2026-01-04,01:47:35.000,4,11150439,-795,0,1767491254,13247.944135499994,341.22223065000435,54105.39733464001 2026-01-04,01:47:36.000,4,11150403,-795,0,1767491255,13247.97108073999,341.2151815199977,54105.53707704 2026-01-04,01:47:37.000,4,11150382,-795,0,1767491256,13247.95760812,341.23632891000307,54105.44624448001 2026-01-04,01:47:38.000,4,11150365,-795,0,1767491257,13247.99802598,341.19403412999964,54105.48118008 2026-01-04,01:47:39.000,4,11150348,-795,0,1767491258,13248.11254324999,341.17288674000156,54105.20868240001 2026-01-04,01:47:40.000,4,11150384,-795,0,1767491259,13248.09233431999,341.13764109000476,54105.27156648 2026-01-04,01:47:41.000,4,11150368,-795,0,1767491260,13248.17317003999,341.1869850000003,54105.21566952 2026-01-04,01:47:42.000,4,11150376,-795,0,1767491261,13248.01149859999,341.22223065000435,54105.43925736 2026-01-04,01:47:43.000,4,11150373,-795,0,1767491262,13248.09907063,341.19403412999964,54105.39034752 2026-01-04,01:47:44.000,4,11150349,-795,0,1767491263,13248.11927956,341.1517393500035,54105.41130888 2026-01-04,01:47:45.000,4,11150356,-795,0,1767491264,13248.13275217999,341.15878848000284,54105.56502552001 2026-01-04,01:47:46.000,4,11150329,-795,0,1767491265,13248.227060519996,341.1799358700009,54105.641883840006 2026-01-04,01:47:47.000,4,11150353,-795,0,1767491266,13248.20011528,341.1658376100022,54105.25759224001 2026-01-04,01:47:48.000,4,11150240,-795,0,1767491267,13248.126015869995,341.1305919599981,54105.12483696 2026-01-04,01:47:49.000,4,11150269,-795,0,1767491268,13248.09907063,341.1305919599981,54105.27156648 2026-01-04,01:47:50.000,4,11150263,-795,0,1767491269,13248.105806939995,341.1799358700009,54105.474192960006 2026-01-04,01:47:51.000,4,11150284,-795,0,1767491270,13248.024971219995,341.2433780400024,54105.43227024 2026-01-04,01:47:52.000,4,11150299,-795,0,1767491271,13247.97781705,341.2504271700018,54105.27855360001 2026-01-04,01:47:53.000,4,11150277,-795,0,1767491272,13247.944135499994,341.2997710800046,54105.37637328001 2026-01-04,01:47:54.000,4,11150277,-795,0,1767491273,13248.024971219995,341.2856728199986,54105.48118008 2026-01-04,01:47:55.000,4,11150268,-795,0,1767491274,13247.99128966999,341.29272194999794,54105.236630880005 2026-01-04,01:47:56.000,4,11150211,-795,0,1767491275,13247.95087180999,341.30682021000393,54105.11086272001 2026-01-04,01:47:57.000,4,11150285,-795,0,1767491276,13247.809409299989,341.35616411999945,54105.25060512001 2026-01-04,01:47:58.000,4,11150216,-795,0,1767491277,13247.822881919994,341.3632132499988,54105.34143768 2026-01-04,01:47:59.000,4,11150264,-795,0,1767491278,13247.876772399999,341.3914097700035,54105.44624448001 2026-01-04,01:48:00.000,4,11150179,-795,0,1767491279,13247.856563469999,341.38436064000416,54105.46021872 2026-01-04,01:48:01.000,4,11150194,-795,0,1767491280,13247.782464059994,341.38436064000416,54105.34842480001 2026-01-04,01:48:02.000,4,11150212,-795,0,1767491281,13247.721837269994,341.33501673000137,54104.97810744 2026-01-04,01:48:03.000,4,11150223,-795,0,1767491282,13247.735309889998,341.37026237999817,54105.15977256001 2026-01-04,01:48:04.000,4,11150207,-795,0,1767491283,13247.809409299989,341.2997710800046,54105.25060512001 2026-01-04,01:48:05.000,4,11150192,-795,0,1767491284,13247.748782509989,341.35616411999945,54105.57899976 2026-01-04,01:48:06.000,4,11150178,-795,0,1767491285,13247.802672989994,341.33501673000137,54105.6279096 2026-01-04,01:48:07.000,4,11150221,-795,0,1767491286,13247.789200369989,341.327967600002,54105.453231600004 2026-01-04,01:48:08.000,4,11150211,-795,0,1767491287,13247.742046199994,341.2856728199986,54105.46021872 2026-01-04,01:48:09.000,4,11150170,-795,0,1767491288,13247.614056309998,341.25747630000114,54105.34842480001 2026-01-04,01:48:10.000,4,11150114,-795,0,1767491289,13247.775727749999,341.19403412999964,54105.34842480001 2026-01-04,01:48:11.000,4,11150149,-795,0,1767491290,13247.809409299989,341.1305919599981,54105.306502080006 2026-01-04,01:48:12.000,4,11150152,-795,0,1767491291,13247.667946789988,341.0530515299979,54104.90823624 2026-01-04,01:48:13.000,4,11150158,-795,0,1767491292,13247.748782509989,341.07419892000325,54105.44624448001 2026-01-04,01:48:14.000,4,11150067,-795,0,1767491293,13247.775727749999,341.02485501000046,54105.43227024 2026-01-04,01:48:15.000,4,11150104,-795,0,1767491294,13247.795936679999,340.9684619699983,54105.58598688001 2026-01-04,01:48:16.000,4,11150113,-795,0,1767491295,13247.768991439989,340.96141283999896,54105.56502552001 2026-01-04,01:48:17.000,4,11150098,-795,0,1767491296,13247.782464059994,340.9191180600028,54105.56502552001 2026-01-04,01:48:18.000,4,11150099,-795,0,1767491297,13247.768991439989,340.84862676000193,54105.25759224001 2026-01-04,01:48:19.000,4,11150112,-795,0,1767491298,13247.789200369989,340.8415776300026,54105.243618 2026-01-04,01:48:20.000,4,11150051,-795,0,1767491299,13247.782464059994,340.81338110999786,54105.36938616 2026-01-04,01:48:21.000,4,11150097,-795,0,1767491300,13247.816145609999,340.82747937000386,54105.59996112 2026-01-04,01:48:22.000,4,11150078,-795,0,1767491301,13247.667946789988,340.7851845900004,54105.25759224001 2026-01-04,01:48:23.000,4,11150061,-795,0,1767491302,13247.728573579989,340.82747937000386,54105.453231600004 2026-01-04,01:48:24.000,4,11150040,-795,0,1767491303,13247.701628339993,340.82747937000386,54105.56502552001 2026-01-04,01:48:25.000,4,11150062,-795,0,1767491304,13247.728573579989,340.81338110999786,54105.620922480004 2026-01-04,01:48:26.000,4,11150045,-795,0,1767491305,13247.775727749999,340.7922337199998,54105.36239904 2026-01-04,01:48:27.000,4,11150025,-795,0,1767491306,13247.721837269994,340.7922337199998,54105.22964376001 2026-01-04,01:48:28.000,4,11149998,-795,0,1767491307,13247.782464059994,340.8415776300026,54105.453231600004 2026-01-04,01:48:29.000,4,11150023,-795,0,1767491308,13247.694892029998,340.8556758900013,54105.59297400001 2026-01-04,01:48:30.000,4,11149989,-795,0,1767491309,13247.715100959998,340.8909215399981,54105.51611568001 2026-01-04,01:48:31.000,4,11149959,-795,0,1767491310,13247.661210479993,340.8909215399981,54105.29252784 2026-01-04,01:48:32.000,4,11149981,-795,0,1767491311,13247.587111069988,340.8909215399981,54105.20868240001 2026-01-04,01:48:33.000,4,11149968,-795,0,1767491312,13247.560165829993,340.9402654500009,54105.236630880005 2026-01-04,01:48:34.000,4,11150005,-795,0,1767491313,13247.667946789988,340.87682327999937,54104.9291976 2026-01-04,01:48:35.000,4,11149994,-795,0,1767491314,13247.748782509989,340.8979706700047,54105.14579832 2026-01-04,01:48:36.000,4,11149966,-795,0,1767491315,13247.809409299989,340.9402654500009,54105.404321760005 2026-01-04,01:48:37.000,4,11149984,-795,0,1767491316,13247.775727749999,340.9402654500009,54105.36239904 2026-01-04,01:48:38.000,4,11149936,-795,0,1767491317,13247.802672989994,340.91206893000344,54105.16675968 2026-01-04,01:48:39.000,4,11149976,-795,0,1767491318,13247.782464059994,340.91206893000344,54105.29252784 2026-01-04,01:48:40.000,4,11149910,-795,0,1767491319,13247.856563469999,340.8979706700047,54105.34842480001 2026-01-04,01:48:41.000,4,11149909,-795,0,1767491320,13247.903717639994,340.8909215399981,54105.187721040005 2026-01-04,01:48:42.000,4,11149965,-795,0,1767491321,13247.816145609999,340.88387240999873,54104.90823624 2026-01-04,01:48:43.000,4,11149895,-795,0,1767491322,13247.89024501999,340.9050198000041,54105.068940000005 2026-01-04,01:48:44.000,4,11149855,-795,0,1767491323,13247.93739919,340.8909215399981,54105.41130888 2026-01-04,01:48:45.000,4,11149911,-795,0,1767491324,13247.95760812,340.9191180600028,54105.39034752 2026-01-04,01:48:46.000,4,11149875,-795,0,1767491325,13247.984553359995,340.91206893000344,54105.43925736 2026-01-04,01:48:47.000,4,11149909,-795,0,1767491326,13247.944135499994,340.9402654500009,54105.36938616 2026-01-04,01:48:48.000,4,11149870,-795,0,1767491327,13247.876772399999,340.92616719000216,54105.236630880005 2026-01-04,01:48:49.000,4,11149891,-795,0,1767491328,13247.97108073999,340.91206893000344,54105.27156648 2026-01-04,01:48:50.000,4,11149875,-795,0,1767491329,13248.01149859999,340.8909215399981,54105.20868240001 2026-01-04,01:48:51.000,4,11149821,-795,0,1767491330,13247.964344429995,340.9050198000041,54105.26457936 2026-01-04,01:48:52.000,4,11149821,-795,0,1767491331,13247.89024501999,340.9050198000041,54105.29951496001 2026-01-04,01:48:53.000,4,11149855,-795,0,1767491332,13247.91719026,340.9402654500009,54105.46720584001 2026-01-04,01:48:54.000,4,11149856,-795,0,1767491333,13247.95087180999,340.9191180600028,54105.41829600001 2026-01-04,01:48:55.000,4,11149822,-795,0,1767491334,13247.93066287999,340.91206893000344,54105.60694824 2026-01-04,01:48:56.000,4,11149804,-795,0,1767491335,13247.883508709994,340.9332163200015,54105.53008992 2026-01-04,01:48:57.000,4,11149823,-795,0,1767491336,13247.863299779994,340.88387240999873,54105.187721040005 2026-01-04,01:48:58.000,4,11149821,-795,0,1767491337,13247.876772399999,340.86272502000065,54105.187721040005 2026-01-04,01:48:59.000,4,11149797,-795,0,1767491338,13247.903717639994,340.8979706700047,54105.46021872 2026-01-04,01:49:00.000,4,11149800,-795,0,1767491339,13247.923926569994,340.86272502000065,54105.54406416001 2026-01-04,01:49:01.000,4,11149811,-795,0,1767491340,13247.923926569994,340.87682327999937,54105.50912856 2026-01-04,01:49:02.000,4,11149783,-795,0,1767491341,13247.843090849994,340.88387240999873,54105.20868240001 2026-01-04,01:49:03.000,4,11149784,-795,0,1767491342,13247.883508709994,340.8556758900013,54105.37637328001 2026-01-04,01:49:04.000,4,11149781,-795,0,1767491343,13247.97108073999,340.8556758900013,54105.474192960006 2026-01-04,01:49:05.000,4,11149801,-795,0,1767491344,13248.01149859999,340.8063319799985,54105.21566952 2026-01-04,01:49:06.000,4,11149801,-795,0,1767491345,13248.03844384,340.7922337199998,54105.16675968 2026-01-04,01:49:07.000,4,11149766,-795,0,1767491346,13248.03844384,340.8063319799985,54105.29951496001 2026-01-04,01:49:08.000,4,11149732,-795,0,1767491347,13248.09907063,340.8063319799985,54105.48118008 2026-01-04,01:49:09.000,4,11149726,-795,0,1767491348,13248.004762289995,340.79928284999914,54105.41130888 2026-01-04,01:49:10.000,4,11149733,-795,0,1767491349,13248.045180149995,340.77813546000107,54105.39034752 2026-01-04,01:49:11.000,4,11149733,-795,0,1767491350,13248.0788617,340.7710863300017,54105.44624448001 2026-01-04,01:49:12.000,4,11149690,-795,0,1767491351,13247.97781705,340.76403720000235,54105.1737468 2026-01-04,01:49:13.000,4,11149708,-795,0,1767491352,13247.964344429995,340.71469328999956,54104.950158960004 2026-01-04,01:49:14.000,4,11149701,-795,0,1767491353,13247.97781705,340.7217424199989,54105.0340044 2026-01-04,01:49:15.000,4,11149673,-795,0,1767491354,13247.95760812,340.756988070003,54105.39034752 2026-01-04,01:49:16.000,4,11149669,-795,0,1767491355,13247.944135499994,340.7076441600002,54105.32047632 2026-01-04,01:49:17.000,4,11149671,-795,0,1767491356,13247.82961822999,340.71469328999956,54105.117849840004 2026-01-04,01:49:18.000,4,11149617,-795,0,1767491357,13247.822881919994,340.67944764000276,54105.1737468 2026-01-04,01:49:19.000,4,11149655,-795,0,1767491358,13247.721837269994,340.71469328999956,54105.0340044 2026-01-04,01:49:20.000,4,11149658,-795,0,1767491359,13247.809409299989,340.6442019899987,54104.98509456 2026-01-04,01:49:21.000,4,11149665,-795,0,1767491360,13247.802672989994,340.65125111999805,54105.02701728 2026-01-04,01:49:22.000,4,11149686,-795,0,1767491361,13247.634265239998,340.6935459000015,54104.71259688 2026-01-04,01:49:23.000,4,11149625,-795,0,1767491362,13247.721837269994,340.6723985100034,54105.187721040005 2026-01-04,01:49:24.000,4,11149584,-795,0,1767491363,13247.755518819999,340.63715285999933,54105.236630880005 2026-01-04,01:49:25.000,4,11149623,-795,0,1767491364,13247.721837269994,340.6230546000006,54105.22265664 2026-01-04,01:49:26.000,4,11149609,-795,0,1767491365,13247.755518819999,340.61600547000126,54105.20169528 2026-01-04,01:49:27.000,4,11149606,-795,0,1767491366,13247.735309889998,340.5737106899978,54105.21566952 2026-01-04,01:49:28.000,4,11149561,-795,0,1767491367,13247.775727749999,340.5102685200036,54104.94317184001 2026-01-04,01:49:29.000,4,11149607,-795,0,1767491368,13247.816145609999,340.4750228699995,54105.1038756 2026-01-04,01:49:30.000,4,11149536,-795,0,1767491369,13247.863299779994,340.4397772200027,54105.138811200006 2026-01-04,01:49:31.000,4,11149567,-795,0,1767491370,13247.883508709994,340.425678960004,54105.41130888 2026-01-04,01:49:32.000,4,11149542,-795,0,1767491371,13247.755518819999,340.3833841800006,54104.99208168001 2026-01-04,01:49:33.000,4,11149551,-795,0,1767491372,13247.822881919994,340.3763350500012,54105.29252784 2026-01-04,01:49:34.000,4,11149575,-795,0,1767491373,13247.721837269994,340.3763350500012,54105.27855360001 2026-01-04,01:49:35.000,4,11149581,-795,0,1767491374,13247.903717639994,340.298794620001,54105.36239904 2026-01-04,01:49:36.000,4,11149500,-795,0,1767491375,13247.863299779994,340.2635489700042,54104.95714608 2026-01-04,01:49:37.000,4,11149531,-795,0,1767491376,13247.836354539999,340.2494507099982,54104.87330064001 2026-01-04,01:49:38.000,4,11149530,-795,0,1767491377,13247.89698133,340.2494507099982,54105.243618 2026-01-04,01:49:39.000,4,11149529,-795,0,1767491378,13247.883508709994,340.27059810000355,54105.46021872 2026-01-04,01:49:40.000,4,11149461,-795,0,1767491379,13247.883508709994,340.2635489700042,54105.43227024 2026-01-04,01:49:41.000,4,11149522,-795,0,1767491380,13247.82961822999,340.2846963600023,54105.36239904 2026-01-04,01:49:42.000,4,11149470,-795,0,1767491381,13247.748782509989,340.3269911399984,54105.09688848 2026-01-04,01:49:43.000,4,11149509,-795,0,1767491382,13247.762255129994,340.3340402699978,54105.11086272001 2026-01-04,01:49:44.000,4,11149448,-795,0,1767491383,13247.748782509989,340.3410894000044,54105.02701728 2026-01-04,01:49:45.000,4,11149474,-795,0,1767491384,13247.742046199994,340.3410894000044,54105.08291424001 2026-01-04,01:49:46.000,4,11149465,-795,0,1767491385,13247.735309889998,340.3974824399993,54105.29951496001 2026-01-04,01:49:47.000,4,11149466,-795,0,1767491386,13247.688155719989,340.3974824399993,54105.243618 2026-01-04,01:49:48.000,4,11149434,-795,0,1767491387,13247.701628339993,340.40453156999865,54105.306502080006 2026-01-04,01:49:49.000,4,11149446,-795,0,1767491388,13247.715100959998,340.45387548000144,54105.26457936 2026-01-04,01:49:50.000,4,11149395,-795,0,1767491389,13247.708364649989,340.45387548000144,54105.243618 2026-01-04,01:49:51.000,4,11149434,-795,0,1767491390,13247.694892029998,340.45387548000144,54104.88028776 2026-01-04,01:49:52.000,4,11149431,-795,0,1767491391,13247.667946789988,340.4468263500021,54104.84535216001 2026-01-04,01:49:53.000,4,11149404,-795,0,1767491392,13247.728573579989,340.4397772200027,54104.782468080004 2026-01-04,01:49:54.000,4,11149421,-795,0,1767491393,13247.748782509989,340.4468263500021,54105.08990136001 2026-01-04,01:49:55.000,4,11149395,-795,0,1767491394,13247.768991439989,340.411580699998,54105.15977256001 2026-01-04,01:49:56.000,4,11149324,-795,0,1767491395,13247.755518819999,340.3974824399993,54105.1737468 2026-01-04,01:49:57.000,4,11149372,-795,0,1767491396,13247.768991439989,340.411580699998,54105.00605592 2026-01-04,01:49:58.000,4,11149361,-795,0,1767491397,13247.789200369989,340.3763350500012,54105.07592712 2026-01-04,01:49:59.000,4,11149339,-795,0,1767491398,13247.843090849994,340.31994200999907,54104.8593264 2026-01-04,01:50:00.000,4,11149333,-795,0,1767491399,13247.883508709994,340.3128928799997,54104.803429440006 2026-01-04,01:50:01.000,4,11149358,-795,0,1767491400,13247.843090849994,340.25649984000484,54104.76150672 2026-01-04,01:50:02.000,4,11149376,-795,0,1767491401,13247.789200369989,340.29174549000163,54104.96413320001 2026-01-04,01:50:03.000,4,11149335,-795,0,1767491402,13247.843090849994,340.25649984000484,54105.14579832 2026-01-04,01:50:04.000,4,11149292,-795,0,1767491403,13247.89024501999,340.24240157999884,54105.19470816 2026-01-04,01:50:05.000,4,11149339,-795,0,1767491404,13247.84982715999,340.20715593000205,54105.20169528 2026-01-04,01:50:06.000,4,11149329,-795,0,1767491405,13247.856563469999,340.2142050600014,54105.19470816 2026-01-04,01:50:07.000,4,11149318,-795,0,1767491406,13247.822881919994,340.2001068000027,54104.9291976 2026-01-04,01:50:08.000,4,11149331,-795,0,1767491407,13247.822881919994,340.1648611499986,54104.88028776 2026-01-04,01:50:09.000,4,11149323,-795,0,1767491408,13247.782464059994,340.1930576700033,54105.12483696 2026-01-04,01:50:10.000,4,11149314,-795,0,1767491409,13247.809409299989,340.18600854000397,54105.41130888 2026-01-04,01:50:11.000,4,11149308,-795,0,1767491410,13247.782464059994,340.1930576700033,54105.41130888 2026-01-04,01:50:12.000,4,11149222,-795,0,1767491411,13247.627528929988,340.14371376000054,54105.08291424001 2026-01-04,01:50:13.000,4,11149280,-795,0,1767491412,13247.634265239998,340.1930576700033,54105.22964376001 2026-01-04,01:50:14.000,4,11149220,-795,0,1767491413,13247.634265239998,340.1507628899999,54105.12483696 2026-01-04,01:50:15.000,4,11149265,-795,0,1767491414,13247.634265239998,340.1155172400031,54104.95714608 2026-01-04,01:50:16.000,4,11149236,-795,0,1767491415,13247.614056309998,340.1155172400031,54104.94317184001 2026-01-04,01:50:17.000,4,11149253,-795,0,1767491416,13247.614056309998,340.1155172400031,54105.14579832 2026-01-04,01:50:18.000,4,11149248,-795,0,1767491417,13247.667946789988,340.1296155000018,54105.18073392001 2026-01-04,01:50:19.000,4,11149261,-795,0,1767491418,13247.762255129994,340.10846811000374,54105.26457936 2026-01-04,01:50:20.000,4,11149230,-795,0,1767491419,13247.795936679999,340.12256637000246,54105.243618 2026-01-04,01:50:21.000,4,11149187,-795,0,1767491420,13247.863299779994,340.1366646300012,54105.138811200006 2026-01-04,01:50:22.000,4,11149212,-795,0,1767491421,13247.883508709994,340.22125419000076,54104.62176432 2026-01-04,01:50:23.000,4,11149192,-795,0,1767491422,13247.964344429995,340.3128928799997,54104.635738560006 2026-01-04,01:50:24.000,4,11149178,-795,0,1767491423,13248.01149859999,340.4609246100008,54104.69862264 2026-01-04,01:50:25.000,4,11149210,-795,0,1767491424,13247.99802598,340.6089563400019,54105.00605592 2026-01-04,01:50:26.000,4,11149170,-795,0,1767491425,13247.87003608999,340.6723985100034,54104.98509456 2026-01-04,01:50:27.000,4,11149173,-795,0,1767491426,13247.795936679999,340.5948580800032,54104.950158960004 2026-01-04,01:50:28.000,4,11149104,-795,0,1767491427,13247.82961822999,340.5596124299991,54105.08990136001 2026-01-04,01:50:29.000,4,11149166,-795,0,1767491428,13247.89698133,340.48912112999824,54105.08990136001 2026-01-04,01:50:30.000,4,11149147,-795,0,1767491429,13247.91045394999,340.43272809000337,54104.8593264 2026-01-04,01:50:31.000,4,11149121,-795,0,1767491430,13247.944135499994,340.4397772200027,54104.76849384 2026-01-04,01:50:32.000,4,11149117,-795,0,1767491431,13247.91719026,340.43272809000337,54104.74753248001 2026-01-04,01:50:33.000,4,11149095,-795,0,1767491432,13248.024971219995,340.425678960004,54105.22964376001 2026-01-04,01:50:34.000,4,11149126,-795,0,1767491433,13248.03170752999,340.43272809000337,54105.22964376001 2026-01-04,01:50:35.000,4,11149058,-795,0,1767491434,13247.843090849994,340.5102685200036,54105.16675968 2026-01-04,01:50:36.000,4,11149058,-795,0,1767491435,13247.883508709994,340.45387548000144,54105.16675968 2026-01-04,01:50:37.000,4,11149115,-795,0,1767491436,13247.816145609999,340.425678960004,54105.00605592 2026-01-04,01:50:38.000,4,11149078,-795,0,1767491437,13247.782464059994,340.3974824399993,54104.77548096001 2026-01-04,01:50:39.000,4,11149074,-795,0,1767491438,13247.728573579989,340.3833841800006,54104.84535216001 2026-01-04,01:50:40.000,4,11149087,-795,0,1767491439,13247.681419409993,340.41862983000465,54104.9291976 2026-01-04,01:50:41.000,4,11149067,-795,0,1767491440,13247.620792619993,340.4468263500021,54105.06195288001 2026-01-04,01:50:42.000,4,11149058,-795,0,1767491441,13247.513011659998,340.4609246100008,54104.950158960004 2026-01-04,01:50:43.000,4,11149054,-795,0,1767491442,13247.566902140003,340.425678960004,54105.04797864 2026-01-04,01:50:44.000,4,11149005,-795,0,1767491443,13247.566902140003,340.39043330999993,54105.07592712 2026-01-04,01:50:45.000,4,11149035,-795,0,1767491444,13247.506275350002,340.35518766000314,54104.96413320001 2026-01-04,01:50:46.000,4,11149026,-795,0,1767491445,13247.566902140003,340.3622367900025,54104.803429440006 2026-01-04,01:50:47.000,4,11149025,-795,0,1767491446,13247.539956899993,340.3269911399984,54104.719584 2026-01-04,01:50:48.000,4,11149041,-795,0,1767491447,13247.533220589998,340.3481385300038,54105.01304304001 2026-01-04,01:50:49.000,4,11149013,-795,0,1767491448,13247.661210479993,340.3481385300038,54105.27156648 2026-01-04,01:50:50.000,4,11149049,-795,0,1767491449,13247.721837269994,340.3410894000044,54105.27855360001 2026-01-04,01:50:51.000,4,11149003,-795,0,1767491450,13247.708364649989,340.31994200999907,54105.27855360001 2026-01-04,01:50:52.000,4,11148980,-795,0,1767491451,13247.667946789988,340.27059810000355,54104.9990688 2026-01-04,01:50:53.000,4,11149000,-795,0,1767491452,13247.721837269994,340.2353524499995,54104.782468080004 2026-01-04,01:50:54.000,4,11148996,-795,0,1767491453,13247.768991439989,340.2001068000027,54104.83836504 2026-01-04,01:50:55.000,4,11148946,-795,0,1767491454,13247.836354539999,340.22125419000076,54104.971120320006 2026-01-04,01:50:56.000,4,11148959,-795,0,1767491455,13247.836354539999,340.2776472300029,54105.236630880005 2026-01-04,01:50:57.000,4,11148968,-795,0,1767491456,13247.836354539999,340.2635489700042,54105.187721040005 2026-01-04,01:50:58.000,4,11148975,-795,0,1767491457,13247.836354539999,340.27059810000355,54105.16675968 2026-01-04,01:50:59.000,4,11148936,-795,0,1767491458,13247.883508709994,340.2846963600023,54105.243618 2026-01-04,01:51:00.000,4,11148892,-795,0,1767491459,13247.84982715999,340.3128928799997,54105.20868240001 2026-01-04,01:51:01.000,4,11148875,-795,0,1767491460,13247.816145609999,340.30584375000035,54104.90823624 2026-01-04,01:51:02.000,4,11148921,-795,0,1767491461,13247.768991439989,340.3269911399984,54104.67067416 2026-01-04,01:51:03.000,4,11148943,-795,0,1767491462,13247.768991439989,340.3128928799997,54104.89426200001 2026-01-04,01:51:04.000,4,11148898,-795,0,1767491463,13247.768991439989,340.39043330999993,54105.18073392001 2026-01-04,01:51:05.000,4,11148858,-795,0,1767491464,13247.843090849994,340.3763350500012,54105.33445056 2026-01-04,01:51:06.000,4,11148930,-795,0,1767491465,13247.809409299989,340.43272809000337,54105.29951496001 2026-01-04,01:51:07.000,4,11148890,-795,0,1767491466,13247.768991439989,340.43272809000337,54105.3134892 2026-01-04,01:51:08.000,4,11148866,-795,0,1767491467,13247.728573579989,340.45387548000144,54105.16675968 2026-01-04,01:51:09.000,4,11148899,-795,0,1767491468,13247.782464059994,340.4397772200027,54104.90823624 2026-01-04,01:51:10.000,4,11148861,-795,0,1767491469,13247.775727749999,340.4609246100008,54104.950158960004 2026-01-04,01:51:11.000,4,11148827,-795,0,1767491470,13247.748782509989,340.48912112999824,54105.187721040005 2026-01-04,01:51:12.000,4,11148871,-795,0,1767491471,13247.762255129994,340.5102685200036,54105.25060512001 2026-01-04,01:51:13.000,4,11148852,-795,0,1767491472,13247.822881919994,340.50321939000423,54105.285540720004 2026-01-04,01:51:14.000,4,11148860,-795,0,1767491473,13247.883508709994,340.4750228699995,54105.41829600001 2026-01-04,01:51:15.000,4,11148858,-795,0,1767491474,13247.89024501999,340.43272809000337,54105.29252784 2026-01-04,01:51:16.000,4,11148795,-795,0,1767491475,13247.809409299989,340.4609246100008,54105.11086272001 2026-01-04,01:51:17.000,4,11148770,-795,0,1767491476,13247.816145609999,340.411580699998,54104.69862264 2026-01-04,01:51:18.000,4,11148770,-795,0,1767491477,13247.863299779994,340.3974824399993,54104.81740368 2026-01-04,01:51:19.000,4,11148801,-795,0,1767491478,13247.91719026,340.3833841800006,54105.16675968 2026-01-04,01:51:20.000,4,11148787,-795,0,1767491479,13247.91045394999,340.4468263500021,54105.1737468 2026-01-04,01:51:21.000,4,11148788,-795,0,1767491480,13247.89698133,340.45387548000144,54105.04797864 2026-01-04,01:51:22.000,4,11148792,-795,0,1767491481,13247.89024501999,340.50321939000423,54104.9990688 2026-01-04,01:51:23.000,4,11148765,-795,0,1767491482,13247.93739919,340.53141591000167,54105.07592712 2026-01-04,01:51:24.000,4,11148728,-795,0,1767491483,13247.89024501999,340.5596124299991,54104.84535216001 2026-01-04,01:51:25.000,4,11148711,-795,0,1767491484,13247.802672989994,340.6230546000006,54104.74753248001 2026-01-04,01:51:26.000,4,11148749,-795,0,1767491485,13247.667946789988,340.6089563400019,54104.76150672 2026-01-04,01:51:27.000,4,11148758,-795,0,1767491486,13247.546693210003,340.58075982000446,54104.95714608 2026-01-04,01:51:28.000,4,11148747,-795,0,1767491487,13247.425439630002,340.55256329999975,54104.98509456 2026-01-04,01:51:29.000,4,11148735,-795,0,1767491488,13247.499539039993,340.50321939000423,54105.187721040005 2026-01-04,01:51:30.000,4,11148734,-795,0,1767491489,13247.486066420002,340.41862983000465,54105.32746344001 2026-01-04,01:51:31.000,4,11148719,-795,0,1767491490,13247.472593799997,340.3622367900025,54105.33445056 2026-01-04,01:51:32.000,4,11148728,-795,0,1767491491,13247.331131289997,340.35518766000314,54104.89426200001 2026-01-04,01:51:33.000,4,11148701,-795,0,1767491492,13247.398494389992,340.27059810000355,54104.94317184001 2026-01-04,01:51:34.000,4,11148698,-795,0,1767491493,13247.344603910002,340.24240157999884,54104.950158960004 2026-01-04,01:51:35.000,4,11148707,-795,0,1767491494,13247.398494389992,340.2001068000027,54105.32746344001 2026-01-04,01:51:36.000,4,11148639,-795,0,1767491495,13247.263768190001,340.25649984000484,54105.33445056 2026-01-04,01:51:37.000,4,11148690,-795,0,1767491496,13247.358076529992,340.14371376000054,54105.285540720004 2026-01-04,01:51:38.000,4,11148670,-795,0,1767491497,13247.371549149997,340.1366646300012,54105.32746344001 2026-01-04,01:51:39.000,4,11148665,-795,0,1767491498,13247.452384869997,340.1014189800044,54105.44624448001 2026-01-04,01:51:40.000,4,11148653,-795,0,1767491499,13247.398494389992,340.1155172400031,54105.1038756 2026-01-04,01:51:41.000,4,11148660,-795,0,1767491500,13247.391758079997,340.1648611499986,54105.09688848 2026-01-04,01:51:42.000,4,11148670,-795,0,1767491501,13247.317658669992,340.15781201999926,54105.08291424001 2026-01-04,01:51:43.000,4,11148660,-795,0,1767491502,13247.385021770002,340.20715593000205,54105.1737468 2026-01-04,01:51:44.000,4,11148635,-795,0,1767491503,13247.405230700002,340.20715593000205,54105.25759224001 2026-01-04,01:51:45.000,4,11148626,-795,0,1767491504,13247.378285459992,340.2635489700042,54105.21566952 2026-01-04,01:51:46.000,4,11148639,-795,0,1767491505,13247.479330109993,340.2353524499995,54105.43925736 2026-01-04,01:51:47.000,4,11148625,-795,0,1767491506,13247.486066420002,340.27059810000355,54105.34842480001 2026-01-04,01:51:48.000,4,11148596,-795,0,1767491507,13247.459121179993,340.29174549000163,54105.14579832 2026-01-04,01:51:49.000,4,11148620,-795,0,1767491508,13247.459121179993,340.30584375000035,54104.9990688 2026-01-04,01:51:50.000,4,11148566,-795,0,1767491509,13247.405230700002,340.3622367900025,54105.34143768 2026-01-04,01:51:51.000,4,11148604,-795,0,1767491510,13247.479330109993,340.3833841800006,54105.3833604 2026-01-04,01:51:52.000,4,11148543,-675,0,1767491511,13247.472593799997,340.39043330999993,54105.15977256001 2026-01-04,01:51:53.000,4,11148592,-795,0,1767491512,13247.452384869997,340.45387548000144,54105.32047632 2026-01-04,01:51:54.000,4,11148565,-795,0,1767491513,13247.465857490002,340.4609246100008,54105.43925736 2026-01-04,01:51:55.000,4,11148551,-795,0,1767491514,13247.459121179993,340.40453156999865,54105.13182408001 2026-01-04,01:51:56.000,4,11148519,-795,0,1767491515,13247.432175939997,340.4468263500021,54105.138811200006 2026-01-04,01:51:57.000,4,11148536,-795,0,1767491516,13247.418703319992,340.43272809000337,54105.020030160005 2026-01-04,01:51:58.000,4,11148565,-795,0,1767491517,13247.317658669992,340.48912112999824,54105.15278544 2026-01-04,01:51:59.000,4,11148503,-795,0,1767491518,13247.331131289997,340.48912112999824,54105.14579832 2026-01-04,01:52:00.000,4,11148529,-795,0,1767491519,13247.371549149997,340.48912112999824,54105.29951496001 2026-01-04,01:52:01.000,4,11148497,-795,0,1767491520,13247.411967009997,340.4750228699995,54105.34842480001 2026-01-04,01:52:02.000,4,11148483,-795,0,1767491521,13247.317658669992,340.4820719999989,54105.04099152001 2026-01-04,01:52:03.000,4,11148457,-795,0,1767491522,13247.385021770002,340.43272809000337,54104.971120320006 2026-01-04,01:52:04.000,4,11148493,-795,0,1767491523,13247.405230700002,340.43272809000337,54105.04099152001 2026-01-04,01:52:05.000,4,11148470,-795,0,1767491524,13247.405230700002,340.4397772200027,54105.020030160005 2026-01-04,01:52:06.000,4,11148494,-795,0,1767491525,13247.364812840002,340.48912112999824,54105.22265664 2026-01-04,01:52:07.000,4,11148497,-795,0,1767491526,13247.364812840002,340.46797374000016,54105.14579832 2026-01-04,01:52:08.000,4,11148480,-795,0,1767491527,13247.310922359997,340.50321939000423,54105.13182408001 2026-01-04,01:52:09.000,4,11148458,-795,0,1767491528,13247.391758079997,340.4961702600049,54105.33445056 2026-01-04,01:52:10.000,4,11148435,-795,0,1767491529,13247.371549149997,340.5102685200036,54105.32746344001 2026-01-04,01:52:11.000,4,11148456,-795,0,1767491530,13247.378285459992,340.4820719999989,54105.1038756 2026-01-04,01:52:12.000,4,11148411,-795,0,1767491531,13247.270504499997,340.5243667800023,54104.87330064001 2026-01-04,01:52:13.000,4,11148410,-795,0,1767491532,13247.257031879992,340.53846504000103,54105.138811200006 2026-01-04,01:52:14.000,4,11148367,-795,0,1767491533,13247.216614019992,340.61600547000126,54105.236630880005 2026-01-04,01:52:15.000,4,11148424,-795,0,1767491534,13247.230086639996,340.53141591000167,54105.22964376001 2026-01-04,01:52:16.000,4,11148409,-795,0,1767491535,13247.203141400001,340.55256329999975,54105.236630880005 2026-01-04,01:52:17.000,4,11148362,-795,0,1767491536,13247.182932470001,340.5455141700004,54105.138811200006 2026-01-04,01:52:18.000,4,11148421,-795,0,1767491537,13247.176196159991,340.5102685200036,54105.0340044 2026-01-04,01:52:19.000,4,11148369,-795,0,1767491538,13247.189668779996,340.4609246100008,54104.93618472 2026-01-04,01:52:20.000,4,11148379,-795,0,1767491539,13247.196405089991,340.4468263500021,54104.88727488 2026-01-04,01:52:21.000,4,11148377,-795,0,1767491540,13247.169459849996,340.425678960004,54105.15977256001 2026-01-04,01:52:22.000,4,11148374,-795,0,1767491541,13247.05494257999,340.425678960004,54105.11086272001 2026-01-04,01:52:23.000,4,11148330,-795,0,1767491542,13247.135778299991,340.3622367900025,54104.96413320001 2026-01-04,01:52:24.000,4,11148412,-795,0,1767491543,13247.12230568,340.31994200999907,54105.1737468 2026-01-04,01:52:25.000,4,11148358,-795,0,1767491544,13247.209877709996,340.3128928799997,54105.16675968 2026-01-04,01:52:26.000,4,11148316,-795,0,1767491545,13247.129041989996,340.2776472300029,54104.8593264 2026-01-04,01:52:27.000,4,11148310,-795,0,1767491546,13247.182932470001,340.20715593000205,54104.77548096001 2026-01-04,01:52:28.000,4,11148330,-795,0,1767491547,13247.189668779996,340.2001068000027,54104.83137792 2026-01-04,01:52:29.000,4,11148328,-795,0,1767491548,13247.169459849996,340.2353524499995,54105.1038756 2026-01-04,01:52:30.000,4,11148337,-795,0,1767491549,13247.142514610001,340.18600854000397,54104.97810744 2026-01-04,01:52:31.000,4,11148313,-795,0,1767491550,13247.10209675,340.1507628899999,54104.7894552 2026-01-04,01:52:32.000,4,11148310,-795,0,1767491551,13247.048206269996,340.1789594100046,54104.79644232001 2026-01-04,01:52:33.000,4,11148296,-795,0,1767491552,13247.176196159991,340.1507628899999,54104.95714608 2026-01-04,01:52:34.000,4,11148307,-795,0,1767491553,13247.135778299991,340.10846811000374,54104.74054536 2026-01-04,01:52:35.000,4,11148246,-795,0,1767491554,13247.088624129996,340.1014189800044,54104.55888024001 2026-01-04,01:52:36.000,4,11148269,-795,0,1767491555,13247.162723540001,340.1296155000018,54104.77548096001 2026-01-04,01:52:37.000,4,11148259,-795,0,1767491556,13247.06167889,340.1296155000018,54104.565867360005 2026-01-04,01:52:38.000,4,11148318,-795,0,1767491557,13247.01452471999,340.18600854000397,54104.83836504 2026-01-04,01:52:39.000,4,11148259,-795,0,1767491558,13247.08188782,340.2142050600014,54104.84535216001 2026-01-04,01:52:40.000,4,11148239,-795,0,1767491559,13247.10209675,340.2142050600014,54104.9291976 2026-01-04,01:52:41.000,4,11148266,-795,0,1767491560,13247.129041989996,340.27059810000355,54104.97810744 2026-01-04,01:52:42.000,4,11148223,-795,0,1767491561,13247.068415199996,340.2846963600023,54104.59381584 2026-01-04,01:52:43.000,4,11148237,-795,0,1767491562,13247.115569369991,340.298794620001,54104.59381584 2026-01-04,01:52:44.000,4,11148169,-795,0,1767491563,13247.129041989996,340.3340402699978,54104.733558240005 2026-01-04,01:52:45.000,4,11148210,-795,0,1767491564,13247.095360439991,340.40453156999865,54104.83836504 2026-01-04,01:52:46.000,4,11148270,-795,0,1767491565,13247.149250919996,340.41862983000465,54104.88727488 2026-01-04,01:52:47.000,4,11148166,-795,0,1767491566,13247.12230568,340.45387548000144,54104.76849384 2026-01-04,01:52:48.000,4,11148219,-795,0,1767491567,13247.08188782,340.45387548000144,54104.803429440006 2026-01-04,01:52:49.000,4,11148172,-795,0,1767491568,13247.169459849996,340.48912112999824,54104.88028776 2026-01-04,01:52:50.000,4,11148167,-795,0,1767491569,13247.257031879992,340.4750228699995,54104.69862264 2026-01-04,01:52:51.000,4,11148147,-795,0,1767491570,13247.290713429997,340.50321939000423,54104.71259688 2026-01-04,01:52:52.000,4,11148218,-795,0,1767491571,13247.250295569997,340.5596124299991,54104.88727488 2026-01-04,01:52:53.000,4,11148169,-795,0,1767491572,13247.317658669992,340.5737106899978,54104.93618472 2026-01-04,01:52:54.000,4,11148158,-795,0,1767491573,13247.324394980002,340.5948580800032,54105.0340044 2026-01-04,01:52:55.000,4,11148134,-795,0,1767491574,13247.391758079997,340.5948580800032,54105.08990136001 2026-01-04,01:52:56.000,4,11148138,-795,0,1767491575,13247.351340219997,340.61600547000126,54105.00605592 2026-01-04,01:52:57.000,4,11148123,-795,0,1767491576,13247.405230700002,340.5948580800032,54104.92221048001 2026-01-04,01:52:58.000,4,11148149,-795,0,1767491577,13247.405230700002,340.5455141700004,54104.79644232001 2026-01-04,01:52:59.000,4,11148147,-795,0,1767491578,13247.465857490002,340.5596124299991,54104.91522336001 2026-01-04,01:53:00.000,4,11148071,-795,0,1767491579,13247.479330109993,340.55256329999975,54105.15977256001 2026-01-04,01:53:01.000,4,11148108,-795,0,1767491580,13247.506275350002,340.60190721000254,54105.16675968 2026-01-04,01:53:02.000,4,11148090,-795,0,1767491581,13247.445648560002,340.56666155999847,54104.950158960004 2026-01-04,01:53:03.000,4,11148060,-795,0,1767491582,13247.445648560002,340.5455141700004,54105.00605592 2026-01-04,01:53:04.000,4,11148133,-795,0,1767491583,13247.465857490002,340.5455141700004,54105.236630880005 2026-01-04,01:53:05.000,4,11148091,-795,0,1767491584,13247.519747969993,340.5243667800023,54105.04099152001 2026-01-04,01:53:06.000,4,11148056,-795,0,1767491585,13247.499539039993,340.51731765000295,54104.90823624 2026-01-04,01:53:07.000,4,11148053,-795,0,1767491586,13247.432175939997,340.51731765000295,54104.82439080001 2026-01-04,01:53:08.000,4,11148025,-795,0,1767491587,13247.513011659998,340.53846504000103,54105.26457936 2026-01-04,01:53:09.000,4,11148040,-795,0,1767491588,13247.499539039993,340.5243667800023,54105.20169528 2026-01-04,01:53:10.000,4,11148086,-795,0,1767491589,13247.486066420002,340.55256329999975,54105.25759224001 2026-01-04,01:53:11.000,4,11148050,-795,0,1767491590,13247.438912249992,340.55256329999975,54105.08291424001 2026-01-04,01:53:12.000,4,11148075,-795,0,1767491591,13247.432175939997,340.53846504000103,54104.92221048001 2026-01-04,01:53:13.000,4,11148027,-795,0,1767491592,13247.479330109993,340.51731765000295,54104.84535216001 2026-01-04,01:53:14.000,4,11148009,-795,0,1767491593,13247.513011659998,340.53141591000167,54104.950158960004 2026-01-04,01:53:15.000,4,11147997,-795,0,1767491594,13247.546693210003,340.5596124299991,54105.00605592 2026-01-04,01:53:16.000,4,11147996,-795,0,1767491595,13247.553429519998,340.5878089500038,54105.285540720004 2026-01-04,01:53:17.000,4,11148010,-795,0,1767491596,13247.553429519998,340.65125111999805,54105.068940000005 2026-01-04,01:53:18.000,4,11147988,-795,0,1767491597,13247.553429519998,340.5948580800032,54105.11086272001 2026-01-04,01:53:19.000,4,11147941,-795,0,1767491598,13247.620792619993,340.6089563400019,54105.06195288001 2026-01-04,01:53:20.000,4,11147988,-795,0,1767491599,13247.661210479993,340.5878089500038,54105.117849840004 2026-01-04,01:53:21.000,4,11147987,-795,0,1767491600,13247.607319999988,340.60190721000254,54104.66368704 2026-01-04,01:53:22.000,4,11147972,-795,0,1767491601,13247.647737859988,340.5596124299991,54104.66368704 2026-01-04,01:53:23.000,4,11147931,-795,0,1767491602,13247.775727749999,340.56666155999847,54104.76849384 2026-01-04,01:53:24.000,4,11147877,-795,0,1767491603,13247.775727749999,340.5455141700004,54105.13182408001 2026-01-04,01:53:25.000,4,11147940,-795,0,1767491604,13247.748782509989,340.53141591000167,54105.07592712 2026-01-04,01:53:26.000,4,11147938,-795,0,1767491605,13247.789200369989,340.55256329999975,54105.09688848 2026-01-04,01:53:27.000,4,11147900,-795,0,1767491606,13247.809409299989,340.5102685200036,54105.07592712 2026-01-04,01:53:28.000,4,11147891,-795,0,1767491607,13247.748782509989,340.48912112999824,54105.0340044 2026-01-04,01:53:29.000,4,11147904,-795,0,1767491608,13247.721837269994,340.4397772200027,54104.7894552 2026-01-04,01:53:30.000,4,11147884,-795,0,1767491609,13247.667946789988,340.43272809000337,54104.67766128001 2026-01-04,01:53:31.000,4,11147913,-795,0,1767491610,13247.748782509989,340.46797374000016,54104.99208168001 2026-01-04,01:53:32.000,4,11147887,-795,0,1767491611,13247.492802729997,340.5102685200036,54104.733558240005 2026-01-04,01:53:33.000,4,11147897,-795,0,1767491612,13247.688155719989,340.5102685200036,54105.12483696 2026-01-04,01:53:34.000,4,11147840,-795,0,1767491613,13247.681419409993,340.5102685200036,54105.20868240001 2026-01-04,01:53:35.000,4,11147921,-795,0,1767491614,13247.620792619993,340.4961702600049,54105.1737468 2026-01-04,01:53:36.000,4,11147848,-795,0,1767491615,13247.546693210003,340.4750228699995,54105.09688848 2026-01-04,01:53:37.000,4,11147864,-795,0,1767491616,13247.560165829993,340.50321939000423,54104.901249120005 2026-01-04,01:53:38.000,4,11147873,-795,0,1767491617,13247.472593799997,340.55256329999975,54104.95714608 2026-01-04,01:53:39.000,4,11147850,-795,0,1767491618,13247.452384869997,340.6089563400019,54105.25060512001 2026-01-04,01:53:40.000,4,11147815,-795,0,1767491619,13247.513011659998,340.5737106899978,54105.236630880005 2026-01-04,01:53:41.000,4,11147865,-795,0,1767491620,13247.472593799997,340.5948580800032,54105.05496576 2026-01-04,01:53:42.000,4,11147868,-795,0,1767491621,13247.465857490002,340.60190721000254,54105.08291424001 2026-01-04,01:53:43.000,4,11147848,-795,0,1767491622,13247.438912249992,340.63715285999933,54104.99208168001 2026-01-04,01:53:44.000,4,11147813,-795,0,1767491623,13247.472593799997,340.6089563400019,54104.76150672 2026-01-04,01:53:45.000,4,11147853,-795,0,1767491624,13247.560165829993,340.6583002500047,54104.86631352 2026-01-04,01:53:46.000,4,11147780,-795,0,1767491625,13247.587111069988,340.6723985100034,54104.93618472 2026-01-04,01:53:47.000,4,11147780,-795,0,1767491626,13247.607319999988,340.7076441600002,54105.236630880005 2026-01-04,01:53:48.000,4,11147772,-795,0,1767491627,13247.580374759993,340.756988070003,54105.11086272001 2026-01-04,01:53:49.000,4,11147763,-795,0,1767491628,13247.627528929988,340.76403720000235,54105.12483696 2026-01-04,01:53:50.000,4,11147726,-795,0,1767491629,13247.641001549993,340.7922337199998,54105.187721040005 2026-01-04,01:53:51.000,4,11147734,-795,0,1767491630,13247.694892029998,340.82747937000386,54105.117849840004 2026-01-04,01:53:52.000,4,11147757,-795,0,1767491631,13247.728573579989,340.7922337199998,54104.684648400005 2026-01-04,01:53:53.000,4,11147766,-795,0,1767491632,13247.701628339993,340.756988070003,54104.83137792 2026-01-04,01:53:54.000,4,11147746,-795,0,1767491633,13247.748782509989,340.79928284999914,54105.25060512001 2026-01-04,01:53:55.000,4,11147731,-795,0,1767491634,13247.762255129994,340.8415776300026,54105.27855360001 2026-01-04,01:53:56.000,4,11147717,-795,0,1767491635,13247.762255129994,340.8204302400045,54105.25759224001 2026-01-04,01:53:57.000,4,11147702,-795,0,1767491636,13247.701628339993,340.79928284999914,54105.08990136001 2026-01-04,01:53:58.000,4,11147730,-795,0,1767491637,13247.802672989994,340.76403720000235,54105.32047632 2026-01-04,01:53:59.000,4,11147669,-795,0,1767491638,13247.802672989994,340.7287915499983,54105.00605592 2026-01-04,01:54:00.000,4,11147695,-795,0,1767491639,13247.715100959998,340.7076441600002,54104.852339280005 2026-01-04,01:54:01.000,4,11147635,-795,0,1767491640,13247.694892029998,340.756988070003,54104.98509456 2026-01-04,01:54:02.000,4,11147672,-795,0,1767491641,13247.627528929988,340.77813546000107,54105.068940000005 2026-01-04,01:54:03.000,4,11147663,-795,0,1767491642,13247.688155719989,340.73584067999764,54105.22964376001 2026-01-04,01:54:04.000,4,11147603,-795,0,1767491643,13247.688155719989,340.73584067999764,54105.306502080006 2026-01-04,01:54:05.000,4,11147658,-795,0,1767491644,13247.647737859988,340.7287915499983,54105.22964376001 2026-01-04,01:54:06.000,4,11147662,-795,0,1767491645,13247.654474169998,340.6935459000015,54105.11086272001 2026-01-04,01:54:07.000,4,11147608,-795,0,1767491646,13247.587111069988,340.6723985100034,54104.88727488 2026-01-04,01:54:08.000,4,11147632,-795,0,1767491647,13247.553429519998,340.67944764000276,54104.84535216001 2026-01-04,01:54:09.000,4,11147647,-795,0,1767491648,13247.607319999988,340.7217424199989,54105.39034752 2026-01-04,01:54:10.000,4,11147657,-795,0,1767491649,13247.620792619993,340.67944764000276,54105.3833604 2026-01-04,01:54:11.000,4,11147619,-795,0,1767491650,13247.607319999988,340.74288981000427,54105.36239904 2026-01-04,01:54:12.000,4,11147587,-795,0,1767491651,13247.533220589998,340.7922337199998,54105.12483696 2026-01-04,01:54:13.000,4,11147601,-795,0,1767491652,13247.587111069988,340.74993894000363,54105.16675968 2026-01-04,01:54:14.000,4,11147594,-795,0,1767491653,13247.600583689993,340.76403720000235,54104.96413320001 2026-01-04,01:54:15.000,4,11147577,-795,0,1767491654,13247.674683099998,340.7922337199998,54105.00605592 2026-01-04,01:54:16.000,4,11147628,-795,0,1767491655,13247.701628339993,340.82747937000386,54105.236630880005 2026-01-04,01:54:17.000,4,11147614,-795,0,1767491656,13247.735309889998,340.88387240999873,54105.236630880005 2026-01-04,01:54:18.000,4,11147594,-795,0,1767491657,13247.728573579989,340.8979706700047,54105.285540720004 2026-01-04,01:54:19.000,4,11147594,-795,0,1767491658,13247.84982715999,340.9191180600028,54105.41829600001 2026-01-04,01:54:20.000,4,11147577,-795,0,1767491659,13247.822881919994,340.9402654500009,54105.32047632 2026-01-04,01:54:21.000,4,11147575,-795,0,1767491660,13247.809409299989,340.94731458000024,54104.94317184001 2026-01-04,01:54:22.000,4,11147602,-795,0,1767491661,13247.809409299989,341.0037076200024,54104.901249120005 2026-01-04,01:54:23.000,4,11147544,-795,0,1767491662,13247.836354539999,341.0530515299979,54104.88028776 2026-01-04,01:54:24.000,4,11147530,-795,0,1767491663,13247.84982715999,341.0812480500026,54105.27156648 2026-01-04,01:54:25.000,4,11147532,-795,0,1767491664,13247.89698133,341.088297180002,54105.34143768 2026-01-04,01:54:26.000,4,11147537,-795,0,1767491665,13247.903717639994,341.12354282999877,54105.27156648 2026-01-04,01:54:27.000,4,11147522,-795,0,1767491666,13247.984553359995,341.13764109000476,54105.21566952 2026-01-04,01:54:28.000,4,11147489,-795,0,1767491667,13248.01823491,341.12354282999877,54105.18073392001 2026-01-04,01:54:29.000,4,11147536,-795,0,1767491668,13248.03844384,341.10944457000005,54104.93618472 2026-01-04,01:54:30.000,4,11147516,-795,0,1767491669,13248.065389079995,341.09534631000133,54104.98509456 2026-01-04,01:54:31.000,4,11147456,-795,0,1767491670,13248.11927956,341.1446902200041,54105.13182408001 2026-01-04,01:54:32.000,4,11147522,-795,0,1767491671,13248.045180149995,341.1446902200041,54105.20169528 2026-01-04,01:54:33.000,4,11147465,-795,0,1767491672,13248.13948849,341.09534631000133,54105.08990136001 2026-01-04,01:54:34.000,4,11147479,-795,0,1767491673,13248.274214689991,341.0671497900039,54105.43227024 2026-01-04,01:54:35.000,4,11147453,-795,0,1767491674,13248.32136886,341.02485501000046,54105.44624448001 2026-01-04,01:54:36.000,4,11147490,-795,0,1767491675,13248.307896239996,340.96141283999896,54105.15977256001 2026-01-04,01:54:37.000,4,11147452,-795,0,1767491676,13248.26074207,340.96141283999896,54105.00605592 2026-01-04,01:54:38.000,4,11147469,-795,0,1767491677,13248.294423619991,340.88387240999873,54105.08291424001 2026-01-04,01:54:39.000,4,11147421,-795,0,1767491678,13248.267478379996,340.94731458000024,54105.3833604 2026-01-04,01:54:40.000,4,11147431,-795,0,1767491679,13248.20011528,340.91206893000344,54105.22265664 2026-01-04,01:54:41.000,4,11147398,-795,0,1767491680,13248.227060519996,340.9191180600028,54105.32746344001 2026-01-04,01:54:42.000,4,11147406,-795,0,1767491681,13248.13948849,340.91206893000344,54105.14579832 2026-01-04,01:54:43.000,4,11147405,-795,0,1767491682,13248.17990635,340.8979706700047,54105.27156648 2026-01-04,01:54:44.000,4,11147313,-795,0,1767491683,13248.15969742,340.86272502000065,54105.14579832 2026-01-04,01:54:45.000,4,11147421,-795,0,1767491684,13248.0788617,340.9332163200015,54105.08990136001 2026-01-04,01:54:46.000,4,11147389,-795,0,1767491685,13248.05865277,340.92616719000216,54105.43925736 2026-01-04,01:54:47.000,4,11147416,-795,0,1767491686,13247.95087180999,340.9755110999977,54105.306502080006 2026-01-04,01:54:48.000,4,11147341,-795,0,1767491687,13247.944135499994,340.9825602300043,54105.34842480001 2026-01-04,01:54:49.000,4,11147347,-795,0,1767491688,13247.944135499994,340.9755110999977,54105.5580384 2026-01-04,01:54:50.000,4,11147330,-795,0,1767491689,13247.97781705,340.96141283999896,54105.49515432001 2026-01-04,01:54:51.000,4,11147369,-795,0,1767491690,13247.95760812,340.9755110999977,54105.020030160005 2026-01-04,01:54:52.000,4,11147312,-795,0,1767491691,13247.91045394999,341.0037076200024,54104.803429440006 2026-01-04,01:54:53.000,4,11147323,-795,0,1767491692,13247.91719026,341.0178058800011,54105.13182408001 2026-01-04,01:54:54.000,4,11147327,-795,0,1767491693,13247.95760812,341.02485501000046,54105.39733464001 2026-01-04,01:54:55.000,4,11147333,-795,0,1767491694,13248.045180149995,341.02485501000046,54105.523102800005 2026-01-04,01:54:56.000,4,11147316,-795,0,1767491695,13248.065389079995,341.0037076200024,54105.5580384 2026-01-04,01:54:57.000,4,11147309,-795,0,1767491696,13248.07212538999,340.996658490003,54105.46720584001 2026-01-04,01:54:58.000,4,11147312,-795,0,1767491697,13248.085598009995,340.9332163200015,54105.20868240001 2026-01-04,01:54:59.000,4,11147278,-795,0,1767491698,13248.15296110999,340.92616719000216,54105.25060512001 2026-01-04,01:55:00.000,4,11147304,-795,0,1767491699,13248.19337896999,340.8909215399981,54105.22964376001 2026-01-04,01:55:01.000,4,11147275,-795,0,1767491700,13248.23379682999,340.9191180600028,54105.4881672 2026-01-04,01:55:03.000,4,11147292,-795,0,1767491702,13248.20011528,340.87682327999937,54105.404321760005 2026-01-04,01:55:04.000,4,11147281,-795,0,1767491703,13248.247269449996,340.86272502000065,54105.474192960006 2026-01-04,01:55:05.000,4,11147291,-795,0,1767491704,13248.247269449996,340.86272502000065,54105.523102800005 2026-01-04,01:55:06.000,4,11147244,-795,0,1767491705,13248.24053314,340.8345285000032,54105.19470816 2026-01-04,01:55:07.000,4,11147275,-795,0,1767491706,13248.206851589995,340.8204302400045,54105.12483696 2026-01-04,01:55:08.000,4,11147223,-795,0,1767491707,13248.20011528,340.8204302400045,54105.27855360001 2026-01-04,01:55:09.000,4,11147245,-795,0,1767491708,13248.19337896999,340.8345285000032,54105.404321760005 2026-01-04,01:55:10.000,4,11147279,-795,0,1767491709,13248.17317003999,340.8345285000032,54105.42528312001 2026-01-04,01:55:11.000,4,11147275,-795,0,1767491710,13248.126015869995,340.8345285000032,54105.46720584001 2026-01-04,01:55:12.000,4,11147218,-795,0,1767491711,13248.03844384,340.8063319799985,54105.32746344001 2026-01-04,01:55:13.000,4,11147223,-795,0,1767491712,13247.99802598,340.79928284999914,54105.117849840004 2026-01-04,01:55:14.000,4,11147241,-795,0,1767491713,13248.01823491,340.7922337199998,54105.068940000005 2026-01-04,01:55:15.000,4,11147219,-795,0,1767491714,13247.97108073999,340.79928284999914,54105.11086272001 2026-01-04,01:55:16.000,4,11147169,-795,0,1767491715,13247.99128966999,340.7922337199998,54105.44624448001 2026-01-04,01:55:17.000,4,11147202,-795,0,1767491716,13247.95760812,340.8063319799985,54105.41829600001 2026-01-04,01:55:18.000,4,11147186,-795,0,1767491717,13247.923926569994,340.7851845900004,54105.41829600001 2026-01-04,01:55:19.000,4,11147174,-795,0,1767491718,13247.87003608999,340.7922337199998,54105.25759224001 2026-01-04,01:55:20.000,4,11147166,-795,0,1767491719,13247.863299779994,340.7287915499983,54105.068940000005 2026-01-04,01:55:21.000,4,11147186,-795,0,1767491720,13247.903717639994,340.7287915499983,54105.06195288001 2026-01-04,01:55:22.000,4,11147130,-795,0,1767491721,13247.876772399999,340.70059503000084,54105.02701728 2026-01-04,01:55:23.000,4,11147161,-795,0,1767491722,13247.84982715999,340.6935459000015,54105.138811200006 2026-01-04,01:55:24.000,4,11147110,-795,0,1767491723,13247.883508709994,340.7076441600002,54105.243618 2026-01-04,01:55:25.000,4,11147122,-795,0,1767491724,13247.91045394999,340.70059503000084,54105.25759224001 2026-01-04,01:55:26.000,4,11147157,-795,0,1767491725,13247.984553359995,340.66534938000405,54105.27855360001 2026-01-04,01:55:27.000,4,11147107,-795,0,1767491726,13248.03170752999,340.6723985100034,54105.20169528 2026-01-04,01:55:28.000,4,11147127,-795,0,1767491727,13247.97781705,340.6230546000006,54104.82439080001 2026-01-04,01:55:29.000,4,11147134,-795,0,1767491728,13248.065389079995,340.56666155999847,54104.89426200001 2026-01-04,01:55:30.000,4,11147100,-795,0,1767491729,13248.126015869995,340.5878089500038,54105.306502080006 2026-01-04,01:55:31.000,4,11147074,-795,0,1767491730,13248.13948849,340.55256329999975,54105.3833604 2026-01-04,01:55:32.000,4,11147105,-795,0,1767491731,13248.15296110999,340.53846504000103,54105.404321760005 2026-01-04,17:47:55.000,4,11315054,-795,0,1767548874,13238.648027700001,408.5555204100019,54093.2607072 2026-01-04,17:47:56.000,4,11314983,-795,0,1767548875,13238.695181869996,408.56961867000064,54093.17686176001 2026-01-04,17:47:57.000,4,11314873,-795,0,1767548876,13238.769281280001,408.5625695400013,54093.25372008001 2026-01-04,17:47:58.000,4,11314728,-795,0,1767548877,13238.836644379997,408.5414221500032,54093.33756552 2026-01-04,17:47:59.000,4,11314649,-795,0,1767548878,13238.863589619992,408.48502911000105,54093.00218376 2026-01-04,17:48:00.000,4,11314535,-795,0,1767548879,13238.843380689992,408.4427343300049,54092.7366732 2026-01-04,17:48:01.000,4,11314455,-795,0,1767548880,13238.715390799996,408.5061764999991,54093.065067840005 2026-01-04,17:48:02.000,4,11314352,-795,0,1767548881,13238.850117000002,408.4779799800017,54093.12795192001 2026-01-04,17:48:03.000,4,11314341,-795,0,1767548882,13238.957897959997,408.4568325900036,54093.23974584 2026-01-04,17:48:04.000,4,11314173,-795,0,1767548883,13238.971370580002,408.43568519999826,54093.21878448 2026-01-04,17:48:05.000,4,11314082,-795,0,1767548884,13238.971370580002,408.35814476999803,54093.016158000006 2026-01-04,17:48:06.000,4,11314012,-795,0,1767548885,13238.971370580002,408.3158499900019,54092.84148000001 2026-01-04,17:48:07.000,4,11313900,-795,0,1767548886,13239.065678919993,408.2665060799991,54092.93231256 2026-01-04,17:48:08.000,4,11313806,-795,0,1767548887,13239.058942609998,408.2171621700036,54092.88340272 2026-01-04,17:48:09.000,4,11313721,-795,0,1767548888,13239.112833089988,408.18896564999886,54093.15590040001 2026-01-04,17:48:10.000,4,11313571,-795,0,1767548889,13239.106096779993,408.13962174000335,54093.065067840005 2026-01-04,17:48:11.000,4,11313510,-795,0,1767548890,13239.186932499993,408.0479830500044,54093.03013224 2026-01-04,17:48:12.000,4,11313400,-795,0,1767548891,13239.254295599989,407.97749175000354,54093.07904208 2026-01-04,17:48:13.000,4,11313347,-795,0,1767548892,13239.368812869994,407.8858530600046,54093.330578400004 2026-01-04,17:48:14.000,4,11313251,-795,0,1767548893,13239.389021799994,407.7730669800003,54092.98820952001 2026-01-04,17:48:15.000,4,11313102,-795,0,1767548894,13239.35534024999,407.7237230700048,54092.78558304 2026-01-04,17:48:16.000,4,11313049,-795,0,1767548895,13239.44291228,407.63208437999856,54093.10699056001 2026-01-04,17:48:17.000,4,11312971,-795,0,1767548896,13239.523748,407.5404456899996,54093.13493904001 2026-01-04,17:48:18.000,4,11312834,-795,0,1767548897,13239.523748,407.48405265000474,54093.14192616 2026-01-04,17:48:19.000,4,11312814,-795,0,1767548898,13239.55742954999,407.3924139599985,54093.21878448 2026-01-04,17:48:20.000,4,11312696,-795,0,1767548899,13239.56416586,407.33602092000365,54093.03711936001 2026-01-04,17:48:21.000,4,11312600,-795,0,1767548900,13239.63826526999,407.2584804900034,54092.81353152 2026-01-04,17:48:22.000,4,11312496,-795,0,1767548901,13239.73930991999,407.1668418000045,54092.89038984001 2026-01-04,17:48:23.000,4,11312359,-795,0,1767548902,13239.692155749995,407.0963505000036,54092.75763456 2026-01-04,17:48:24.000,4,11312253,-795,0,1767548903,13239.80667302,407.08930137000425,54093.13493904001 2026-01-04,17:48:25.000,4,11312182,-795,0,1767548904,13239.7258373,407.03995746000146,54092.92532544 2026-01-04,17:48:26.000,4,11312128,-795,0,1767548905,13239.813409329996,406.9835644199993,54092.9113512 2026-01-04,17:48:27.000,4,11311988,-795,0,1767548906,13239.853827189996,406.94126964000316,54093.00917088001 2026-01-04,17:48:28.000,4,11311925,-795,0,1767548907,13239.880772429991,406.91307311999844,54093.14891328 2026-01-04,17:48:29.000,4,11311869,-795,0,1767548908,13239.941399219992,406.85668008000357,54092.83449288 2026-01-04,17:48:30.000,4,11311738,-795,0,1767548909,13239.927926600001,406.79323791000206,54092.8065444 2026-01-04,17:48:31.000,4,11311634,-795,0,1767548910,13239.961608149992,406.75094312999863,54093.03711936001 2026-01-04,17:48:32.000,4,11311559,-795,0,1767548911,13239.995289699997,406.71569748000184,54093.09301632 2026-01-04,17:48:33.000,4,11311462,-795,0,1767548912,13239.975080769997,406.6240587900029,54092.96026104001 2026-01-04,17:48:34.000,4,11311382,-795,0,1767548913,13240.062652799992,406.58176400999946,54093.08602920001 2026-01-04,17:48:35.000,4,11311291,-795,0,1767548914,13239.975080769997,406.51832183999795,54092.89038984001 2026-01-04,17:48:36.000,4,11311189,-795,0,1767548915,13239.975080769997,406.3914375000022,54092.60391792001 2026-01-04,17:48:37.000,4,11311090,-795,0,1767548916,13240.055916489997,406.32094620000134,54092.65282776001 2026-01-04,17:48:38.000,4,11310987,-795,0,1767548917,13240.062652799992,406.2504549000005,54092.666802 2026-01-04,17:48:39.000,4,11310865,-795,0,1767548918,13240.089598040002,406.2081601200043,54092.93929968001 2026-01-04,17:48:40.000,4,11310805,-795,0,1767548919,13240.109806970002,406.12357056000474,54092.81353152 2026-01-04,17:48:41.000,4,11310662,-795,0,1767548920,13240.116543279997,406.0389809999979,54092.83449288 2026-01-04,17:48:42.000,4,11310583,-795,0,1767548921,13240.123279589992,405.9684897000043,54092.778595920005 2026-01-04,17:48:43.000,4,11310529,-795,0,1767548922,13240.116543279997,405.9050475300028,54092.680776240006 2026-01-04,17:48:44.000,4,11310434,-795,0,1767548923,13240.170433760002,405.81340884000383,54092.52007248 2026-01-04,17:48:45.000,4,11310360,-795,0,1767548924,13240.096334349997,405.7499666700023,54092.38731720001 2026-01-04,17:48:46.000,4,11310287,-795,0,1767548925,13240.183906379993,405.6935736300002,54092.84148000001 2026-01-04,17:48:47.000,4,11310193,-795,0,1767548926,13240.264742099993,405.66537711000274,54092.89038984001 2026-01-04,17:48:48.000,4,11310069,-795,0,1767548927,13240.264742099993,405.61603319999995,54092.86942848001 2026-01-04,17:48:49.000,4,11310009,-795,0,1767548928,13240.210851620002,405.58078755000315,54092.81353152 2026-01-04,17:48:50.000,4,11309914,-795,0,1767548929,13240.183906379993,405.5384927699997,54092.72269896001 2026-01-04,17:48:51.000,4,11309795,-795,0,1767548930,13240.143488519992,405.45390321000014,54092.35936872 2026-01-04,17:48:52.000,4,11309707,-795,0,1767548931,13240.170433760002,405.4609523399995,54092.41526568001 2026-01-04,17:48:53.000,4,11309617,-795,0,1767548932,13240.224324239993,405.4398049500014,54092.666802 2026-01-04,17:48:54.000,4,11309563,-795,0,1767548933,13240.224324239993,405.4257066900027,54093.09301632 2026-01-04,17:48:55.000,4,11309392,-795,0,1767548934,13240.150224830002,405.4257066900027,54092.79955728001 2026-01-04,17:48:56.000,4,11309337,-795,0,1767548935,13240.150224830002,405.31996973999776,54092.93929968001 2026-01-04,17:48:57.000,4,11309270,-795,0,1767548936,13240.076125419997,405.3129206099984,54093.03711936001 2026-01-04,17:48:58.000,4,11309223,-795,0,1767548937,13240.055916489997,405.27062583000225,54093.04410648 2026-01-04,17:48:59.000,4,11309127,-795,0,1767548938,13239.968344460001,405.17193801000394,54092.61789216 2026-01-04,17:49:00.000,4,11309037,-795,0,1767548939,13239.961608149992,405.15783974999795,54092.65282776001 2026-01-04,17:49:01.000,4,11308922,-795,0,1767548940,13239.887508740001,405.13669235999987,54092.88340272 2026-01-04,17:49:02.000,4,11308860,-795,0,1767548941,13239.853827189996,405.00980802000413,54092.76462168 2026-01-04,17:49:03.000,4,11308748,-795,0,1767548942,13239.887508740001,404.9463658500026,54093.09301632 2026-01-04,17:49:04.000,4,11308699,-795,0,1767548943,13239.840354569991,404.8335797699983,54093.03711936001 2026-01-04,17:49:05.000,4,11308586,-795,0,1767548944,13239.779727779991,404.7419410799994,54092.81353152 2026-01-04,17:49:06.000,4,11308487,-795,0,1767548945,13239.75951884999,404.65030239000043,54092.78558304 2026-01-04,17:49:07.000,4,11308415,-795,0,1767548946,13239.752782539996,404.5586637000015,54092.729686080005 2026-01-04,17:49:08.000,4,11308338,-795,0,1767548947,13239.712364679996,404.43882848999783,54092.5969308 2026-01-04,17:49:09.000,4,11308249,-795,0,1767548948,13239.7258373,404.40358284000104,54093.00218376 2026-01-04,17:49:10.000,4,11308139,-795,0,1767548949,13239.752782539996,404.30489502000273,54093.00917088001 2026-01-04,17:49:11.000,4,11308027,-795,0,1767548950,13239.75951884999,404.22030546000315,54093.065067840005 2026-01-04,17:49:12.000,4,11307938,-795,0,1767548951,13239.74604623,404.1498141600023,54093.00917088001 2026-01-04,17:49:13.000,4,11307889,-795,0,1767548952,13239.74604623,404.10751937999885,54092.86244136 2026-01-04,17:49:14.000,4,11307779,-795,0,1767548953,13239.66521051,403.9383402599997,54092.610905040005 2026-01-04,17:49:15.000,4,11307753,-795,0,1767548954,13239.7258373,403.9030946100029,54092.45718840001 2026-01-04,17:49:16.000,4,11307632,-795,0,1767548955,13239.7258373,403.87489808999817,54092.58994368 2026-01-04,17:49:17.000,4,11307526,-795,0,1767548956,13239.67868312999,403.79735765999794,54092.93231256 2026-01-04,17:49:18.000,4,11307431,-795,0,1767548957,13239.75951884999,403.72686636000435,54092.848467120006 2026-01-04,17:49:19.000,4,11307383,-795,0,1767548958,13239.74604623,403.67752245000156,54092.9113512 2026-01-04,17:49:20.000,4,11307260,-795,0,1767548959,13239.68541944,403.59998202000133,54092.86244136 2026-01-04,17:49:21.000,4,11307160,-795,0,1767548960,13239.65847419999,403.5365398499998,54092.70173760001 2026-01-04,17:49:22.000,4,11307110,-795,0,1767548961,13239.611320029995,403.45195029000024,54092.36635584001 2026-01-04,17:49:23.000,4,11307011,-795,0,1767548962,13239.57763847999,403.43080290000216,54092.4222528 2026-01-04,17:49:24.000,4,11306910,-795,0,1767548963,13239.611320029995,403.3955572499981,54092.778595920005 2026-01-04,17:49:25.000,4,11306853,-795,0,1767548964,13239.550693239995,403.31801681999787,54092.62487928001 2026-01-04,17:49:26.000,4,11306762,-795,0,1767548965,13239.54395693,403.21932899999956,54092.7366732 2026-01-04,17:49:27.000,4,11306686,-795,0,1767548966,13239.56416586,403.0994937900032,54092.82051864001 2026-01-04,17:49:28.000,4,11306594,-795,0,1767548967,13239.50353907,403.04310075000103,54092.7366732 2026-01-04,17:49:29.000,4,11306485,-795,0,1767548968,13239.45638489999,402.916216409998,54092.4222528 2026-01-04,17:49:30.000,4,11306433,-795,0,1767548969,13239.469857519995,402.8386759799978,54092.394304320005 2026-01-04,17:49:31.000,4,11306349,-795,0,1767548970,13239.382285489999,402.79638120000163,54092.3523816 2026-01-04,17:49:32.000,4,11306264,-795,0,1767548971,13239.368812869994,402.7188407700014,54092.5969308 2026-01-04,17:49:33.000,4,11306177,-795,0,1767548972,13239.368812869994,402.62720208000246,54092.75064744001 2026-01-04,17:49:34.000,4,11306127,-795,0,1767548973,13239.341867629999,402.472121220002,54092.79257016001 2026-01-04,17:49:35.000,4,11305945,-795,0,1767548974,13239.220614049998,402.40162992000114,54092.58295656001 2026-01-04,17:49:36.000,4,11305925,-795,0,1767548975,13239.227350359994,402.2747455799981,54092.5270596 2026-01-04,17:49:37.000,4,11305816,-795,0,1767548976,13239.180196189998,402.1619595000011,54092.275523280005 2026-01-04,17:49:38.000,4,11305760,-795,0,1767548977,13239.173459879989,402.0421242900047,54092.36635584001 2026-01-04,17:49:39.000,4,11305667,-795,0,1767548978,13239.092624159988,401.99278038000193,54092.65282776001 2026-01-04,17:49:40.000,4,11305576,-795,0,1767548979,13239.018524749998,401.8729451699983,54092.561995200005 2026-01-04,17:49:41.000,4,11305517,-795,0,1767548980,13239.005052129993,401.79540473999805,54092.57596944 2026-01-04,17:49:42.000,4,11305416,-795,0,1767548981,13238.971370580002,401.7178643099978,54092.680776240006 2026-01-04,17:49:43.000,4,11305386,-795,0,1767548982,13238.937689029997,401.6544221400036,54092.65282776001 2026-01-04,17:49:44.000,4,11305264,-795,0,1767548983,13238.904007479992,401.5275378000006,54092.275523280005 2026-01-04,17:49:45.000,4,11305194,-795,0,1767548984,13238.769281280001,401.44999737000035,54092.07988392001 2026-01-04,17:49:46.000,4,11305119,-795,0,1767548985,13238.742336039992,401.42884998000227,54092.177703600006 2026-01-04,17:49:47.000,4,11305047,-795,0,1767548986,13238.809699140002,401.3724569400001,54092.53404672001 2026-01-04,17:49:48.000,4,11304992,-795,0,1767548987,13238.796226519997,401.2808182500012,54092.5969308 2026-01-04,17:49:49.000,4,11304905,-795,0,1767548988,13238.762544969992,401.23852346999774,54092.666802 2026-01-04,17:49:50.000,4,11304764,-795,0,1767548989,13238.735599729996,401.1750813000035,54092.58295656001 2026-01-04,17:49:51.000,4,11304723,-795,0,1767548990,13238.695181869996,401.111639130002,54092.443214160005 2026-01-04,17:49:52.000,4,11304665,-795,0,1767548991,13238.735599729996,400.9988530499977,54092.25456192 2026-01-04,17:49:53.000,4,11304520,-795,0,1767548992,13238.695181869996,400.9636074000009,54092.16372936 2026-01-04,17:49:54.000,4,11304451,-795,0,1767548993,13238.688445560001,400.92131262000476,54092.40129144 2026-01-04,17:49:55.000,4,11304402,-795,0,1767548994,13238.674972939996,400.8226247999992,54092.324433120004 2026-01-04,17:49:56.000,4,11304319,-795,0,1767548995,13238.668236630001,400.80852654000046,54092.25456192 2026-01-04,17:49:57.000,4,11304240,-795,0,1767548996,13238.701918179991,400.74508436999895,54092.40827856 2026-01-04,17:49:58.000,4,11304130,-795,0,1767548997,13238.728863420001,400.70983872000215,54092.29648464001 2026-01-04,17:49:59.000,4,11304076,-795,0,1767548998,13238.695181869996,400.59705263999786,54091.96110288001 2026-01-04,17:50:00.000,4,11303979,-795,0,1767548999,13238.668236630001,400.5688561200004,54091.772450640005 2026-01-04,17:50:01.000,4,11303898,-795,0,1767549000,13238.654764009996,400.5195122100049,54091.73751504 2026-01-04,17:50:02.000,4,11303753,-795,0,1767549001,13238.708654490001,400.4701683000021,54092.05193544001 2026-01-04,17:50:03.000,4,11303764,-795,0,1767549002,13238.688445560001,400.4208243899993,54091.77943776 2026-01-04,17:50:04.000,4,11303673,-795,0,1767549003,13238.762544969992,400.4067261300006,54092.12180664001 2026-01-04,17:50:05.000,4,11303560,-795,0,1767549004,13238.728863420001,400.322136570001,54091.93315440001 2026-01-04,17:50:06.000,4,11303481,-795,0,1767549005,13238.769281280001,400.27984179000487,54091.91918016 2026-01-04,17:50:07.000,4,11303416,-795,0,1767549006,13238.782753899992,400.20230136000464,54091.77943776 2026-01-04,17:50:08.000,4,11303348,-795,0,1767549007,13238.789490210002,400.1600065800012,54091.80738624 2026-01-04,17:50:09.000,4,11303266,-795,0,1767549008,13238.789490210002,400.13885919000313,54092.01699984 2026-01-04,17:50:10.000,4,11303231,-795,0,1767549009,13238.769281280001,400.0613187600029,54091.91918016 2026-01-04,17:50:11.000,4,11303127,-795,0,1767549010,13238.829908070002,399.9837783300027,54091.91918016 2026-01-04,17:50:12.000,4,11303035,-795,0,1767549011,13238.802962829992,399.9344344199999,54091.98206424001 2026-01-04,17:50:13.000,4,11302939,-795,0,1767549012,13238.796226519997,399.8498448600003,54092.0379612 2026-01-04,17:50:14.000,4,11302905,-795,0,1767549013,13238.722127109992,399.7723044300001,54091.45104312001 2026-01-04,17:50:15.000,4,11302757,-795,0,1767549014,13238.722127109992,399.70886225999857,54091.61873400001 2026-01-04,17:50:16.000,4,11302742,-795,0,1767549015,13238.762544969992,399.624272699999,54091.723540800005 2026-01-04,17:50:17.000,4,11302646,-795,0,1767549016,13238.776017589997,399.5819779200028,54092.00302560001 2026-01-04,17:50:18.000,4,11302593,-795,0,1767549017,13238.735599729996,399.4762409699979,54091.95411576001 2026-01-04,17:50:19.000,4,11302505,-795,0,1767549018,13238.742336039992,399.419847930003,54091.96110288001 2026-01-04,17:50:20.000,4,11302412,-795,0,1767549019,13238.674972939996,399.33525837000343,54091.84930896 2026-01-04,17:50:21.000,4,11302354,-795,0,1767549020,13238.708654490001,399.23657054999785,54091.74450216001 2026-01-04,17:50:22.000,4,11302297,-795,0,1767549021,13238.708654490001,399.1449318599989,54091.59078552 2026-01-04,17:50:23.000,4,11302229,-795,0,1767549022,13238.688445560001,399.0673914299987,54091.69559232001 2026-01-04,17:50:24.000,4,11302105,-795,0,1767549023,13238.722127109992,399.0109983900038,54091.86328320001 2026-01-04,17:50:25.000,4,11302022,-755,0,1767549024,13238.648027700001,398.97575273999973,54091.653669600004 2026-01-04,17:50:26.000,4,11301917,-795,0,1767549025,13238.648027700001,398.8982123099995,54091.772450640005 2026-01-04,17:50:27.000,4,11301923,-795,0,1767549026,13238.722127109992,398.848868400004,54091.76546352001 2026-01-04,17:50:28.000,4,11301827,-795,0,1767549027,13238.735599729996,398.77132797000377,54091.76546352001 2026-01-04,17:50:29.000,4,11301721,-795,0,1767549028,13238.708654490001,398.7008366700029,54091.3741848 2026-01-04,17:50:30.000,4,11301664,-795,0,1767549029,13238.742336039992,398.6655910199988,54091.318287840004 2026-01-04,17:50:31.000,4,11301574,-795,0,1767549030,13238.843380689992,398.6514927600001,54091.56283704 2026-01-04,17:50:32.000,4,11301469,-795,0,1767549031,13238.877062239997,398.6373945000014,54091.74450216001 2026-01-04,17:50:33.000,4,11301437,-795,0,1767549032,13238.883798549992,398.60919798000396,54091.63270824 2026-01-04,17:50:34.000,4,11301338,-795,0,1767549033,13238.850117000002,398.54575581000245,54091.444056 2026-01-04,17:50:35.000,4,11301319,-795,0,1767549034,13238.890534860002,398.55985407000117,54091.54187568 2026-01-04,17:50:36.000,4,11301237,-795,0,1767549035,13238.924216409992,398.5387066800031,54091.24841664 2026-01-04,17:50:37.000,4,11301140,-795,0,1767549036,13239.011788440002,398.503461029999,54091.26239088001 2026-01-04,17:50:38.000,4,11301079,-795,0,1767549037,13239.099360469998,398.4259205999988,54091.32527496 2026-01-04,17:50:39.000,4,11301066,-795,0,1767549038,13239.112833089988,398.4047732100007,54091.5139272 2026-01-04,17:50:40.000,4,11300886,-795,0,1767549039,13239.139778329998,398.3060853900024,54091.339249200006 2026-01-04,17:50:41.000,4,11300882,-795,0,1767549040,13239.180196189998,398.2567414799996,54091.1296356 2026-01-04,17:50:42.000,4,11300685,-795,0,1767549041,13239.328395009994,398.1439554000026,54091.052777280005 2026-01-04,17:50:43.000,4,11300671,-795,0,1767549042,13239.48333014,398.1157588799979,54091.01784168 2026-01-04,17:50:44.000,4,11300543,-795,0,1767549043,13239.65847419999,398.08756236000045,54090.52874328 2026-01-04,17:50:45.000,4,11300504,-795,0,1767549044,13239.80667302,398.13690627000324,54090.22829712 2026-01-04,17:50:46.000,4,11300463,-795,0,1767549045,13239.961608149992,398.27083973999834,54090.37502664001 2026-01-04,17:50:47.000,4,11300380,-795,0,1767549046,13240.089598040002,398.48231364000094,54090.5357304 2026-01-04,17:50:48.000,4,11300329,-795,0,1767549047,13239.988553390001,398.69378754000354,54090.42393648001 2026-01-04,17:50:49.000,4,11300217,-795,0,1767549048,13239.820145639991,398.9334579600036,54090.35406528001 2026-01-04,17:50:50.000,4,11300171,-795,0,1767549049,13239.58437479,398.9969001299978,54090.37502664001 2026-01-04,17:50:51.000,4,11300082,-795,0,1767549050,13239.37554917999,399.0109983900038,54090.20733576001 2026-01-04,17:50:52.000,4,11300034,-795,0,1767549051,13239.274504529989,398.9123105699982,54090.37502664001 2026-01-04,17:50:53.000,4,11299960,-795,0,1767549052,13239.193668809989,398.80657362000056,54090.52175616001 2026-01-04,17:50:54.000,4,11299903,-795,0,1767549053,13239.133042019988,398.69378754000354,54090.920022 2026-01-04,17:50:55.000,4,11299789,-795,0,1767549054,13239.153250949988,398.55985407000117,54090.85713792001 2026-01-04,17:50:56.000,4,11299730,-795,0,1767549055,13239.267768219994,398.51755928999773,54091.18553256 2026-01-04,17:50:57.000,4,11299653,-795,0,1767549056,13239.274504529989,398.4752645100016,54091.19251968001 2026-01-04,17:50:58.000,4,11299607,-795,0,1767549057,13239.341867629999,398.41182234000007,54091.34623632 2026-01-04,17:50:59.000,4,11299498,-795,0,1767549058,13239.44291228,398.33428190999985,54091.122648480006 2026-01-04,17:51:00.000,4,11299453,-795,0,1767549059,13239.469857519995,398.3201836500011,54091.24142952001 2026-01-04,17:51:01.000,4,11299374,-795,0,1767549060,13239.46312121,398.31313452000177,54091.3043136 2026-01-04,17:51:02.000,4,11299328,-795,0,1767549061,13239.45638489999,398.2567414799996,54091.53488856 2026-01-04,17:51:03.000,4,11299246,-795,0,1767549062,13239.57763847999,398.2426432200009,54091.73751504 2026-01-04,17:51:04.000,4,11299170,-795,0,1767549063,13239.45638489999,398.23559409000154,54091.68161808 2026-01-04,17:51:05.000,4,11299065,-795,0,1767549064,13239.58437479,398.1228080100045,54091.54886280001 2026-01-04,17:51:06.000,4,11299051,-795,0,1767549065,13239.60458372,398.07346410000173,54091.46501736 2026-01-04,17:51:07.000,4,11298958,-795,0,1767549066,13239.62479265,398.00297280000086,54091.27636512 2026-01-04,17:51:08.000,4,11298885,-795,0,1767549067,13239.692155749995,397.93953062999935,54091.437068880005 2026-01-04,17:51:09.000,4,11298818,-795,0,1767549068,13239.69889205999,397.9113341100019,54091.842321840006 2026-01-04,17:51:10.000,4,11298727,-795,0,1767549069,13239.69889205999,397.85494106999977,54091.842321840006 2026-01-04,17:51:11.000,4,11298647,-795,0,1767549070,13239.69889205999,397.80559716000425,54091.75148928 2026-01-04,17:51:12.000,4,11298559,-795,0,1767549071,13239.73930991999,397.6998602099993,54091.87027032 2026-01-04,17:51:13.000,4,11298536,-795,0,1767549072,13239.69889205999,397.6716636900019,54091.821360480004 2026-01-04,17:51:14.000,4,11298514,-795,0,1767549073,13239.74604623,397.5729758700036,54091.56283704 2026-01-04,17:51:15.000,4,11298369,-795,0,1767549074,13239.772991469996,397.50953370000207,54091.25540376 2026-01-04,17:51:16.000,4,11298326,-795,0,1767549075,13239.799936709991,397.474288049998,54091.61873400001 2026-01-04,17:51:17.000,4,11298284,-795,0,1767549076,13239.84709088,397.46723891999864,54091.940141520005 2026-01-04,17:51:18.000,4,11298209,-795,0,1767549077,13239.941399219992,397.39674761999777,54091.85629608 2026-01-04,17:51:19.000,4,11298141,-795,0,1767549078,13239.921190289992,397.38264935999905,54091.85629608 2026-01-04,17:51:20.000,4,11297990,-795,0,1767549079,13239.887508740001,397.3403545800029,54091.66065672 2026-01-04,17:51:21.000,4,11297915,-795,0,1767549080,13239.907717670001,397.2910106700001,54091.52091432 2026-01-04,17:51:22.000,4,11297881,-795,0,1767549081,13239.961608149992,397.2769124100014,54091.40912040001 2026-01-04,17:51:23.000,4,11297845,-795,0,1767549082,13239.995289699997,397.2416667600046,54091.458030240006 2026-01-04,17:51:24.000,4,11297801,-795,0,1767549083,13239.975080769997,397.2275684999986,54091.59078552 2026-01-04,17:51:25.000,4,11297678,-795,0,1767549084,13239.988553390001,397.19937198000116,54091.56982416 2026-01-04,17:51:26.000,4,11297626,-795,0,1767549085,13240.049180180002,397.1711754600037,54091.6886052 2026-01-04,17:51:27.000,4,11297596,-795,0,1767549086,13240.103070659992,397.1711754600037,54091.80039912 2026-01-04,17:51:28.000,4,11297487,-795,0,1767549087,13240.150224830002,397.142978939999,54091.8283476 2026-01-04,17:51:29.000,4,11297476,-795,0,1767549088,13240.136752209997,397.10068416000286,54091.46501736 2026-01-04,17:51:30.000,4,11297376,-795,0,1767549089,13240.089598040002,397.07248763999814,54091.339249200006 2026-01-04,17:51:31.000,4,11297248,-795,0,1767549090,13240.136752209997,397.0442911200007,54091.54187568 2026-01-04,17:51:32.000,4,11297222,-795,0,1767549091,13240.123279589992,397.030192860002,54091.78642488001 2026-01-04,17:51:33.000,4,11297160,-795,0,1767549092,13240.190642690002,397.030192860002,54091.86328320001 2026-01-04,17:51:34.000,4,11297107,-795,0,1767549093,13240.150224830002,396.9808489499992,54091.80738624 2026-01-04,17:51:35.000,4,11297043,-795,0,1767549094,13240.035707559997,396.9597015600011,54091.61873400001 2026-01-04,17:51:36.000,4,11296954,-755,0,1767549095,13240.089598040002,396.87511200000154,54091.64668248001 2026-01-04,17:51:37.000,4,11296891,-795,0,1767549096,13240.042443869992,396.8187189599994,54091.555849920005 2026-01-04,17:51:38.000,4,11296846,-795,0,1767549097,13240.150224830002,396.79052244000195,54091.63270824 2026-01-04,17:51:39.000,4,11296800,-795,0,1767549098,13240.082861729992,396.77642418000323,54091.97507712 2026-01-04,17:51:40.000,4,11296700,-795,0,1767549099,13239.995289699997,396.7341293999998,54091.91219304001 2026-01-04,17:51:41.000,4,11296638,-795,0,1767549100,13239.907717670001,396.66363809999893,54091.73751504 2026-01-04,17:51:42.000,4,11296579,-795,0,1767549101,13240.015498629997,396.60724506000406,54092.00302560001 2026-01-04,17:51:43.000,4,11296533,-795,0,1767549102,13240.055916489997,396.54380289000255,54091.96110288001 2026-01-04,17:51:44.000,4,11296382,-795,0,1767549103,13239.995289699997,396.45921333000297,54091.723540800005 2026-01-04,17:51:45.000,4,11296358,-795,0,1767549104,13239.934662909996,396.3887220300021,54091.33226208001 2026-01-04,17:51:46.000,4,11296293,-795,0,1767549105,13239.981817079992,396.34642724999867,54091.625721120006 2026-01-04,17:51:47.000,4,11296234,-795,0,1767549106,13239.954871839996,396.28298508000444,54091.989051360004 2026-01-04,17:51:48.000,4,11296145,-795,0,1767549107,13239.975080769997,396.24773943000037,54092.00302560001 2026-01-04,17:51:49.000,4,11296124,-795,0,1767549108,13239.934662909996,396.18429725999886,54091.989051360004 2026-01-04,17:51:50.000,4,11296038,-795,0,1767549109,13239.907717670001,396.113805959998,54091.8982188 2026-01-04,17:51:51.000,4,11295956,-795,0,1767549110,13239.981817079992,396.0574129200031,54092.04494832 2026-01-04,17:51:52.000,4,11295902,-795,0,1767549111,13239.995289699997,396.00101988000097,54091.66065672 2026-01-04,17:51:53.000,4,11295870,-795,0,1767549112,13239.968344460001,395.9305285800001,54091.63969536 2026-01-04,17:51:54.000,4,11295780,-795,0,1767549113,13239.975080769997,395.92347945000074,54091.70257944 2026-01-04,17:51:55.000,4,11295733,-795,0,1767549114,13239.961608149992,395.8952829300033,54091.8283476 2026-01-04,17:51:56.000,4,11295666,-795,0,1767549115,13239.975080769997,395.92347945000074,54091.821360480004 2026-01-04,17:51:57.000,4,11295565,-795,0,1767549116,13240.022234939992,395.8811846700046,54091.96809 2026-01-04,17:51:58.000,4,11295461,-795,0,1767549117,13240.042443869992,395.86003727999923,54092.04494832 2026-01-04,17:51:59.000,4,11295450,-795,0,1767549118,13240.035707559997,395.8459390200005,54091.83533472001 2026-01-04,17:52:00.000,4,11295391,-795,0,1767549119,13240.103070659992,395.80364424000436,54091.70257944 2026-01-04,17:52:01.000,4,11295312,-795,0,1767549120,13240.015498629997,395.7683985900003,54091.42309464 2026-01-04,17:52:02.000,4,11295250,-795,0,1767549121,13240.008762320002,395.782496849999,54091.7584764 2026-01-04,17:52:03.000,4,11295184,-795,0,1767549122,13240.123279589992,395.77544771999965,54091.88424456001 2026-01-04,17:52:04.000,4,11295137,-795,0,1767549123,13240.089598040002,395.7472512000022,54091.842321840006 2026-01-04,17:52:05.000,4,11295123,-795,0,1767549124,13239.968344460001,395.7331529400035,54091.73751504 2026-01-04,17:52:06.000,4,11294973,-795,0,1767549125,13240.008762320002,395.65561251000327,54091.625721120006 2026-01-04,17:52:07.000,4,11294922,-795,0,1767549126,13240.109806970002,395.62741598999855,54091.653669600004 2026-01-04,17:52:08.000,4,11294833,-795,0,1767549127,13240.096334349997,395.62741598999855,54091.56283704 2026-01-04,17:52:09.000,4,11294833,-795,0,1767549128,13240.076125419997,395.6062686000005,54091.46501736 2026-01-04,17:52:10.000,4,11294759,-795,0,1767549129,13240.096334349997,395.5851212100024,54091.85629608 2026-01-04,17:52:11.000,4,11294716,-795,0,1767549130,13240.082861729992,395.5639738200043,54091.793412000006 2026-01-04,17:52:12.000,4,11294604,-795,0,1767549131,13240.035707559997,395.5357772999996,54091.73052792 2026-01-04,17:52:13.000,4,11294576,-795,0,1767549132,13240.116543279997,395.5357772999996,54091.92616728 2026-01-04,17:52:14.000,4,11294476,-795,0,1767549133,13240.136752209997,395.5075807800022,54091.93315440001 2026-01-04,17:52:15.000,4,11294339,-795,0,1767549134,13239.988553390001,395.49348252000345,54091.40912040001 2026-01-04,17:52:16.000,4,11294340,-795,0,1767549135,13240.042443869992,395.43004035000195,54091.437068880005 2026-01-04,17:52:17.000,4,11294306,-795,0,1767549136,13240.049180180002,395.46528599999874,54091.75148928 2026-01-04,17:52:18.000,4,11294219,-795,0,1767549137,13240.022234939992,395.47938426000474,54091.91219304001 2026-01-04,17:52:19.000,4,11294202,-795,0,1767549138,13239.927926600001,395.3947946999979,54091.66065672 2026-01-04,17:52:20.000,4,11294160,-795,0,1767549139,13239.988553390001,395.4864333900041,54091.90520592 2026-01-04,17:52:21.000,4,11294097,-795,0,1767549140,13239.968344460001,395.45118774,54091.86328320001 2026-01-04,17:52:22.000,4,11293998,-795,0,1767549141,13240.049180180002,395.43004035000195,54091.7584764 2026-01-04,17:52:23.000,4,11293934,-795,0,1767549142,13240.022234939992,395.4370894800013,54091.71655368001 2026-01-04,17:52:24.000,4,11293876,-795,0,1767549143,13239.961608149992,395.4018438300045,54091.52790144001 2026-01-04,17:52:25.000,4,11293775,-795,0,1767549144,13239.927926600001,395.4018438300045,54091.6886052 2026-01-04,17:52:26.000,4,11293760,-795,0,1767549145,13239.941399219992,395.43004035000195,54091.76546352001 2026-01-04,17:52:27.000,4,11293684,-795,0,1767549146,13239.941399219992,395.4018438300045,54091.81437336001 2026-01-04,17:52:28.000,4,11293637,-795,0,1767549147,13240.022234939992,395.40889296000387,54091.97507712 2026-01-04,17:52:29.000,4,11293561,-795,0,1767549148,13240.049180180002,395.38069643999916,54092.04494832 2026-01-04,17:52:30.000,4,11293493,-795,0,1767549149,13240.055916489997,395.3595490500011,54091.653669600004 2026-01-04,17:52:31.000,4,11293467,-795,0,1767549150,13240.049180180002,395.34545079000236,54091.59777264001 2026-01-04,17:52:32.000,4,11293389,-795,0,1767549151,13240.116543279997,395.31725426999765,54091.842321840006 2026-01-04,17:52:33.000,4,11293298,-795,0,1767549152,13240.130015900002,395.33135253000364,54092.02398696 2026-01-04,17:52:34.000,4,11293213,-795,0,1767549153,13240.156961139997,395.26791036000213,54092.0728968 2026-01-04,17:52:35.000,4,11293164,-795,0,1767549154,13240.069389110002,395.2608612300028,54091.91918016 2026-01-04,17:52:36.000,4,11293132,-795,0,1767549155,13240.130015900002,395.23266470999806,54091.97507712 2026-01-04,17:52:37.000,4,11293065,-795,0,1767549156,13240.177170069997,395.2044681900006,54091.94712864 2026-01-04,17:52:38.000,4,11293010,-795,0,1767549157,13240.156961139997,395.16922254000383,54091.8283476 2026-01-04,17:52:39.000,4,11292945,-795,0,1767549158,13240.103070659992,395.1480751499985,54091.61873400001 2026-01-04,17:52:40.000,4,11292907,-795,0,1767549159,13240.136752209997,395.1269277600004,54092.0379612 2026-01-04,17:52:41.000,4,11292851,-795,0,1767549160,13240.008762320002,395.09873124000296,54091.86328320001 2026-01-04,17:52:42.000,4,11292815,-795,0,1767549161,13240.022234939992,395.02119081000274,54091.8982188 2026-01-04,17:52:43.000,4,11292703,-795,0,1767549162,13240.002026009992,395.0141416800034,54091.93315440001 2026-01-04,17:52:44.000,4,11292672,-795,0,1767549163,13239.981817079992,395.007092550004,54091.87027032 2026-01-04,17:52:45.000,4,11292571,-795,0,1767549164,13239.880772429991,394.9154538599978,54091.40213328 2026-01-04,17:52:46.000,4,11292513,-795,0,1767549165,13239.880772429991,394.87315908000164,54091.52091432 2026-01-04,17:52:47.000,4,11292448,-795,0,1767549166,13239.900981359991,394.8590608200029,54091.80738624 2026-01-04,17:52:48.000,4,11292350,-795,0,1767549167,13239.887508740001,394.8167660399995,54091.92616728 2026-01-04,17:52:49.000,4,11292335,-795,0,1767549168,13239.853827189996,394.7462747399986,54091.56283704 2026-01-04,17:52:50.000,4,11292298,-795,0,1767549169,13239.894245049996,394.70397996000247,54091.87027032 2026-01-04,17:52:51.000,4,11292236,-795,0,1767549170,13239.880772429991,394.66168517999904,54091.772450640005 2026-01-04,17:52:52.000,4,11292164,-795,0,1767549171,13239.853827189996,394.62643953000224,54091.555849920005 2026-01-04,17:52:53.000,4,11292148,-795,0,1767549172,13239.927926600001,394.5982430100048,54091.59078552 2026-01-04,17:52:54.000,4,11292083,-795,0,1767549173,13239.968344460001,394.5207025800046,54091.56982416 2026-01-04,17:52:55.000,4,11291955,-795,0,1767549174,13239.927926600001,394.5066043199986,54091.80738624 2026-01-04,17:52:56.000,4,11291924,-795,0,1767549175,13240.008762320002,394.4995551899992,54091.723540800005 2026-01-04,17:52:57.000,4,11291820,-795,0,1767549176,13240.015498629997,394.44316215000435,54091.66764384001 2026-01-04,17:52:58.000,4,11291792,-795,0,1767549177,13240.082861729992,394.422014759999,54091.87725744 2026-01-04,17:52:59.000,4,11291778,-795,0,1767549178,13240.197378999997,394.4079165000003,54091.86328320001 2026-01-04,17:53:00.000,4,11291692,-795,0,1767549179,13240.103070659992,394.35857259000477,54091.47200448 2026-01-04,17:53:01.000,4,11291605,-795,0,1767549180,13240.136752209997,394.3444743299988,54091.437068880005 2026-01-04,17:53:02.000,4,11291648,-795,0,1767549181,13240.237796859998,394.3726708500035,54091.64668248001 2026-01-04,17:53:03.000,4,11291503,-795,0,1767549182,13240.271478410003,394.37971998000285,54092.04494832 2026-01-04,17:53:04.000,4,11291506,-795,0,1767549183,13240.298423649998,394.3656217200041,54091.940141520005 2026-01-04,17:53:05.000,4,11291394,-795,0,1767549184,13240.284951029993,394.37971998000285,54091.78642488001 2026-01-04,17:53:06.000,4,11291338,-795,0,1767549185,13240.244533169993,394.4079165000003,54091.84930896 2026-01-04,17:53:07.000,4,11291264,-795,0,1767549186,13240.278214719998,394.31627781000134,54091.43008176001 2026-01-04,17:53:08.000,4,11291208,-795,0,1767549187,13240.284951029993,394.3021795500026,54091.458030240006 2026-01-04,17:53:09.000,4,11291191,-795,0,1767549188,13240.412940919989,394.29513042000326,54091.73751504 2026-01-04,17:53:10.000,4,11291126,-795,0,1767549189,13240.433149849989,394.29513042000326,54092.04494832 2026-01-04,17:53:11.000,4,11291098,-795,0,1767549190,13240.352314129988,394.2880812900039,54091.8283476 2026-01-04,17:53:12.000,4,11290987,-795,0,1767549191,13240.412940919989,394.2387373800011,54091.85629608 2026-01-04,17:53:13.000,4,11290892,-795,0,1767549192,13240.419677229998,394.2246391200024,54091.8283476 2026-01-04,17:53:14.000,4,11290897,-795,0,1767549193,13240.446622469994,394.16824608000024,54091.98206424001 2026-01-04,17:53:15.000,4,11290811,-795,0,1767549194,13240.359050439998,394.0766073900013,54091.52091432 2026-01-04,17:53:16.000,4,11290816,-795,0,1767549195,13240.399468299998,394.0625091300026,54091.56283704 2026-01-04,17:53:17.000,4,11290744,-795,0,1767549196,13240.419677229998,394.06955826000194,54091.87725744 2026-01-04,17:53:18.000,4,11290642,-795,0,1767549197,13240.500512949999,394.0413617400045,54092.058922560005 2026-01-04,17:53:19.000,4,11290598,-795,0,1767549198,13240.53419449999,393.977919570003,54092.11481952 2026-01-04,17:53:20.000,4,11290472,-795,0,1767549199,13240.480304019999,393.977919570003,54092.05193544001 2026-01-04,17:53:21.000,4,11290514,-795,0,1767549200,13240.473567709989,393.9144774000015,54092.058922560005 2026-01-04,17:53:22.000,4,11290451,-795,0,1767549201,13240.473567709989,393.85808435999934,54091.76546352001 2026-01-04,17:53:23.000,4,11290390,-795,0,1767549202,13240.426413539994,393.7664456700004,54091.54187568 2026-01-04,17:53:24.000,4,11290299,-795,0,1767549203,13240.480304019999,393.7523474100017,54091.64668248001 2026-01-04,17:53:25.000,4,11290271,-795,0,1767549204,13240.433149849989,393.7030034999989,54091.75148928 2026-01-04,17:53:26.000,4,11290207,-795,0,1767549205,13240.487040329994,393.73824915000296,54091.90520592 2026-01-04,17:53:27.000,4,11290131,-795,0,1767549206,13240.540930809999,393.6959543699995,54092.058922560005 2026-01-04,17:53:28.000,4,11290067,-795,0,1767549207,13240.520721879999,393.6677578500021,54092.01699984 2026-01-04,17:53:29.000,4,11290055,-795,0,1767549208,13240.540930809999,393.66070872000273,54091.96809 2026-01-04,17:53:30.000,4,11289984,-795,0,1767549209,13240.473567709989,393.57611916000315,54091.49296584 2026-01-04,17:53:31.000,4,11289940,-795,0,1767549210,13240.439886159998,393.5690700300038,54091.47200448 2026-01-04,17:53:32.000,4,11289886,-795,0,1767549211,13240.480304019999,393.57611916000315,54091.821360480004 2026-01-04,17:53:33.000,4,11289796,-795,0,1767549212,13240.53419449999,393.57611916000315,54092.05193544001 2026-01-04,17:53:34.000,4,11289747,-795,0,1767549213,13240.507249259994,393.5972665500012,54091.94712864 2026-01-04,17:53:35.000,4,11289674,-795,0,1767549214,13240.399468299998,393.4985787300029,54091.77943776 2026-01-04,17:53:36.000,4,11289587,-795,0,1767549215,13240.446622469994,393.57611916000315,54091.92616728 2026-01-04,17:53:37.000,4,11289589,-795,0,1767549216,13240.439886159998,393.59021742000186,54091.821360480004 2026-01-04,17:53:38.000,4,11289516,-795,0,1767549217,13240.372523059988,393.5620209000044,54091.69559232001 2026-01-04,17:53:39.000,4,11289498,-795,0,1767549218,13240.365786749993,393.4985787300029,54091.7584764 2026-01-04,17:53:40.000,4,11289460,-795,0,1767549219,13240.278214719998,393.5690700300038,54092.0728968 2026-01-04,17:53:41.000,4,11289404,-795,0,1767549220,13240.258005789998,393.51267699000164,54091.96809 2026-01-04,17:53:42.000,4,11289366,-795,0,1767549221,13240.332105199988,393.5338243799997,54092.19167784 2026-01-04,17:53:43.000,4,11289291,-795,0,1767549222,13240.298423649998,393.46333307999885,54092.177703600006 2026-01-04,17:53:44.000,4,11289193,-795,0,1767549223,13240.224324239993,393.44218569000077,54092.08687104 2026-01-04,17:53:45.000,4,11289199,-795,0,1767549224,13240.089598040002,393.3716943899999,54091.6886052 2026-01-04,17:53:46.000,4,11289094,-795,0,1767549225,13240.156961139997,393.2941539599997,54091.70956656 2026-01-04,17:53:47.000,4,11289087,-795,0,1767549226,13240.069389110002,393.21661352999945,54091.54187568 2026-01-04,17:53:48.000,4,11288992,-795,0,1767549227,13240.136752209997,393.23071178999817,54092.12879376001 2026-01-04,17:53:49.000,4,11288948,-795,0,1767549228,13240.231060550002,393.15317135999794,54092.17071648001 2026-01-04,17:53:50.000,4,11288913,-795,0,1767549229,13240.177170069997,393.11792571000115,54092.09385816 2026-01-04,17:53:51.000,4,11288823,-795,0,1767549230,13240.183906379993,393.01923789000284,54092.02398696 2026-01-04,17:53:52.000,4,11288728,-795,0,1767549231,13240.163697449992,392.9416974600026,54092.06590968 2026-01-04,17:53:53.000,4,11288676,-795,0,1767549232,13240.136752209997,392.82186224999896,54091.59078552 2026-01-04,17:53:54.000,4,11288652,-795,0,1767549233,13240.170433760002,392.8430096400043,54091.73751504 2026-01-04,17:53:55.000,4,11288606,-795,0,1767549234,13240.109806970002,392.7936657300015,54091.940141520005 2026-01-04,17:53:56.000,4,11288522,-795,0,1767549235,13240.062652799992,392.8148131199996,54091.85629608 2026-01-04,17:53:57.000,4,11288480,-795,0,1767549236,13239.995289699997,392.7936657300015,54091.80738624 2026-01-04,17:53:58.000,4,11288420,-795,0,1767549237,13240.022234939992,392.8289113799983,54091.96809 2026-01-04,17:53:59.000,4,11288423,-795,0,1767549238,13240.089598040002,392.8289113799983,54092.14975512001 2026-01-04,17:54:00.000,4,11288283,-795,0,1767549239,13240.049180180002,392.8994026799992,54091.70956656 2026-01-04,17:54:01.000,4,11288306,-795,0,1767549240,13240.069389110002,392.948746590002,54091.64668248001 2026-01-04,17:54:02.000,4,11288237,-795,0,1767549241,13239.995289699997,393.0262870200022,54091.61873400001 2026-01-04,17:54:03.000,4,11288207,-795,0,1767549242,13239.995289699997,393.0756309299977,54091.88424456001 2026-01-04,17:54:04.000,4,11288109,-795,0,1767549243,13239.975080769997,393.0897291900037,54091.98206424001 2026-01-04,17:54:05.000,4,11288099,-795,0,1767549244,13239.914453979996,393.15317135999794,54091.81437336001 2026-01-04,17:54:06.000,4,11288040,-795,0,1767549245,13239.968344460001,393.1602204900046,54091.891231680005 2026-01-04,17:54:07.000,4,11287974,-795,0,1767549246,13239.927926600001,393.1954661400014,54091.94712864 2026-01-04,17:54:08.000,4,11287895,-795,0,1767549247,13239.874036119996,393.11792571000115,54091.34623632 2026-01-04,17:54:09.000,4,11287808,-795,0,1767549248,13239.941399219992,393.1249748400005,54091.59777264001 2026-01-04,17:54:10.000,4,11287837,-795,0,1767549249,13239.820145639991,393.18136788000265,54091.78642488001 2026-01-04,17:54:11.000,4,11287755,-795,0,1767549250,13239.84709088,393.11792571000115,54091.81437336001 2026-01-04,17:54:12.000,4,11287707,-795,0,1767549251,13239.820145639991,393.188417010002,54091.99603848 2026-01-04,17:54:13.000,4,11287653,-795,0,1767549252,13239.833618259996,393.13202396999986,54091.98206424001 2026-01-04,17:54:14.000,4,11287590,-795,0,1767549253,13239.75951884999,393.1743187500033,54091.98206424001 2026-01-04,17:54:15.000,4,11287517,-795,0,1767549254,13239.65847419999,393.11792571000115,54091.47899160001 2026-01-04,17:54:16.000,4,11287447,-795,0,1767549255,13239.732573609996,393.0897291900037,54091.5139272 2026-01-04,17:54:17.000,4,11287416,-795,0,1767549256,13239.779727779991,393.05448353999964,54091.59078552 2026-01-04,17:54:18.000,4,11287400,-795,0,1767549257,13239.71910098999,393.08268006000435,54091.940141520005 2026-01-04,17:54:19.000,4,11287317,-795,0,1767549258,13239.7258373,392.99104136999813,54091.86328320001 2026-01-04,17:54:20.000,4,11287273,-795,0,1767549259,13239.7258373,392.98399223999877,54091.8283476 2026-01-04,17:54:21.000,4,11287227,-795,0,1767549260,13239.793200399996,392.93464833000326,54091.96110288001 2026-01-04,17:54:22.000,4,11287203,-795,0,1767549261,13239.840354569991,392.9135009399979,54092.14975512001 2026-01-04,17:54:23.000,4,11287123,-795,0,1767549262,13239.900981359991,392.80776399000024,54091.87027032 2026-01-04,17:54:24.000,4,11287026,-795,0,1767549263,13239.914453979996,392.72317443000065,54091.84930896 2026-01-04,17:54:25.000,4,11287058,-795,0,1767549264,13239.914453979996,392.6315357400017,54091.87725744 2026-01-04,17:54:26.000,4,11287018,-795,0,1767549265,13239.900981359991,392.5821918299989,54091.91918016 2026-01-04,17:54:27.000,4,11286903,-795,0,1767549266,13239.813409329996,392.4835040100006,54091.96809 2026-01-04,17:54:28.000,4,11286877,-795,0,1767549267,13239.78646409,392.39186532000167,54091.95411576001 2026-01-04,17:54:29.000,4,11286792,-795,0,1767549268,13239.907717670001,392.3213740200008,54092.12879376001 2026-01-04,17:54:30.000,4,11286785,-795,0,1767549269,13239.874036119996,392.1874405499984,54091.81437336001 2026-01-04,17:54:31.000,4,11286726,-795,0,1767549270,13239.84709088,392.1380966400029,54091.69559232001 2026-01-04,17:54:32.000,4,11286602,-795,0,1767549271,13239.833618259996,392.0746544700014,54091.80738624 2026-01-04,17:54:33.000,4,11286586,-795,0,1767549272,13239.80667302,392.0112122999999,54092.06590968 2026-01-04,17:54:34.000,4,11286549,-795,0,1767549273,13239.78646409,391.9900649100018,54092.0379612 2026-01-04,17:54:35.000,4,11286468,-795,0,1767549274,13239.70562837,391.8490823100001,54091.8982188 2026-01-04,17:54:36.000,4,11286485,-795,0,1767549275,13239.67868312999,391.80678753000393,54091.87725744 2026-01-04,17:54:37.000,4,11286407,-795,0,1767549276,13239.7258373,391.72219797000434,54092.11481952 2026-01-04,17:54:38.000,4,11286376,-795,0,1767549277,13239.712364679996,391.6305592799981,54091.8283476 2026-01-04,17:54:39.000,4,11286321,-795,0,1767549278,13239.692155749995,391.57416624000325,54091.821360480004 2026-01-04,17:54:40.000,4,11286204,-795,0,1767549279,13239.57763847999,391.5318714599998,54091.78642488001 2026-01-04,17:54:41.000,4,11286139,-795,0,1767549280,13239.55742954999,391.4825275500043,54091.97507712 2026-01-04,17:54:42.000,4,11286151,-795,0,1767549281,13239.570902169995,391.496625810003,54092.02398696 2026-01-04,17:54:43.000,4,11286052,-795,0,1767549282,13239.523748,391.3979379900047,54092.010012720006 2026-01-04,17:54:44.000,4,11285996,-795,0,1767549283,13239.281240839999,391.32744669000385,54091.68161808 2026-01-04,17:54:45.000,4,11285984,-795,0,1767549284,13239.341867629999,391.2499062600036,54091.47200448 2026-01-04,17:54:46.000,4,11285937,-795,0,1767549285,13239.362076559999,391.26400452000235,54091.52091432 2026-01-04,17:54:47.000,4,11285867,-795,0,1767549286,13239.35534024999,391.1864640900021,54091.63969536 2026-01-04,17:54:48.000,4,11285752,-795,0,1767549287,13239.314922389989,391.17941496000276,54091.90520592 2026-01-04,17:54:49.000,4,11285805,-795,0,1767549288,13239.261031909999,391.11597279000125,54091.86328320001 2026-01-04,17:54:50.000,4,11285702,-795,0,1767549289,13239.186932499993,391.038432360001,54091.70257944 2026-01-04,17:54:51.000,4,11285701,-795,0,1767549290,13239.159987259998,391.0102358400036,54091.63270824 2026-01-04,17:54:52.000,4,11285609,-795,0,1767549291,13239.146514639993,390.96794106000016,54091.68161808 2026-01-04,17:54:53.000,4,11285568,-795,0,1767549292,13239.166723569993,390.85515498000314,54091.52790144001 2026-01-04,17:54:54.000,4,11285547,-795,0,1767549293,13239.146514639993,390.81990932999906,54091.52790144001 2026-01-04,17:54:55.000,4,11285443,-795,0,1767549294,13239.025261059993,390.7776145500029,54091.54886280001 2026-01-04,17:54:56.000,4,11285364,-795,0,1767549295,13239.038733679998,390.74236889999884,54091.70257944 2026-01-04,17:54:57.000,4,11285317,-795,0,1767549296,13239.031997370003,390.7353197699995,54091.6886052 2026-01-04,17:54:58.000,4,11285368,-795,0,1767549297,13239.045469989993,390.7000741200027,54091.723540800005 2026-01-04,17:54:59.000,4,11285270,-795,0,1767549298,13239.018524749998,390.6507302099999,54091.555849920005 2026-01-04,17:55:00.000,4,11285219,-795,0,1767549299,13239.005052129993,390.580238909999,54091.485978720004 2026-01-04,17:55:01.000,4,11285146,-795,0,1767549300,13239.045469989993,390.5520423900016,54091.290339360006 2026-01-04,17:55:02.000,4,11285133,-795,0,1767549301,13239.011788440002,390.5308950000035,54091.3741848 2026-01-04,17:55:03.000,4,11285071,-795,0,1767549302,13239.079151539998,390.4815510900007,54091.85629608 2026-01-04,17:55:04.000,4,11284979,-795,0,1767549303,13239.065678919993,390.4886002200001,54091.77943776 2026-01-04,17:55:05.000,4,11285011,-795,0,1767549304,13238.998315819998,390.46040370000264,54091.63270824 2026-01-04,17:55:06.000,4,11284943,-795,0,1767549305,13239.011788440002,390.46040370000264,54091.61174688 2026-01-04,17:55:07.000,4,11284908,-795,0,1767549306,13238.991579510002,390.39696153000114,54091.59777264001 2026-01-04,17:55:08.000,4,11284829,-795,0,1767549307,13239.052206300003,390.32647023000027,54091.41610752 2026-01-04,17:55:09.000,4,11284811,-795,0,1767549308,13239.005052129993,390.3053228400022,54091.101687120004 2026-01-04,17:55:10.000,4,11284745,-795,0,1767549309,13239.065678919993,390.2912245800035,54091.5139272 2026-01-04,17:55:11.000,4,11284674,-795,0,1767549310,13239.052206300003,390.26302805999876,54091.6886052 2026-01-04,17:55:12.000,4,11284557,-795,0,1767549311,13239.058942609998,390.2207332800026,54091.70257944 2026-01-04,17:55:13.000,4,11284585,-795,0,1767549312,13239.085887849993,390.2066350200039,54091.71655368001 2026-01-04,17:55:14.000,4,11284511,-795,0,1767549313,13238.998315819998,390.1784384999992,54091.68161808 2026-01-04,17:55:15.000,4,11284538,-795,0,1767549314,13238.951161650002,390.08679981000023,54091.41610752 2026-01-04,17:55:16.000,4,11284449,-795,0,1767549315,13238.978106889997,390.0727015500015,54091.21348104001 2026-01-04,17:55:17.000,4,11284374,-795,0,1767549316,13238.984843199993,390.01630850999936,54091.43008176001 2026-01-04,17:55:18.000,4,11284345,-795,0,1767549317,13239.005052129993,390.08679981000023,54091.653669600004 2026-01-04,17:55:19.000,4,11284275,-795,0,1767549318,13238.951161650002,390.05155416000343,54091.70956656 2026-01-04,17:55:20.000,4,11284234,-795,0,1767549319,13238.870325930002,390.0233576399987,54091.57681128001 2026-01-04,17:55:21.000,4,11284137,-795,0,1767549320,13238.944425339992,390.00221025000064,54091.555849920005 2026-01-04,17:55:22.000,4,11284159,-795,0,1767549321,13238.829908070002,390.0586032900028,54091.437068880005 2026-01-04,17:55:23.000,4,11284093,-795,0,1767549322,13238.910743790002,389.98106286000257,54091.269378000005 2026-01-04,17:55:24.000,4,11284034,-795,0,1767549323,13238.843380689992,390.01630850999936,54091.24142952001 2026-01-04,17:55:25.000,4,11283997,-795,0,1767549324,13238.856853309997,390.00925938,54091.14360984001 2026-01-04,17:55:26.000,4,11283936,-795,0,1767549325,13238.856853309997,390.0445050300041,54091.52091432 2026-01-04,17:55:27.000,4,11283943,-795,0,1767549326,13238.904007479992,390.0374559000047,54091.54187568 2026-01-04,17:55:28.000,4,11283835,-795,0,1767549327,13238.883798549992,390.0586032900028,54091.47899160001 2026-01-04,17:55:29.000,4,11283770,-795,0,1767549328,13238.870325930002,390.0727015500015,54091.47200448 2026-01-04,17:55:30.000,4,11283740,-795,0,1767549329,13238.829908070002,390.0445050300041,54091.36021056001 2026-01-04,17:55:31.000,4,11283688,-795,0,1767549330,13238.843380689992,390.0233576399987,54091.003867440006 2026-01-04,17:55:32.000,4,11283644,-795,0,1767549331,13238.883798549992,390.00925938,54091.18553256 2026-01-04,17:55:33.000,4,11283638,-795,0,1767549332,13238.991579510002,390.01630850999936,54091.47899160001 2026-01-04,17:55:34.000,4,11283603,-795,0,1767549333,13238.957897959997,390.0374559000047,54091.506940080006 2026-01-04,17:55:35.000,4,11283501,-795,0,1767549334,13238.917480099997,390.0233576399987,54091.17854544 2026-01-04,17:55:36.000,4,11283403,-795,0,1767549335,13238.978106889997,389.98106286000257,54091.38117192001 2026-01-04,17:55:37.000,4,11283349,-795,0,1767549336,13239.058942609998,389.9951611200013,54091.40213328 2026-01-04,17:55:38.000,4,11283318,-795,0,1767549337,13239.052206300003,389.9881119900019,54091.171558320006 2026-01-04,17:55:39.000,4,11283284,-795,0,1767549338,13239.106096779993,389.98106286000257,54091.16457120001 2026-01-04,17:55:40.000,4,11283258,-795,0,1767549339,13239.038733679998,389.95286633999785,54090.90604776001 2026-01-04,17:55:41.000,4,11283200,-795,0,1767549340,13239.153250949988,390.00925938,54091.3741848 2026-01-04,17:55:42.000,4,11283142,-795,0,1767549341,13239.234086669989,390.0233576399987,54091.506940080006 2026-01-04,17:55:43.000,4,11283179,-795,0,1767549342,13239.308186079994,389.9951611200013,54091.59078552 2026-01-04,17:55:44.000,4,11283027,-795,0,1767549343,13239.328395009994,390.0233576399987,54091.56982416 2026-01-04,17:55:45.000,4,11283034,-795,0,1767549344,13239.294713459989,390.01630850999936,54091.2344424 2026-01-04,17:55:46.000,4,11282974,-795,0,1767549345,13239.348603939994,390.08679981000023,54091.13662272 2026-01-04,17:55:47.000,4,11282937,-795,0,1767549346,13239.261031909999,390.0445050300041,54091.06675152 2026-01-04,17:55:48.000,4,11282888,-795,0,1767549347,13239.133042019988,390.12909459000366,54091.08072576 2026-01-04,17:55:49.000,4,11282855,-795,0,1767549348,13239.382285489999,390.24892980000004,54091.5837984 2026-01-04,17:55:50.000,4,11282809,-795,0,1767549349,13239.382285489999,390.2348315400013,54091.64668248001 2026-01-04,17:55:51.000,4,11282782,-795,0,1767549350,13239.409230729994,390.2418806700007,54091.61873400001 2026-01-04,17:55:52.000,4,11282689,-795,0,1767549351,13239.294713459989,390.2912245800035,54091.24841664 2026-01-04,17:55:53.000,4,11282641,-795,0,1767549352,13239.33513131999,390.29827371000283,54091.28335224001 2026-01-04,17:55:54.000,4,11282613,-795,0,1767549353,13239.35534024999,390.3546667499977,54091.27636512 2026-01-04,17:55:55.000,4,11282548,-795,0,1767549354,13239.314922389989,390.29827371000283,54091.003867440006 2026-01-04,17:55:56.000,4,11282522,-795,0,1767549355,13239.314922389989,390.4181089199992,54091.43008176001 2026-01-04,17:55:57.000,4,11282489,-795,0,1767549356,13239.368812869994,390.39696153000114,54091.47200448 2026-01-04,17:55:58.000,4,11282420,-795,0,1767549357,13239.234086669989,390.4181089199992,54091.25540376 2026-01-04,17:55:59.000,4,11282365,-795,0,1767549358,13239.362076559999,390.4815510900007,54091.57681128001 2026-01-04,17:56:00.000,4,11282355,-795,0,1767549359,13239.328395009994,390.5026984799988,54091.56982416 2026-01-04,17:56:01.000,4,11282294,-795,0,1767549360,13239.35534024999,390.52384587000415,54091.19251968001 2026-01-04,17:56:02.000,4,11282284,-795,0,1767549361,13239.368812869994,390.55909152000095,54091.11566136001 2026-01-04,17:56:03.000,4,11282167,-795,0,1767549362,13239.51701168999,390.5308950000035,54091.290339360006 2026-01-04,17:56:04.000,4,11282140,-795,0,1767549363,13239.64500158,390.4815510900007,54091.52790144001 2026-01-04,17:56:05.000,4,11282090,-795,0,1767549364,13239.64500158,390.37581414000306,54091.41610752 2026-01-04,17:56:06.000,4,11282045,-795,0,1767549365,13239.75951884999,390.39696153000114,54091.506940080006 2026-01-04,17:56:07.000,4,11282000,-795,0,1767549366,13239.82688195,390.31237197000155,54091.49995296001 2026-01-04,17:56:08.000,4,11281930,-795,0,1767549367,13239.779727779991,390.27712632000475,54091.16457120001 2026-01-04,17:56:09.000,4,11281869,-795,0,1767549368,13239.894245049996,390.26302805999876,54091.07373864001 2026-01-04,17:56:10.000,4,11281853,-795,0,1767549369,13239.779727779991,390.2348315400013,54091.003867440006 2026-01-04,17:56:11.000,4,11281824,-795,0,1767549370,13239.894245049996,390.2066350200039,54091.27636512 2026-01-04,17:56:12.000,4,11281838,-795,0,1767549371,13239.894245049996,390.21368415000325,54091.31130072001 2026-01-04,17:56:13.000,4,11281780,-795,0,1767549372,13240.096334349997,390.21368415000325,54091.444056 2026-01-04,17:56:14.000,4,11281709,-795,0,1767549373,13240.156961139997,390.1925367599979,54091.53488856 2026-01-04,17:56:15.000,4,11281618,-795,0,1767549374,13240.109806970002,390.1713893699998,54091.26239088001 2026-01-04,17:56:16.000,4,11281533,-795,0,1767549375,13240.190642690002,390.1925367599979,54091.03880304 2026-01-04,17:56:17.000,4,11281535,-795,0,1767549376,13240.258005789998,390.18548762999853,54091.16457120001 2026-01-04,17:56:18.000,4,11281439,-795,0,1767549377,13240.258005789998,390.22778241000196,54091.388159040005 2026-01-04,17:56:19.000,4,11281470,-795,0,1767549378,13240.359050439998,390.2207332800026,54091.53488856 2026-01-04,17:56:20.000,4,11281354,-795,0,1767549379,13240.345577819993,390.2207332800026,54091.555849920005 2026-01-04,17:56:21.000,4,11281343,-795,0,1767549380,13240.379259369998,390.2559789299994,54091.485978720004 2026-01-04,17:56:22.000,4,11281352,-795,0,1767549381,13240.419677229998,390.2559789299994,54091.555849920005 2026-01-04,17:56:23.000,4,11281264,-795,0,1767549382,13240.466831399994,390.2066350200039,54091.34623632 2026-01-04,17:56:24.000,4,11281140,-795,0,1767549383,13240.473567709989,390.1995858900045,54091.437068880005 2026-01-04,17:56:25.000,4,11281150,-795,0,1767549384,13240.385995679993,390.1713893699998,54091.34623632 2026-01-04,17:56:26.000,4,11281153,-795,0,1767549385,13240.480304019999,390.2207332800026,54091.66065672 2026-01-04,17:56:27.000,4,11281078,-795,0,1767549386,13240.338841509998,390.1713893699998,54091.52091432 2026-01-04,17:56:28.000,4,11281049,-795,0,1767549387,13240.439886159998,390.16434024000046,54091.63270824 2026-01-04,17:56:29.000,4,11280999,-795,0,1767549388,13240.513985569989,390.11499632999767,54091.86328320001 2026-01-04,17:56:30.000,4,11280988,-795,0,1767549389,13240.540930809999,390.07975068000087,54091.77943776 2026-01-04,17:56:31.000,4,11280905,-795,0,1767549390,13240.567876049994,390.0304067699981,54091.61174688 2026-01-04,17:56:32.000,4,11280854,-795,0,1767549391,13240.540930809999,389.98106286000257,54091.36719768 2026-01-04,17:56:33.000,4,11280778,-795,0,1767549392,13240.53419449999,389.95286633999785,54091.821360480004 2026-01-04,17:56:34.000,4,11280788,-795,0,1767549393,13240.57461235999,389.90352243000234,54091.84930896 2026-01-04,17:56:35.000,4,11280761,-795,0,1767549394,13240.520721879999,389.8330311300015,54091.80039912 2026-01-04,17:56:36.000,4,11280692,-795,0,1767549395,13240.561139739999,389.7484415700019,54091.73052792 2026-01-04,17:56:37.000,4,11280607,-795,0,1767549396,13240.628502839994,389.72024505000445,54091.821360480004 2026-01-04,17:56:38.000,4,11280576,-795,0,1767549397,13240.69586593999,389.65680288000294,54091.63270824 2026-01-04,17:56:39.000,4,11280512,-795,0,1767549398,13240.769965349995,389.57221332000336,54091.653669600004 2026-01-04,17:56:40.000,4,11280470,-795,0,1767549399,13240.75649272999,389.54401679999864,54091.6886052 2026-01-04,17:56:41.000,4,11280451,-795,0,1767549400,13240.77670165999,389.4523781099997,54091.772450640005 2026-01-04,17:56:42.000,4,11280380,-795,0,1767549401,13240.78343797,389.4664763699984,54091.842321840006 2026-01-04,17:56:43.000,4,11280377,-795,0,1767549402,13240.81711951999,389.3959850700048,54091.96809 2026-01-04,17:56:44.000,4,11280313,-795,0,1767549403,13240.830592139995,389.38188680999883,54091.97507712 2026-01-04,17:56:45.000,4,11280250,-795,0,1767549404,13240.8036469,389.29729724999925,54091.723540800005 2026-01-04,17:56:46.000,4,11280209,-795,0,1767549405,13240.84406476,389.24795334000373,54091.66764384001 2026-01-04,17:56:47.000,4,11280168,-795,0,1767549406,13240.931636789996,389.19860943000094,54091.8283476 2026-01-04,17:56:48.000,4,11280074,-795,0,1767549407,13240.90469155,389.19860943000094,54092.04494832 2026-01-04,17:56:49.000,4,11280119,-795,0,1767549408,13240.89795523999,389.13516725999943,54091.940141520005 2026-01-04,17:56:50.000,4,11280083,-795,0,1767549409,13240.8036469,389.11401987000136,54091.87725744 2026-01-04,17:56:51.000,4,11280044,-795,0,1767549410,13240.72281118,389.03647944000113,54091.73052792 2026-01-04,17:56:52.000,4,11279940,-795,0,1767549411,13240.85753737999,388.9730372699996,54092.00302560001 2026-01-04,17:56:53.000,4,11279896,-795,0,1767549412,13240.850801069995,388.8743494500013,54091.7584764 2026-01-04,17:56:54.000,4,11279891,-795,0,1767549413,13240.79691058999,388.8461529300039,54091.70956656 2026-01-04,17:56:55.000,4,11279755,-795,0,1767549414,13240.69586593999,388.7263177200002,54091.56283704 2026-01-04,17:56:56.000,4,11279730,-795,0,1767549415,13240.76322904,388.7333668499996,54091.94712864 2026-01-04,17:56:57.000,4,11279646,-795,0,1767549416,13240.769965349995,388.6276299000019,54091.99603848 2026-01-04,17:56:58.000,4,11279644,-795,0,1767549417,13240.75649272999,388.57828598999913,54092.058922560005 2026-01-04,17:56:59.000,4,11279630,-795,0,1767549418,13240.749756419995,388.47254904000147,54092.0379612 2026-01-04,17:57:00.000,4,11279583,-795,0,1767549419,13240.57461235999,388.4161559999993,54091.793412000006 2026-01-04,17:57:01.000,4,11279539,-795,0,1767549420,13240.628502839994,388.3386155699991,54091.653669600004 2026-01-04,17:57:02.000,4,11279472,-795,0,1767549421,13240.70260225,388.29632079000294,54091.842321840006 2026-01-04,17:57:03.000,4,11279470,-795,0,1767549422,13240.68239332,388.22582949000207,54092.16372936 2026-01-04,17:57:04.000,4,11279405,-795,0,1767549423,13240.567876049994,388.18353470999864,54091.83533472001 2026-01-04,17:57:05.000,4,11279389,-795,0,1767549424,13240.601557599999,388.12714167000377,54092.00302560001 2026-01-04,17:57:06.000,4,11279343,-795,0,1767549425,13240.65544807999,388.0707486300016,54092.09385816 2026-01-04,17:57:07.000,4,11279251,-795,0,1767549426,13240.61503021999,388.01435558999947,54092.11481952 2026-01-04,17:57:08.000,4,11279248,-795,0,1767549427,13240.588084979994,387.9438642899986,54091.73052792 2026-01-04,17:57:09.000,4,11279184,-795,0,1767549428,13240.71607486999,387.90156951000245,54091.91918016 2026-01-04,17:57:10.000,4,11279230,-795,0,1767549429,13240.73628379999,387.8451764700003,54092.05193544001 2026-01-04,17:57:11.000,4,11279114,-795,0,1767549430,13240.67565700999,387.78878342999815,54091.97507712 2026-01-04,17:57:12.000,4,11279017,-795,0,1767549431,13240.67565700999,387.75353778000135,54091.97507712 2026-01-04,17:57:13.000,4,11278997,-795,0,1767549432,13240.70260225,387.6971447399992,54092.2126392 2026-01-04,17:57:14.000,4,11279018,-795,0,1767549433,13240.73628379999,387.6759973500011,54092.19167784 2026-01-04,17:57:15.000,4,11278929,-795,0,1767549434,13240.71607486999,387.5491130099981,54092.05193544001 2026-01-04,17:57:16.000,4,11278927,-795,0,1767549435,13240.71607486999,387.49271997000324,54091.80039912 2026-01-04,17:57:17.000,4,11278860,-795,0,1767549436,13240.749756419995,387.44337606000045,54091.86328320001 2026-01-04,17:57:18.000,4,11278803,-795,0,1767549437,13240.84406476,387.37993388999894,54092.38033008 2026-01-04,17:57:19.000,4,11278773,-795,0,1767549438,13240.850801069995,387.3517373700015,54092.26154904 2026-01-04,17:57:20.000,4,11278745,-795,0,1767549439,13240.850801069995,387.29534432999935,54092.345394480006 2026-01-04,17:57:21.000,4,11278712,-795,0,1767549440,13240.77670165999,387.2037056400004,54092.14975512001 2026-01-04,17:57:22.000,4,11278565,-795,0,1767549441,13240.790174279995,387.14731259999826,54092.23360056 2026-01-04,17:57:23.000,4,11278592,-795,0,1767549442,13240.749756419995,386.99928087000444,54091.80738624 2026-01-04,17:57:24.000,4,11278557,-795,0,1767549443,13240.749756419995,386.9428878300023,54091.97507712 2026-01-04,17:57:25.000,4,11278498,-795,0,1767549444,13240.68239332,386.8935439199995,54091.94712864 2026-01-04,17:57:26.000,4,11278461,-795,0,1767549445,13240.749756419995,386.8582982700027,54092.26853616001 2026-01-04,17:57:27.000,4,11278481,-795,0,1767549446,13240.77670165999,386.82305261999863,54092.4222528 2026-01-04,17:57:28.000,4,11278356,-795,0,1767549447,13240.749756419995,386.7596104500044,54092.37334296 2026-01-04,17:57:29.000,4,11278351,-795,0,1767549448,13240.75649272999,386.6820700200042,54092.29648464001 2026-01-04,17:57:30.000,4,11278359,-795,0,1767549449,13240.63523914999,386.61862785000267,54092.058922560005 2026-01-04,17:57:31.000,4,11278247,-795,0,1767549450,13240.64197546,386.54108742000244,54091.772450640005 2026-01-04,17:57:32.000,4,11278204,-795,0,1767549451,13240.66218439,386.50584176999837,54091.97507712 2026-01-04,17:57:33.000,4,11278143,-795,0,1767549452,13240.66218439,386.4635469900022,54092.20565208 2026-01-04,17:57:34.000,4,11278128,-795,0,1767549453,13240.64197546,386.42830133999814,54092.25456192 2026-01-04,17:57:35.000,4,11278054,-795,0,1767549454,13240.513985569989,386.32961351999984,54092.08687104 2026-01-04,17:57:36.000,4,11278002,-795,0,1767549455,13240.520721879999,386.3014170000024,54092.24058768 2026-01-04,17:57:37.000,4,11277887,-795,0,1767549456,13240.527458189994,386.2379748300009,54092.31045888 2026-01-04,17:57:38.000,4,11277926,-795,0,1767549457,13240.527458189994,386.1533852700013,54092.06590968 2026-01-04,17:57:39.000,4,11277941,-795,0,1767549458,13240.460095089999,386.1181396200045,54092.04494832 2026-01-04,17:57:40.000,4,11277878,-795,0,1767549459,13240.338841509998,386.0758448400011,54091.90520592 2026-01-04,17:57:41.000,4,11277806,-795,0,1767549460,13240.372523059988,386.0758448400011,54092.31045888 2026-01-04,17:57:42.000,4,11277801,-795,0,1767549461,13240.399468299998,386.0265009299983,54092.443214160005 2026-01-04,17:57:43.000,4,11277739,-795,0,1767549462,13240.332105199988,386.0124026699996,54092.47116264 2026-01-04,17:57:44.000,4,11277622,-795,0,1767549463,13240.271478410003,385.9066657200019,54092.40129144 2026-01-04,17:57:45.000,4,11277625,-795,0,1767549464,13240.130015900002,385.8643709399985,54092.275523280005 2026-01-04,17:57:46.000,4,11277583,-795,0,1767549465,13240.163697449992,385.7938796400049,54091.96110288001 2026-01-04,17:57:47.000,4,11277512,-795,0,1767549466,13240.210851620002,385.7586339900008,54092.05193544001 2026-01-04,17:57:48.000,4,11277506,-795,0,1767549467,13240.204115309993,385.75158486000146,54092.29648464001 2026-01-04,17:57:49.000,4,11277495,-795,0,1767549468,13240.197378999997,385.7304374700034,54092.53404672001 2026-01-04,17:57:50.000,4,11277456,-795,0,1767549469,13240.109806970002,385.6669953000019,54092.41526568001 2026-01-04,17:57:51.000,4,11277400,-795,0,1767549470,13240.197378999997,385.6106022599997,54092.48513688001 2026-01-04,17:57:52.000,4,11277335,-795,0,1767549471,13240.204115309993,385.62470051999844,54092.54103384 2026-01-04,17:57:53.000,4,11277297,-795,0,1767549472,13240.150224830002,385.5330618299995,54092.3523816 2026-01-04,17:57:54.000,4,11277255,-795,0,1767549473,13240.136752209997,385.52601270000014,54092.24757480001 2026-01-04,17:57:55.000,4,11277189,-795,0,1767549474,13240.109806970002,385.42732488000183,54092.0379612 2026-01-04,17:57:56.000,4,11277129,-795,0,1767549475,13240.130015900002,385.46257052999863,54092.45020128 2026-01-04,17:57:57.000,4,11277135,-795,0,1767549476,13240.177170069997,385.42732488000183,54092.53404672001 2026-01-04,17:57:58.000,4,11277105,-795,0,1767549477,13240.190642690002,385.37798096999904,54092.57596944 2026-01-04,17:57:59.000,4,11277065,-795,0,1767549478,13240.204115309993,385.34273532000225,54092.57596944 2026-01-04,17:58:00.000,4,11277002,-795,0,1767549479,13240.103070659992,385.3497844500016,54092.45718840001 2026-01-04,17:58:01.000,4,11276935,-795,0,1767549480,13240.103070659992,385.3004405399988,54092.156742240004 2026-01-04,17:58:02.000,4,11276922,-795,0,1767549481,13240.035707559997,385.2369983700046,54092.226613440005 2026-01-04,17:58:03.000,4,11276898,-795,0,1767549482,13240.109806970002,385.1876544600018,54092.25456192 2026-01-04,17:58:04.000,4,11276872,-795,0,1767549483,13239.995289699997,385.2088018499999,54092.53404672001 2026-01-04,17:58:05.000,4,11276797,-795,0,1767549484,13239.968344460001,385.1171631600009,54092.3523816 2026-01-04,17:58:06.000,4,11276751,-795,0,1767549485,13240.002026009992,385.138310549999,54092.58295656001 2026-01-04,17:58:07.000,4,11276720,-795,0,1767549486,13240.002026009992,385.03257360000134,54092.680776240006 2026-01-04,17:58:08.000,4,11276663,-795,0,1767549487,13239.961608149992,384.98322968999855,54092.60391792001 2026-01-04,17:58:09.000,4,11276634,-795,0,1767549488,13239.961608149992,384.89864012999897,54092.31045888 2026-01-04,17:58:10.000,4,11276580,-795,0,1767549489,13239.867299810001,384.8281488299981,54092.11481952 2026-01-04,17:58:11.000,4,11276577,-795,0,1767549490,13239.840354569991,384.8140505699994,54092.26853616001 2026-01-04,17:58:12.000,4,11276495,-795,0,1767549491,13239.732573609996,384.82109969999874,54092.41526568001 2026-01-04,17:58:13.000,4,11276441,-795,0,1767549492,13239.921190289992,384.68716623000364,54092.47814976 2026-01-04,17:58:14.000,4,11276460,-795,0,1767549493,13239.934662909996,384.6166749300028,54092.46417552001 2026-01-04,17:58:15.000,4,11276278,-795,0,1767549494,13239.867299810001,384.51093797999783,54092.2126392 2026-01-04,17:58:16.000,4,11276318,-795,0,1767549495,13239.914453979996,384.4968397199991,54092.12180664001 2026-01-04,17:58:17.000,4,11276247,-795,0,1767549496,13239.968344460001,384.40520103000017,54092.05193544001 2026-01-04,17:58:18.000,4,11276239,-795,0,1767549497,13239.975080769997,384.3699553800034,54092.09385816 2026-01-04,17:58:19.000,4,11276198,-795,0,1767549498,13239.975080769997,384.362906250004,54092.345394480006 2026-01-04,17:58:20.000,4,11276168,-795,0,1767549499,13239.874036119996,384.3347097299993,54092.26853616001 2026-01-04,17:58:21.000,4,11276162,-795,0,1767549500,13239.887508740001,384.32766059999994,54092.33840736001 2026-01-04,17:58:22.000,4,11276110,-795,0,1767549501,13239.954871839996,384.32766059999994,54092.40827856 2026-01-04,17:58:23.000,4,11276053,-795,0,1767549502,13239.927926600001,384.27831669000443,54092.492124000004 2026-01-04,17:58:24.000,4,11275962,-795,0,1767549503,13239.900981359991,384.24307104000036,54092.10084528001 2026-01-04,17:58:25.000,4,11275951,-795,0,1767549504,13239.772991469996,384.22897278000164,54091.91219304001 2026-01-04,17:58:26.000,4,11275890,-795,0,1767549505,13239.80667302,384.2148745200029,54092.08687104 2026-01-04,17:58:27.000,4,11275867,-795,0,1767549506,13239.752782539996,384.1725797399995,54092.24058768 2026-01-04,17:58:28.000,4,11275834,-795,0,1767549507,13239.820145639991,384.16553061000013,54092.47116264 2026-01-04,17:58:29.000,4,11275779,-795,0,1767549508,13239.840354569991,384.14438322000206,54092.5270596 2026-01-04,17:58:30.000,4,11275716,-795,0,1767549509,13239.73930991999,384.123235830004,54092.49911112 2026-01-04,17:58:31.000,4,11275766,-795,0,1767549510,13239.75951884999,384.0879901799999,54092.19866496001 2026-01-04,17:58:32.000,4,11275609,-795,0,1767549511,13239.75951884999,384.03159713999776,54092.09385816 2026-01-04,17:58:33.000,4,11275626,-795,0,1767549512,13239.732573609996,383.9893023600016,54092.08687104 2026-01-04,17:58:34.000,4,11275610,-795,0,1767549513,13239.71910098999,384.0104497499997,54092.43622704001 2026-01-04,17:58:35.000,4,11275549,-795,0,1767549514,13239.62479265,383.93290931999945,54092.21962632001 2026-01-04,17:58:36.000,4,11275531,-795,0,1767549515,13239.611320029995,383.8906145400033,54092.29648464001 2026-01-04,17:58:37.000,4,11275511,-795,0,1767549516,13239.66521051,383.8624180199986,54092.47814976 2026-01-04,17:58:38.000,4,11275459,-795,0,1767549517,13239.651737889995,383.8271723700018,54092.38731720001 2026-01-04,17:58:39.000,4,11275416,-795,0,1767549518,13239.60458372,383.8271723700018,54092.10084528001 2026-01-04,17:58:40.000,4,11275292,-795,0,1767549519,13239.53722061999,383.71438629000477,54091.87725744 2026-01-04,17:58:41.000,4,11275250,-795,0,1767549520,13239.530484309995,383.70733715999813,54091.91219304001 2026-01-04,17:58:42.000,4,11275256,-795,0,1767549521,13239.50353907,383.7002880299988,54092.31045888 2026-01-04,17:58:43.000,4,11275210,-795,0,1767549522,13239.49680275999,383.6932388999994,54092.28949752001 2026-01-04,17:58:44.000,4,11275201,-795,0,1767549523,13239.368812869994,383.6156984699992,54092.156742240004 2026-01-04,17:58:45.000,4,11275162,-795,0,1767549524,13239.382285489999,383.5593054300043,54092.07988392001 2026-01-04,17:58:46.000,4,11275071,-795,0,1767549525,13239.429439659994,383.5804528200024,54092.19167784 2026-01-04,17:58:47.000,4,11275073,-795,0,1767549526,13239.449648589994,383.53815803999896,54091.94712864 2026-01-04,17:58:48.000,4,11274995,-795,0,1767549527,13239.42270335,383.5099615200015,54091.92616728 2026-01-04,17:58:49.000,4,11274956,-795,0,1767549528,13239.362076559999,383.4958632600028,54092.14975512001 2026-01-04,17:58:50.000,4,11274913,-795,0,1767549529,13239.287977149994,383.42537196000194,54092.0379612 2026-01-04,17:58:51.000,4,11274887,-795,0,1767549530,13239.234086669989,383.40422457000386,54091.94712864 2026-01-04,17:58:52.000,4,11274882,-795,0,1767549531,13239.220614049998,383.4324210900013,54092.07988392001 2026-01-04,17:58:53.000,4,11274815,-795,0,1767549532,13239.193668809989,383.42537196000194,54092.07988392001 2026-01-04,17:58:54.000,4,11274746,-795,0,1767549533,13239.153250949988,383.39012630999787,54091.76546352001 2026-01-04,17:58:55.000,4,11274753,-795,0,1767549534,13239.085887849993,383.32668414000364,54091.49296584 2026-01-04,17:58:56.000,4,11274683,-795,0,1767549535,13239.092624159988,383.42537196000194,54091.73052792 2026-01-04,17:58:57.000,4,11274605,-795,0,1767549536,13239.065678919993,383.44651935,54092.07988392001 2026-01-04,17:58:58.000,4,11274608,-795,0,1767549537,13239.099360469998,383.44651935,54092.08687104 2026-01-04,17:58:59.000,4,11274580,-795,0,1767549538,13239.038733679998,383.4676667399981,54092.09385816 2026-01-04,17:59:00.000,4,11274578,-795,0,1767549539,13238.971370580002,383.44651935,54091.99603848 2026-01-04,17:59:01.000,4,11274516,-795,0,1767549540,13238.944425339992,383.4324210900013,54091.99603848 2026-01-04,17:59:02.000,4,11274441,-795,0,1767549541,13239.025261059993,383.3971754400045,54091.8283476 2026-01-04,17:59:03.000,4,11274361,-795,0,1767549542,13239.045469989993,383.4183228300026,54091.86328320001 2026-01-04,17:59:04.000,4,11274345,-795,0,1767549543,13239.011788440002,383.4676667399981,54092.107832400005 2026-01-04,17:59:05.000,4,11274342,-795,0,1767549544,13238.836644379997,383.39012630999787,54091.73751504 2026-01-04,17:59:06.000,4,11274250,-795,0,1767549545,13238.877062239997,383.44651935,54091.95411576001 2026-01-04,17:59:07.000,4,11274301,-795,0,1767549546,13238.924216409992,383.42537196000194,54092.05193544001 2026-01-04,17:59:08.000,4,11274269,-795,0,1767549547,13238.910743790002,383.4324210900013,54092.10084528001 2026-01-04,17:59:09.000,4,11274229,-795,0,1767549548,13238.937689029997,383.4183228300026,54091.77943776 2026-01-04,17:59:10.000,4,11274175,-795,0,1767549549,13238.917480099997,383.34078240000235,54091.78642488001 2026-01-04,17:59:11.000,4,11274099,-795,0,1767549550,13238.998315819998,383.4112737000032,54091.87725744 2026-01-04,17:59:12.000,4,11274003,-795,0,1767549551,13238.917480099997,383.39012630999787,54091.93315440001 2026-01-04,17:59:13.000,4,11274074,-795,0,1767549552,13238.870325930002,383.48881413000345,54092.00302560001 2026-01-04,17:59:14.000,4,11274009,-795,0,1767549553,13238.984843199993,383.4183228300026,54091.95411576001 2026-01-04,17:59:15.000,4,11273938,-795,0,1767549554,13238.917480099997,383.37602804999915,54091.93315440001 2026-01-04,17:59:16.000,4,11273905,-795,0,1767549555,13238.951161650002,383.3971754400045,54091.99603848 2026-01-04,17:59:17.000,4,11273869,-795,0,1767549556,13238.951161650002,383.40422457000386,54091.70257944 2026-01-04,17:59:18.000,4,11273825,-795,0,1767549557,13238.998315819998,383.39012630999787,54091.842321840006 2026-01-04,17:59:19.000,4,11273789,-795,0,1767549558,13238.971370580002,383.44651935,54091.940141520005 2026-01-04,17:59:20.000,4,11273743,-795,0,1767549559,13238.978106889997,383.4817650000041,54092.13578088 2026-01-04,17:59:21.000,4,11273655,-795,0,1767549560,13238.856853309997,383.4676667399981,54091.86328320001 2026-01-04,17:59:22.000,4,11273608,-795,0,1767549561,13238.870325930002,383.5099615200015,54091.90520592 2026-01-04,17:59:23.000,4,11273619,-795,0,1767549562,13238.897271169997,383.5593054300043,54092.04494832 2026-01-04,17:59:24.000,4,11273648,-795,0,1767549563,13238.897271169997,383.5452071699983,54091.940141520005 2026-01-04,17:59:25.000,4,11273562,-795,0,1767549564,13238.802962829992,383.52405978000024,54091.61873400001 2026-01-04,17:59:26.000,4,11273523,-795,0,1767549565,13238.883798549992,383.5663545600037,54091.68161808 2026-01-04,17:59:27.000,4,11273490,-795,0,1767549566,13238.924216409992,383.6297967299979,54092.12879376001 2026-01-04,17:59:28.000,4,11273395,-795,0,1767549567,13238.937689029997,383.60160021000047,54092.11481952 2026-01-04,17:59:29.000,4,11273366,-795,0,1767549568,13238.917480099997,383.6579932500026,54092.107832400005 2026-01-04,17:59:30.000,4,11273374,-795,0,1767549569,13238.944425339992,383.62274759999855,54091.85629608 2026-01-04,17:59:31.000,4,11273317,-795,0,1767549570,13238.843380689992,383.6156984699992,54091.70956656 2026-01-04,17:59:32.000,4,11273272,-795,0,1767549571,13238.904007479992,383.6156984699992,54091.61174688 2026-01-04,17:59:33.000,4,11273213,-795,0,1767549572,13239.011788440002,383.60864933999983,54091.56982416 2026-01-04,17:59:34.000,4,11273205,-795,0,1767549573,13239.058942609998,383.62274759999855,54091.80039912 2026-01-04,17:59:35.000,4,11273122,-795,0,1767549574,13238.964634269993,383.60864933999983,54091.78642488001 2026-01-04,17:59:36.000,4,11273075,-795,0,1767549575,13239.038733679998,383.5945510800011,54091.8283476 2026-01-04,17:59:37.000,4,11273001,-795,0,1767549576,13239.085887849993,383.58750195000175,54091.87027032 2026-01-04,17:59:38.000,4,11273001,-795,0,1767549577,13239.099360469998,383.5804528200024,54091.891231680005 2026-01-04,17:59:39.000,4,11273004,-795,0,1767549578,13239.159987259998,383.5452071699983,54091.71655368001 2026-01-04,17:59:40.000,4,11272978,-795,0,1767549579,13239.186932499993,383.5170106500009,54091.653669600004 2026-01-04,17:59:41.000,4,11272922,-795,0,1767549580,13239.173459879989,383.5170106500009,54091.56283704 2026-01-04,17:59:42.000,4,11272852,-795,0,1767549581,13239.220614049998,383.4535684799994,54091.87027032 2026-01-04,17:59:43.000,4,11272820,-795,0,1767549582,13239.301449769999,383.44651935,54092.04494832 2026-01-04,17:59:44.000,4,11272796,-795,0,1767549583,13239.308186079994,383.4112737000032,54091.96809 2026-01-04,17:59:45.000,4,11272781,-795,0,1767549584,13239.126305709993,383.3478315300017,54091.506940080006 2026-01-04,17:59:46.000,4,11272693,-795,0,1767549585,13239.362076559999,383.3055367499983,54091.821360480004 2026-01-04,17:59:47.000,4,11272664,-795,0,1767549586,13239.44291228,383.1997998000006,54091.53488856 2026-01-04,17:59:48.000,4,11272617,-795,0,1767549587,13239.41596703999,383.14340675999847,54091.625721120006 2026-01-04,17:59:49.000,4,11272603,-795,0,1767549588,13239.510275379995,383.09406285000296,54091.68161808 2026-01-04,17:59:50.000,4,11272563,-795,0,1767549589,13239.48333014,383.00947329000337,54092.02398696 2026-01-04,17:59:51.000,4,11272539,-795,0,1767549590,13239.550693239995,382.94603112000186,54091.97507712 2026-01-04,17:59:52.000,4,11272431,-795,0,1767549591,13239.550693239995,382.81914677999885,54091.99603848 2026-01-04,17:59:53.000,4,11272456,-795,0,1767549592,13239.45638489999,382.8050485200001,54091.891231680005 2026-01-04,17:59:54.000,4,11272419,-795,0,1767549593,13239.341867629999,382.7063607000018,54091.68161808 2026-01-04,17:59:55.000,4,11272354,-795,0,1767549594,13239.234086669989,382.7416063499986,54091.52091432 2026-01-04,17:59:56.000,4,11272312,-795,0,1767549595,13239.207141429993,382.81914677999885,54091.49296584 2026-01-04,17:59:57.000,4,11272303,-795,0,1767549596,13239.186932499993,382.81914677999885,54091.940141520005 2026-01-04,17:59:58.000,4,11272241,-795,0,1767549597,13239.301449769999,382.8543924300029,54092.14975512001 2026-01-04,17:59:59.000,4,11272207,-795,0,1767549598,13239.321658699999,382.875539820001,54092.107832400005 2026-01-04,18:00:00.000,4,11272158,-795,0,1767549599,13239.287977149994,382.8402941700042,54092.12879376001 2026-01-04,18:00:01.000,4,11272117,-795,0,1767549600,13239.267768219994,382.748655479998,54091.92616728 2026-01-04,18:00:02.000,4,11272065,-795,0,1767549601,13239.301449769999,382.73455721999926,54091.76546352001 2026-01-04,18:00:03.000,4,11272052,-795,0,1767549602,13239.261031909999,382.72045896000054,54091.653669600004 2026-01-04,18:00:04.000,4,11272038,-795,0,1767549603,13239.308186079994,382.69931157000246,54091.80738624 2026-01-04,18:00:05.000,4,11271986,-795,0,1767549604,13239.328395009994,382.6499676599997,54091.99603848 2026-01-04,18:00:06.000,4,11271927,-795,0,1767549605,13239.39575810999,382.65701678999903,54092.25456192 2026-01-04,18:00:07.000,4,11271931,-795,0,1767549606,13239.382285489999,382.62177114000224,54092.16372936 2026-01-04,18:00:08.000,4,11271865,-795,0,1767549607,13239.35534024999,382.62177114000224,54092.03097408001 2026-01-04,18:00:09.000,4,11271801,-795,0,1767549608,13239.469857519995,382.55127984000137,54092.107832400005 2026-01-04,18:00:10.000,4,11271787,-795,0,1767549609,13239.49680275999,382.544230710002,54091.989051360004 2026-01-04,18:00:11.000,4,11271757,-795,0,1767549610,13239.51701168999,382.5301324500033,54091.96110288001 2026-01-04,18:00:12.000,4,11271678,-795,0,1767549611,13239.48333014,382.55127984000137,54092.24757480001 2026-01-04,18:00:13.000,4,11271657,-795,0,1767549612,13239.530484309995,382.544230710002,54092.19866496001 2026-01-04,18:00:14.000,4,11271607,-795,0,1767549613,13239.490066449995,382.53718158000265,54092.142768 2026-01-04,18:00:15.000,4,11271569,-795,0,1767549614,13239.47659382999,382.4948867999992,54091.96809 2026-01-04,18:00:16.000,4,11271542,-795,0,1767549615,13239.54395693,382.4455428900037,54092.156742240004 2026-01-04,18:00:17.000,4,11271510,-795,0,1767549616,13239.611320029995,382.38914985000156,54091.793412000006 2026-01-04,18:00:18.000,4,11271453,-795,0,1767549617,13239.63826526999,382.3468550699981,54091.90520592 2026-01-04,18:00:19.000,4,11271444,-795,0,1767549618,13239.62479265,382.33980593999877,54092.010012720006 2026-01-04,18:00:20.000,4,11271376,-795,0,1767549619,13239.58437479,382.3468550699981,54092.12180664001 2026-01-04,18:00:21.000,4,11271358,-795,0,1767549620,13239.611320029995,382.33980593999877,54092.23360056 2026-01-04,18:00:22.000,4,11271331,-795,0,1767549621,13239.68541944,382.27636377000454,54092.3523816 2026-01-04,18:00:23.000,4,11271285,-795,0,1767549622,13239.67868312999,382.2834129000039,54092.31045888 2026-01-04,18:00:24.000,4,11271239,-795,0,1767549623,13239.64500158,382.17767594999896,54092.12879376001 2026-01-04,18:00:25.000,4,11271224,-795,0,1767549624,13239.54395693,382.1565285600009,54091.87027032 2026-01-04,18:00:26.000,4,11271207,-795,0,1767549625,13239.53722061999,382.09308638999937,54091.86328320001 2026-01-04,18:00:27.000,4,11271119,-795,0,1767549626,13239.51701168999,382.0719390000013,54092.12879376001 2026-01-04,18:00:28.000,4,11271093,-795,0,1767549627,13239.55742954999,381.99439857000107,54092.2825104 2026-01-04,18:00:29.000,4,11271075,-795,0,1767549628,13239.55742954999,381.95210378999764,54092.33840736001 2026-01-04,18:00:30.000,4,11271035,-795,0,1767549629,13239.56416586,381.8604650999987,54092.33142024 2026-01-04,18:00:31.000,4,11271006,-795,0,1767549630,13239.550693239995,381.81817032000254,54092.324433120004 2026-01-04,18:00:32.000,4,11270889,-795,0,1767549631,13239.57763847999,381.6912859799995,54092.142768 2026-01-04,18:00:33.000,4,11270897,-795,0,1767549632,13239.57763847999,381.64899120000337,54092.12180664001 2026-01-04,18:00:34.000,4,11270898,-795,0,1767549633,13239.55742954999,381.5925981600012,54092.20565208 2026-01-04,18:00:35.000,4,11270846,-795,0,1767549634,13239.51701168999,381.5644016400038,54092.33840736001 2026-01-04,18:00:36.000,4,11270827,-795,0,1767549635,13239.51701168999,381.52210686000035,54092.40827856 2026-01-04,18:00:37.000,4,11270746,-795,0,1767549636,13239.63826526999,381.52210686000035,54092.46417552001 2026-01-04,18:00:38.000,4,11270713,-795,0,1767549637,13239.671946819995,381.42341904000205,54092.60391792001 2026-01-04,18:00:39.000,4,11270688,-795,0,1767549638,13239.68541944,381.40227165000397,54092.38033008 2026-01-04,18:00:40.000,4,11270662,-795,0,1767549639,13239.631528959995,381.3670259999999,54092.08687104 2026-01-04,18:00:41.000,4,11270586,-795,0,1767549640,13239.651737889995,381.33882948000246,54092.06590968 2026-01-04,18:00:42.000,4,11270564,-795,0,1767549641,13239.69889205999,381.3670259999999,54092.45718840001 2026-01-04,18:00:43.000,4,11270536,-795,0,1767549642,13239.591111099995,381.388173389998,54092.443214160005 2026-01-04,18:00:44.000,4,11270472,-795,0,1767549643,13239.51701168999,381.35997687000054,54092.24757480001 2026-01-04,18:00:45.000,4,11270450,-795,0,1767549644,13239.49680275999,381.43751730000076,54092.26154904 2026-01-04,18:00:46.000,4,11270413,-795,0,1767549645,13239.63826526999,381.43751730000076,54092.443214160005 2026-01-04,18:00:47.000,4,11270398,-795,0,1767549646,13239.68541944,381.3811242599986,54092.2825104 2026-01-04,18:00:48.000,4,11270319,-795,0,1767549647,13239.61805633999,381.3176820900044,54092.26853616001 2026-01-04,18:00:49.000,4,11270309,-795,0,1767549648,13239.591111099995,381.27538731000095,54092.36635584001 2026-01-04,18:00:50.000,4,11270259,-795,0,1767549649,13239.510275379995,381.2542399200029,54092.45020128 2026-01-04,18:00:51.000,4,11270226,-795,0,1767549650,13239.530484309995,381.21194513999944,54092.610905040005 2026-01-04,18:00:52.000,4,11270243,-795,0,1767549651,13239.47659382999,381.11325732000114,54092.56898232 2026-01-04,18:00:53.000,4,11270168,-795,0,1767549652,13239.46312121,381.06391340999835,54092.78558304 2026-01-04,18:00:54.000,4,11270099,-795,0,1767549653,13239.45638489999,381.0075203700035,54092.55500808001 2026-01-04,18:00:55.000,4,11270042,-795,0,1767549654,13239.348603939994,380.9088325499979,54092.00302560001 2026-01-04,18:00:56.000,4,11270037,-795,0,1767549655,13239.321658699999,380.852439510003,54092.26853616001 2026-01-04,18:00:57.000,4,11270009,-795,0,1767549656,13239.33513131999,380.8242429899983,54092.61789216 2026-01-04,18:00:58.000,4,11269968,-795,0,1767549657,13239.35534024999,380.7608008200041,54092.63885352 2026-01-04,18:00:59.000,4,11269918,-795,0,1767549658,13239.308186079994,380.73260429999937,54092.67378912001 2026-01-04,18:01:00.000,4,11269888,-795,0,1767549659,13239.254295599989,380.66916212999786,54092.513085360006 2026-01-04,18:01:01.000,4,11269849,-795,0,1767549660,13239.33513131999,380.6409656100004,54092.561995200005 2026-01-04,18:01:02.000,4,11269828,-795,0,1767549661,13239.368812869994,380.55637605000084,54092.40827856 2026-01-04,18:01:03.000,4,11269769,-795,0,1767549662,13239.341867629999,380.5281795300034,54092.38731720001 2026-01-04,18:01:04.000,4,11269710,-795,0,1767549663,13239.341867629999,380.5281795300034,54092.5270596 2026-01-04,18:01:05.000,4,11269689,-795,0,1767549664,13239.227350359994,380.5140812700047,54092.38731720001 2026-01-04,18:01:06.000,4,11269643,-795,0,1767549665,13239.274504529989,380.4999830099987,54092.60391792001 2026-01-04,18:01:07.000,4,11269621,-795,0,1767549666,13239.281240839999,380.55637605000084,54092.68776336 2026-01-04,18:01:08.000,4,11269561,-795,0,1767549667,13239.240822979998,380.5281795300034,54092.666802 2026-01-04,18:01:09.000,4,11269559,-795,0,1767549668,13239.227350359994,380.5493269200015,54092.49911112 2026-01-04,18:01:10.000,4,11269485,-795,0,1767549669,13239.240822979998,380.55637605000084,54092.29648464001 2026-01-04,18:01:11.000,4,11269503,-795,0,1767549670,13239.274504529989,380.6057199600036,54092.561995200005 2026-01-04,18:01:12.000,4,11269412,-795,0,1767549671,13239.281240839999,380.612769090003,54092.75064744001 2026-01-04,18:01:13.000,4,11269388,-795,0,1767549672,13239.267768219994,380.65506386999914,54092.72269896001 2026-01-04,18:01:14.000,4,11269371,-795,0,1767549673,13239.166723569993,380.6409656100004,54092.64584064 2026-01-04,18:01:15.000,4,11269339,-795,0,1767549674,13239.072415229988,380.6409656100004,54092.69475048 2026-01-04,18:01:16.000,4,11269282,-795,0,1767549675,13239.126305709993,380.59867083000427,54092.58295656001 2026-01-04,18:01:17.000,4,11269261,-795,0,1767549676,13239.227350359994,380.61981822000234,54092.40129144 2026-01-04,18:01:18.000,4,11269230,-795,0,1767549677,13239.274504529989,380.5916217000049,54092.57596944 2026-01-04,18:01:19.000,4,11269194,-795,0,1767549678,13239.281240839999,380.55637605000084,54092.61789216 2026-01-04,18:01:20.000,4,11269113,-795,0,1767549679,13239.301449769999,380.5281795300034,54092.827505760004 2026-01-04,18:01:21.000,4,11269103,-795,0,1767549680,13239.234086669989,380.52113040000404,54092.61789216 2026-01-04,18:01:22.000,4,11269051,-795,0,1767549681,13239.287977149994,380.4929338799993,54092.729686080005 2026-01-04,18:01:23.000,4,11269106,-795,0,1767549682,13239.321658699999,380.48588474999997,54092.76462168 2026-01-04,18:01:24.000,4,11268985,-795,0,1767549683,13239.35534024999,380.4294917099978,54092.659814880004 2026-01-04,18:01:25.000,4,11268965,-795,0,1767549684,13239.39575810999,380.38719693000166,54092.37334296 2026-01-04,18:01:26.000,4,11268921,-795,0,1767549685,13239.41596703999,380.3801478000023,54092.47814976 2026-01-04,18:01:27.000,4,11268924,-795,0,1767549686,13239.48333014,380.3801478000023,54092.95327392 2026-01-04,18:01:28.000,4,11268870,-795,0,1767549687,13239.510275379995,380.3378530199989,54092.897376960005 2026-01-04,18:01:29.000,4,11268791,-795,0,1767549688,13239.46312121,380.3590004100042,54092.86942848001 2026-01-04,18:01:30.000,4,11268787,-795,0,1767549689,13239.48333014,380.32375476000016,54092.75763456 2026-01-04,18:01:31.000,4,11268746,-795,0,1767549690,13239.490066449995,380.3167056300008,54092.70872472 2026-01-04,18:01:32.000,4,11268743,-795,0,1767549691,13239.51701168999,380.267361719998,54092.61789216 2026-01-04,18:01:33.000,4,11268684,-795,0,1767549692,13239.56416586,380.23916520000057,54092.63186640001 2026-01-04,18:01:34.000,4,11268595,-795,0,1767549693,13239.53722061999,380.2532634599993,54092.63186640001 2026-01-04,18:01:35.000,4,11268595,-795,0,1767549694,13239.43617596999,380.267361719998,54092.659814880004 2026-01-04,18:01:36.000,4,11268578,-795,0,1767549695,13239.45638489999,380.281459980004,54092.69475048 2026-01-04,18:01:37.000,4,11268500,-795,0,1767549696,13239.40249442,380.26031258999865,54092.70173760001 2026-01-04,18:01:38.000,4,11268475,-795,0,1767549697,13239.42270335,380.24621432999993,54092.79955728001 2026-01-04,18:01:39.000,4,11268423,-795,0,1767549698,13239.35534024999,380.2321160700012,54092.81353152 2026-01-04,18:01:40.000,4,11268414,-795,0,1767549699,13239.193668809989,380.1827721599984,54092.19167784 2026-01-04,18:01:41.000,4,11268413,-795,0,1767549700,13239.234086669989,380.2039195500038,54092.43622704001 2026-01-04,18:01:42.000,4,11268311,-795,0,1767549701,13239.254295599989,380.1686738999997,54092.70173760001 2026-01-04,18:01:43.000,4,11268277,-795,0,1767549702,13239.220614049998,380.17572302999906,54092.81353152 2026-01-04,18:01:44.000,4,11268261,-795,0,1767549703,13239.173459879989,380.14047738000227,54092.76462168 2026-01-04,18:01:45.000,4,11268203,-795,0,1767549704,13239.072415229988,380.0840843400001,54092.67378912001 2026-01-04,18:01:46.000,4,11268229,-795,0,1767549705,13239.058942609998,380.11228086000483,54092.61789216 2026-01-04,18:01:47.000,4,11268174,-795,0,1767549706,13238.998315819998,380.01359303999925,54092.63885352 2026-01-04,18:01:48.000,4,11268113,-795,0,1767549707,13238.991579510002,379.936052609999,54092.38731720001 2026-01-04,18:01:49.000,4,11268097,-795,0,1767549708,13238.971370580002,379.9219543500003,54092.443214160005 2026-01-04,18:01:50.000,4,11268046,-795,0,1767549709,13238.951161650002,379.8867087000035,54092.45718840001 2026-01-04,18:01:51.000,4,11268033,-795,0,1767549710,13238.971370580002,379.86556130999816,54092.68776336 2026-01-04,18:01:52.000,4,11267896,-795,0,1767549711,13238.978106889997,379.78802087999793,54092.74366032 2026-01-04,18:01:53.000,4,11267907,-795,0,1767549712,13238.984843199993,379.7457261000018,54092.848467120006 2026-01-04,18:01:54.000,4,11267890,-795,0,1767549713,13239.005052129993,379.696382189999,54092.71571184 2026-01-04,18:01:55.000,4,11267875,-795,0,1767549714,13238.890534860002,379.6752348000009,54092.659814880004 2026-01-04,18:01:56.000,4,11267886,-795,0,1767549715,13238.957897959997,379.58359611000196,54092.42923992 2026-01-04,18:01:57.000,4,11267821,-795,0,1767549716,13239.031997370003,379.5976943700007,54092.58295656001 2026-01-04,18:01:58.000,4,11267745,-795,0,1767549717,13238.971370580002,379.56949785000324,54092.65282776001 2026-01-04,18:01:59.000,4,11267721,-795,0,1767549718,13239.025261059993,379.56949785000324,54092.86244136 2026-01-04,18:02:00.000,4,11267680,-795,0,1767549719,13238.984843199993,379.5131048100011,54092.64584064 2026-01-04,18:02:01.000,4,11267677,-795,0,1767549720,13238.984843199993,379.5342521999992,54092.79257016001 2026-01-04,18:02:02.000,4,11267606,-795,0,1767549721,13239.011788440002,379.4990065500024,54092.79955728001 2026-01-04,18:02:03.000,4,11267586,-795,0,1767549722,13239.005052129993,379.52015394000045,54092.7366732 2026-01-04,18:02:04.000,4,11267510,-795,0,1767549723,13238.991579510002,379.4637608999983,54092.38033008 2026-01-04,18:02:05.000,4,11267500,-795,0,1767549724,13238.964634269993,379.47081002999766,54092.21962632001 2026-01-04,18:02:06.000,4,11267436,-795,0,1767549725,13238.991579510002,379.4990065500024,54092.77160880001 2026-01-04,18:02:07.000,4,11267411,-795,0,1767549726,13238.978106889997,379.54130132999853,54092.9113512 2026-01-04,18:02:08.000,4,11267416,-795,0,1767549727,13238.964634269993,379.5342521999992,54092.84148000001 2026-01-04,18:02:09.000,4,11267378,-795,0,1767549728,13238.930952720002,379.5272030699998,54092.82051864001 2026-01-04,18:02:10.000,4,11267325,-795,0,1767549729,13238.883798549992,379.52015394000045,54092.75064744001 2026-01-04,18:02:11.000,4,11267276,-795,0,1767549730,13238.823171759992,379.5272030699998,54092.67378912001 2026-01-04,18:02:12.000,4,11267215,-795,0,1767549731,13238.870325930002,379.4778591600043,54092.56898232 2026-01-04,18:02:13.000,4,11267222,-795,0,1767549732,13238.836644379997,379.4637608999983,54092.610905040005 2026-01-04,18:02:14.000,4,11267195,-795,0,1767549733,13238.796226519997,379.4778591600043,54092.86244136 2026-01-04,18:02:15.000,4,11267109,-795,0,1767549734,13238.722127109992,379.4003187300041,54092.60391792001 2026-01-04,18:02:16.000,4,11267048,-795,0,1767549735,13238.580664599991,379.4285152500015,54092.83449288 2026-01-04,18:02:17.000,4,11267049,-795,0,1767549736,13238.553719359996,379.3298274300032,54092.47116264 2026-01-04,18:02:18.000,4,11267010,-795,0,1767549737,13238.634555079996,379.3439256900019,54092.82051864001 2026-01-04,18:02:19.000,4,11267013,-795,0,1767549738,13238.634555079996,379.27343439000106,54092.57596944 2026-01-04,18:02:20.000,4,11266938,-795,0,1767549739,13238.513301499996,379.2029430900002,54092.25456192 2026-01-04,18:02:21.000,4,11266910,-795,0,1767549740,13238.54024673999,379.19589396000083,54092.37334296 2026-01-04,18:02:22.000,4,11266887,-795,0,1767549741,13238.60760984,379.16064831000404,54092.79955728001 2026-01-04,18:02:23.000,4,11266879,-795,0,1767549742,13238.52677412,379.12540265999996,54092.8065444 2026-01-04,18:02:24.000,4,11266782,-795,0,1767549743,13238.54698305,379.07605875000445,54092.69475048 2026-01-04,18:02:25.000,4,11266813,-795,0,1767549744,13238.37857529999,379.04786222999974,54092.52007248 2026-01-04,18:02:26.000,4,11266738,-795,0,1767549745,13238.392047919995,378.97737092999887,54092.47814976 2026-01-04,18:02:27.000,4,11266713,-795,0,1767549746,13238.35836636999,378.9350761500027,54092.28949752001 2026-01-04,18:02:28.000,4,11266657,-795,0,1767549747,13238.4459384,378.94917441000143,54092.3523816 2026-01-04,18:02:29.000,4,11266644,-795,0,1767549748,13238.42572947,378.920977890004,54092.41526568001 2026-01-04,18:02:30.000,4,11266556,-795,0,1767549749,13238.45941101999,378.89983049999864,54092.68776336 2026-01-04,18:02:31.000,4,11266579,-795,0,1767549750,13238.371838989995,378.8927813699993,54092.610905040005 2026-01-04,18:02:32.000,4,11266496,-795,0,1767549751,13238.412256849995,378.8716339800012,54092.61789216 2026-01-04,18:02:33.000,4,11266473,-795,0,1767549752,13238.371838989995,378.87868311000057,54092.7366732 2026-01-04,18:02:34.000,4,11266455,-795,0,1767549753,13238.37857529999,378.8857322399999,54092.79257016001 2026-01-04,18:02:35.000,4,11266406,-795,0,1767549754,13238.27753064999,378.85048659000313,54092.35936872 2026-01-04,18:02:36.000,4,11266408,-795,0,1767549755,13238.27753064999,378.84343746000377,54092.25456192 2026-01-04,18:02:37.000,4,11266408,-795,0,1767549756,13238.29773957999,378.85048659000313,54092.48513688001 2026-01-04,18:02:38.000,4,11266319,-795,0,1767549757,13238.31794850999,378.86458485000185,54092.8065444 2026-01-04,18:02:39.000,4,11266252,-795,0,1767549758,13238.27753064999,378.8575357200025,54092.85545424 2026-01-04,18:02:40.000,4,11266265,-795,0,1767549759,13238.210167549994,378.8293391999978,54092.63186640001 2026-01-04,18:02:41.000,4,11266163,-795,0,1767549760,13238.15627706999,378.84343746000377,54092.61789216 2026-01-04,18:02:42.000,4,11266183,-795,0,1767549761,13238.149540759994,378.8293391999978,54092.79955728001 2026-01-04,18:02:43.000,4,11266117,-795,0,1767549762,13238.082177659999,378.8222900699984,54092.53404672001 2026-01-04,18:02:44.000,4,11266100,-795,0,1767549763,13237.954187769988,378.76589703000354,54092.37334296 2026-01-04,18:02:45.000,4,11266049,-795,0,1767549764,13237.920506219998,378.7306513799995,54092.37334296 2026-01-04,18:02:46.000,4,11266055,-795,0,1767549765,13237.947451459993,378.7517987700048,54092.82051864001 2026-01-04,18:02:47.000,4,11265994,-795,0,1767549766,13237.933978839988,378.7588479000042,54092.90436408 2026-01-04,18:02:48.000,4,11265933,-795,0,1767549767,13237.846406809993,378.7095039900014,54092.827505760004 2026-01-04,18:02:49.000,4,11265932,-795,0,1767549768,13237.832934190003,378.68130747000396,54092.79955728001 2026-01-04,18:02:50.000,4,11265912,-795,0,1767549769,13237.799252639998,378.61786530000245,54092.81353152 2026-01-04,18:02:51.000,4,11265835,-795,0,1767549770,13237.718416919997,378.61786530000245,54092.42923992 2026-01-04,18:02:52.000,4,11265756,-795,0,1767549771,13237.657790129997,378.5403248700022,54092.37334296 2026-01-04,18:02:53.000,4,11265809,-795,0,1767549772,13237.765571089993,378.4839318300001,54092.54103384 2026-01-04,18:02:54.000,4,11265703,-795,0,1767549773,13237.779043709997,378.4839318300001,54092.89038984001 2026-01-04,18:02:55.000,4,11265690,-795,0,1767549774,13237.671262750002,378.4275387899979,54092.62487928001 2026-01-04,18:02:56.000,4,11265617,-795,0,1767549775,13237.752098470002,378.4275387899979,54092.666802 2026-01-04,18:02:57.000,4,11265628,-755,0,1767549776,13237.752098470002,378.3640966200037,54092.63885352 2026-01-04,18:02:58.000,4,11265561,-795,0,1767549777,13237.772307400002,378.3499983599977,54092.75763456 2026-01-04,18:02:59.000,4,11265545,-795,0,1767549778,13237.799252639998,378.3288509699996,54092.2825104 2026-01-04,18:03:00.000,4,11265538,-795,0,1767549779,13237.758834779997,378.2513105399994,54092.25456192 2026-01-04,18:03:01.000,4,11265483,-795,0,1767549780,13237.846406809993,378.2795070600041,54092.345394480006 2026-01-04,18:03:02.000,4,11265499,-795,0,1767549781,13237.994605629989,378.25835966999875,54092.71571184 2026-01-04,18:03:03.000,4,11265424,-795,0,1767549782,13238.035023489989,378.2513105399994,54092.7366732 2026-01-04,18:03:04.000,4,11265362,-795,0,1767549783,13238.048496109994,378.24426141000004,54092.72269896001 2026-01-04,18:03:05.000,4,11265318,-795,0,1767549784,13238.041759799999,378.1949175000045,54092.38033008 2026-01-04,18:03:06.000,4,11265312,-795,0,1767549785,13238.075441349989,378.22311402000196,54092.61789216 2026-01-04,18:03:07.000,4,11265274,-795,0,1767549786,13238.014814559989,378.1878683699979,54092.25456192 2026-01-04,18:03:08.000,4,11265234,-795,0,1767549787,13238.13606813999,378.1667209799998,54092.394304320005 2026-01-04,18:03:09.000,4,11265194,-795,0,1767549788,13238.11585920999,378.1949175000045,54092.70173760001 2026-01-04,18:03:10.000,4,11265183,-795,0,1767549789,13238.109122899994,378.14557359000173,54092.70173760001 2026-01-04,18:03:11.000,4,11265128,-795,0,1767549790,13238.088913969994,378.1385244600024,54092.5969308 2026-01-04,18:03:12.000,4,11265004,-795,0,1767549791,13238.021550869998,378.0891805499996,54092.45020128 2026-01-04,18:03:13.000,4,11265075,-795,0,1767549792,13238.061968729999,378.131475330003,54092.78558304 2026-01-04,18:03:14.000,4,11265027,-795,0,1767549793,13238.008078249994,378.06098403000215,54092.81353152 2026-01-04,18:03:15.000,4,11265032,-795,0,1767549794,13237.960924079998,377.9904927300013,54092.31045888 2026-01-04,18:03:16.000,4,11264957,-795,0,1767549795,13237.974396699989,378.00459099,54092.48513688001 2026-01-04,18:03:17.000,4,11264891,-795,0,1767549796,13237.893560979988,378.00459099,54092.81353152 2026-01-04,18:03:18.000,4,11264856,-795,0,1767549797,13237.866615739993,377.96229621000384,54092.827505760004 2026-01-04,18:03:19.000,4,11264826,-795,0,1767549798,13237.954187769988,377.89885404000233,54092.92532544 2026-01-04,18:03:20.000,4,11264815,-795,0,1767549799,13237.846406809993,377.86360838999826,54092.69475048 2026-01-04,18:03:21.000,4,11264743,-795,0,1767549800,13237.853143120003,377.8213136100021,54092.68776336 2026-01-04,18:03:22.000,4,11264712,-795,0,1767549801,13237.846406809993,377.7790188299987,54092.70872472 2026-01-04,18:03:23.000,4,11264712,-795,0,1767549802,13237.832934190003,377.7226257900038,54092.54103384 2026-01-04,18:03:24.000,4,11264654,-795,0,1767549803,13237.738625849997,377.6944292699991,54092.42923992 2026-01-04,18:03:25.000,4,11264664,-795,0,1767549804,13237.738625849997,377.6944292699991,54092.7366732 2026-01-04,18:03:26.000,4,11264649,-795,0,1767549805,13237.718416919997,377.7085275299978,54092.8065444 2026-01-04,18:03:27.000,4,11264546,-795,0,1767549806,13237.772307400002,377.68738013999973,54092.9113512 2026-01-04,18:03:28.000,4,11264493,-795,0,1767549807,13237.704944299992,377.6239379699982,54092.64584064 2026-01-04,18:03:29.000,4,11264478,-795,0,1767549808,13237.684735369992,377.6098397099995,54092.848467120006 2026-01-04,18:03:30.000,4,11264436,-795,0,1767549809,13237.704944299992,377.58164319000207,54092.60391792001 2026-01-04,18:03:31.000,4,11264440,-795,0,1767549810,13237.644317509992,377.546397539998,54092.40827856 2026-01-04,18:03:32.000,4,11264403,-795,0,1767549811,13237.651053820002,377.5252501499999,54092.43622704001 2026-01-04,18:03:33.000,4,11264360,-795,0,1767549812,13237.731889540002,377.546397539998,54092.86942848001 2026-01-04,18:03:34.000,4,11264356,-795,0,1767549813,13237.684735369992,377.51820102000056,54092.827505760004 2026-01-04,18:03:35.000,4,11264239,-795,0,1767549814,13237.570218100002,377.4265623300016,54092.63186640001 2026-01-04,18:03:36.000,4,11264242,-795,0,1767549815,13237.637581199997,377.4477097199997,54092.70173760001 2026-01-04,18:03:37.000,4,11264173,-795,0,1767549816,13237.603899649992,377.41951320000226,54092.65282776001 2026-01-04,18:03:38.000,4,11264181,-795,0,1767549817,13237.597163339997,377.40541494000354,54092.42923992 2026-01-04,18:03:39.000,4,11264106,-795,0,1767549818,13237.550009170001,377.37016928999947,54092.28949752001 2026-01-04,18:03:40.000,4,11264098,-795,0,1767549819,13237.543272859992,377.3631201600001,54092.3523816 2026-01-04,18:03:41.000,4,11264062,-795,0,1767549820,13237.462437139991,377.35607103000075,54092.60391792001 2026-01-04,18:03:42.000,4,11264055,-795,0,1767549821,13237.448964520001,377.34197277000203,54092.57596944 2026-01-04,18:03:43.000,4,11264045,-795,0,1767549822,13237.489382380001,377.2785306000005,54092.7366732 2026-01-04,18:03:44.000,4,11263978,-795,0,1767549823,13237.455700829996,377.2503340800031,54092.68776336 2026-01-04,18:03:45.000,4,11263937,-795,0,1767549824,13237.381601419991,377.15869539000414,54092.48513688001 2026-01-04,18:03:46.000,4,11263936,-795,0,1767549825,13237.395074039996,377.1164006100007,54092.28949752001 2026-01-04,18:03:47.000,4,11263836,-795,0,1767549826,13237.32771094,377.102302350002,54092.24757480001 2026-01-04,18:03:48.000,4,11263824,-795,0,1767549827,13237.374865109996,377.0670566999979,54092.24757480001 2026-01-04,18:03:49.000,4,11263831,-795,0,1767549828,13237.415282969996,377.0318110500011,54092.74366032 2026-01-04,18:03:50.000,4,11263722,-795,0,1767549829,13237.395074039996,376.9895162699977,54092.72269896001 2026-01-04,18:03:51.000,4,11263720,-795,0,1767549830,13237.395074039996,376.94722149000154,54092.680776240006 2026-01-04,18:03:52.000,4,11263649,-795,0,1767549831,13237.415282969996,376.9049267099981,54092.75064744001 2026-01-04,18:03:53.000,4,11263591,-795,0,1767549832,13237.38833773,376.8414845400039,54092.31045888 2026-01-04,18:03:54.000,4,11263620,-795,0,1767549833,13237.422019279991,376.7921406300011,54092.394304320005 2026-01-04,18:03:55.000,4,11263601,-795,0,1767549834,13237.516327619996,376.70050194000214,54092.23360056 2026-01-04,18:03:56.000,4,11263528,-795,0,1767549835,13237.415282969996,376.7427967199983,54092.394304320005 2026-01-04,18:03:57.000,4,11263522,-795,0,1767549836,13237.448964520001,376.7075510700015,54092.70173760001 2026-01-04,18:03:58.000,4,11263502,-795,0,1767549837,13237.583690719992,376.7075510700015,54092.8764156 2026-01-04,18:03:59.000,4,11263437,-795,0,1767549838,13237.576954409997,376.71460020000086,54092.848467120006 2026-01-04,18:04:00.000,4,11263367,-795,0,1767549839,13237.610635960002,376.70050194000214,54092.77160880001 2026-01-04,18:04:01.000,4,11263386,-795,0,1767549840,13237.597163339997,376.66525628999807,54092.58994368 2026-01-04,18:04:02.000,4,11263314,-795,0,1767549841,13237.630844890002,376.63705977000063,54092.345394480006 2026-01-04,18:04:03.000,4,11263332,-795,0,1767549842,13237.691471680002,376.6300106400013,54092.47814976 2026-01-04,18:04:04.000,4,11263282,-795,0,1767549843,13237.704944299992,376.67935455000406,54092.64584064 2026-01-04,18:04:05.000,4,11263276,-795,0,1767549844,13237.630844890002,376.5806667299985,54092.5270596 2026-01-04,18:04:06.000,4,11263178,-795,0,1767549845,13237.731889540002,376.6088632500032,54092.8065444 2026-01-04,18:04:07.000,4,11263207,-795,0,1767549846,13237.752098470002,376.6229615100019,54092.96026104001 2026-01-04,18:04:08.000,4,11263084,-795,0,1767549847,13237.799252639998,376.60181412000384,54092.82051864001 2026-01-04,18:04:09.000,4,11263091,-795,0,1767549848,13237.731889540002,376.53837195000233,54092.827505760004 2026-01-04,18:04:10.000,4,11263084,-795,0,1767549849,13237.745362159993,376.4960771699989,54092.40827856 2026-01-04,18:04:11.000,4,11263012,-795,0,1767549850,13237.731889540002,376.40443847999995,54092.492124000004 2026-01-04,18:04:12.000,4,11263004,-795,0,1767549851,13237.731889540002,376.439684130004,54092.8065444 2026-01-04,18:04:13.000,4,11262971,-795,0,1767549852,13237.738625849997,376.39034022000124,54092.91833832001 2026-01-04,18:04:14.000,4,11262942,-795,0,1767549853,13237.711680610002,376.3480454399978,54092.897376960005 2026-01-04,18:04:15.000,4,11262901,-795,0,1767549854,13237.590427030002,376.24230849000014,54092.62487928001 2026-01-04,18:04:16.000,4,11262836,-795,0,1767549855,13237.624108579992,376.25640674999886,54092.75763456 2026-01-04,18:04:17.000,4,11262772,-795,0,1767549856,13237.597163339997,376.200013710004,54092.58994368 2026-01-04,18:04:18.000,4,11262761,-795,0,1767549857,13237.576954409997,376.14362067000184,54092.47116264 2026-01-04,18:04:19.000,4,11262737,-795,0,1767549858,13237.469173450001,376.1365715400025,54092.4222528 2026-01-04,18:04:20.000,4,11262722,-795,0,1767549859,13237.381601419991,376.1154241500044,54092.64584064 2026-01-04,18:04:21.000,4,11262666,-795,0,1767549860,13237.3681288,376.0872276299997,54092.70173760001 2026-01-04,18:04:22.000,4,11262632,-795,0,1767549861,13237.462437139991,376.0519819800029,54092.89038984001 2026-01-04,18:04:23.000,4,11262606,-795,0,1767549862,13237.38833773,376.05903111000225,54092.8764156 2026-01-04,18:04:24.000,4,11262537,-795,0,1767549863,13237.361392489991,376.00968719999946,54092.78558304 2026-01-04,18:04:25.000,4,11262561,-795,0,1767549864,13237.172775809995,375.97444155000267,54092.26853616001 2026-01-04,18:04:26.000,4,11262512,-795,0,1767549865,13237.26708415,375.981490680002,54092.394304320005 2026-01-04,18:04:27.000,4,11262440,-795,0,1767549866,13237.20645736,375.94624502999795,54092.35936872 2026-01-04,18:04:28.000,4,11262440,-795,0,1767549867,13237.26708415,376.0167363299988,54092.8065444 2026-01-04,18:04:29.000,4,11262388,-795,0,1767549868,13237.24013890999,375.9885398100014,54092.84148000001 2026-01-04,18:04:30.000,4,11262384,-795,0,1767549869,13237.213193669995,375.97444155000267,54092.77160880001 2026-01-04,18:04:31.000,4,11262314,-795,0,1767549870,13237.1660395,375.96034329000395,54092.65282776001 2026-01-04,18:04:32.000,4,11262249,-795,0,1767549871,13237.21992997999,375.99558894000074,54092.7366732 2026-01-04,18:04:33.000,4,11262267,-795,0,1767549872,13237.233402599995,375.96034329000395,54092.41526568001 2026-01-04,18:04:34.000,4,11262226,-795,0,1767549873,13237.26034783999,376.0237854599982,54092.47814976 2026-01-04,18:04:35.000,4,11262204,-795,0,1767549874,13237.17951211999,375.99558894000074,54092.12180664001 2026-01-04,18:04:36.000,4,11262191,-795,0,1767549875,13237.30750201,376.0378837200042,54092.67378912001 2026-01-04,18:04:37.000,4,11262138,-795,0,1767549876,13237.24013890999,376.07312937000097,54092.5270596 2026-01-04,18:04:38.000,4,11262062,-795,0,1767549877,13237.401810349991,376.08017850000033,54092.88340272 2026-01-04,18:04:39.000,4,11262075,-795,0,1767549878,13237.428755590001,376.08017850000033,54092.91833832001 2026-01-04,18:04:40.000,4,11261983,-795,0,1767549879,13237.428755590001,376.10837501999777,54092.86244136 2026-01-04,18:04:41.000,4,11262023,-795,0,1767549880,13237.374865109996,376.0872276299997,54092.42923992 2026-01-04,18:04:42.000,4,11261941,-795,0,1767549881,13237.395074039996,376.10837501999777,54092.35936872 2026-01-04,18:04:43.000,4,11261926,-795,0,1767549882,13237.428755590001,376.12247328000376,54092.56898232 2026-01-04,18:04:44.000,4,11261868,-795,0,1767549883,13237.462437139991,376.17886631999863,54092.86244136 2026-01-04,18:04:45.000,4,11261833,-795,0,1767549884,13237.38833773,376.09427675999905,54092.778595920005 2026-01-04,18:04:46.000,4,11261823,-795,0,1767549885,13237.38833773,376.1295224100031,54092.8065444 2026-01-04,18:04:47.000,4,11261804,-795,0,1767549886,13237.401810349991,376.1295224100031,54092.946286800005 2026-01-04,18:04:48.000,4,11261724,-795,0,1767549887,13237.3681288,376.1365715400025,54092.93929968001 2026-01-04,18:04:49.000,4,11261709,-795,0,1767549888,13237.294029389996,376.07312937000097,54092.62487928001 2026-01-04,18:04:50.000,4,11261698,-795,0,1767549889,13237.253611529995,376.0378837200042,54092.46417552001 2026-01-04,18:04:51.000,4,11261639,-795,0,1767549890,13237.26034783999,376.04493285000353,54092.680776240006 2026-01-04,18:04:52.000,4,11261626,-795,0,1767549891,13237.26708415,376.0167363299988,54092.96026104001 2026-01-04,18:04:53.000,4,11261573,-795,0,1767549892,13237.26034783999,375.9673924200033,54093.10000344 2026-01-04,18:04:54.000,4,11261560,-795,0,1767549893,13237.233402599995,375.9673924200033,54093.05808072001 2026-01-04,18:04:55.000,4,11261522,-795,0,1767549894,13237.08520378,375.8828028600037,54092.77160880001 2026-01-04,18:04:56.000,4,11261456,-795,0,1767549895,13237.13909425999,375.87575373000436,54092.92532544 2026-01-04,18:04:57.000,4,11261410,-795,0,1767549896,13237.1660395,375.81231156000285,54092.666802 2026-01-04,18:04:58.000,4,11261395,-795,0,1767549897,13237.132357949995,375.8052624300035,54092.67378912001 2026-01-04,18:04:59.000,4,11261411,-795,0,1767549898,13237.1660395,375.78411503999814,54092.86942848001 2026-01-04,18:05:00.000,4,11261332,-795,0,1767549899,13237.051522229995,375.8052624300035,54092.86942848001 2026-01-04,18:05:01.000,4,11261326,-795,0,1767549900,13236.97742281999,375.7911641700048,54092.85545424 2026-01-04,18:05:02.000,4,11261332,-795,0,1767549901,13237.031313299995,375.78411503999814,54092.995196640004 2026-01-04,18:05:03.000,4,11261256,-795,0,1767549902,13236.99763174999,375.7911641700048,54093.07205496 2026-01-04,18:05:04.000,4,11261178,-795,0,1767549903,13237.011104369994,375.7911641700048,54093.04410648 2026-01-04,18:05:05.000,4,11261181,-795,0,1767549904,13236.883114479999,375.7347711300026,54092.35936872 2026-01-04,18:05:06.000,4,11261156,-795,0,1767549905,13236.89658709999,375.76296765000006,54092.54103384 2026-01-04,18:05:07.000,4,11261103,-795,0,1767549906,13236.856169239989,375.76296765000006,54092.65282776001 2026-01-04,18:05:08.000,4,11261083,-795,0,1767549907,13236.889850789994,375.81231156000285,54092.98820952001 2026-01-04,18:05:09.000,4,11261023,-795,0,1767549908,13236.923532339999,375.7911641700048,54093.0510936 2026-01-04,18:05:10.000,4,11261010,-795,0,1767549909,13236.856169239989,375.7700167799994,54092.946286800005 2026-01-04,18:05:11.000,4,11260961,-795,0,1767549910,13236.842696619999,375.7206728700039,54092.91833832001 2026-01-04,18:05:12.000,4,11260855,-795,0,1767549911,13236.862905549999,375.7206728700039,54093.02314512 2026-01-04,18:05:13.000,4,11260921,-795,0,1767549912,13236.856169239989,375.71362374000455,54092.70872472 2026-01-04,18:05:14.000,4,11260863,-795,0,1767549913,13236.842696619999,375.6924763499992,54092.69475048 2026-01-04,18:05:15.000,4,11260811,-795,0,1767549914,13236.782069829998,375.6431324400037,54092.63885352 2026-01-04,18:05:16.000,4,11260794,-795,0,1767549915,13236.856169239989,375.65018157000304,54092.91833832001 2026-01-04,18:05:17.000,4,11260781,-795,0,1767549916,13236.721443039998,375.62198504999833,54092.848467120006 2026-01-04,18:05:18.000,4,11260759,-795,0,1767549917,13236.95721388999,375.5937885300009,54093.1209648 2026-01-04,18:05:19.000,4,11260733,-795,0,1767549918,13236.923532339999,375.55149375000474,54093.113977680005 2026-01-04,18:05:20.000,4,11260711,-795,0,1767549919,13236.842696619999,375.48805158000323,54092.97423528 2026-01-04,18:05:21.000,4,11260620,-795,0,1767549920,13236.930268649994,375.4246094100017,54092.5969308 2026-01-04,18:05:22.000,4,11260600,-795,0,1767549921,13236.93700495999,375.3823146299983,54092.65282776001 2026-01-04,18:05:23.000,4,11260604,-795,0,1767549922,13237.05825853999,375.40346202000364,54093.065067840005 2026-01-04,18:05:24.000,4,11260523,-795,0,1767549923,13237.01784067999,375.3823146299983,54093.10000344 2026-01-04,18:05:25.000,4,11260533,-795,0,1767549924,13236.93700495999,375.34001985000214,54092.97423528 2026-01-04,18:05:26.000,4,11260477,-795,0,1767549925,13237.00436806,375.34001985000214,54093.07205496 2026-01-04,18:05:27.000,4,11260422,-795,0,1767549926,13237.09867639999,375.34001985000214,54093.22577160001 2026-01-04,18:05:28.000,4,11260344,-795,0,1767549927,13237.091940089995,375.3259215900034,54093.14891328 2026-01-04,18:05:29.000,4,11260375,-795,0,1767549928,13237.071731159995,375.34001985000214,54092.827505760004 2026-01-04,18:05:30.000,4,11260338,-795,0,1767549929,13237.01784067999,375.30477419999806,54092.65282776001 2026-01-04,18:05:31.000,4,11260296,-795,0,1767549930,13236.99763174999,375.3259215900034,54092.8764156 2026-01-04,18:05:32.000,4,11260279,-795,0,1767549931,13237.04478592,375.3611672400002,54093.14891328 2026-01-04,18:05:33.000,4,11260256,-795,0,1767549932,13237.071731159995,375.3964128900043,54093.22577160001 2026-01-04,18:05:34.000,4,11260176,-795,0,1767549933,13237.01784067999,375.40346202000364,54093.20481024001 2026-01-04,18:05:35.000,4,11260199,-795,0,1767549934,13236.943741269999,375.3823146299983,54092.91833832001 2026-01-04,18:05:36.000,4,11260085,-795,0,1767549935,13236.97742281999,375.4316585400011,54093.07904208 2026-01-04,18:05:37.000,4,11260041,-795,0,1767549936,13236.91679602999,375.410511150003,54092.76462168 2026-01-04,18:05:38.000,4,11260058,-795,0,1767549937,13236.903323409999,375.4316585400011,54092.95327392 2026-01-04,18:05:39.000,4,11260043,-795,0,1767549938,13236.883114479999,375.4669041899979,54093.25372008001 2026-01-04,18:05:40.000,4,11259972,-795,0,1767549939,13236.761860899998,375.4457567999998,54093.183848880006 2026-01-04,18:05:41.000,4,11259995,-795,0,1767549940,13236.775333519989,375.4457567999998,54093.17686176001 2026-01-04,18:05:42.000,4,11259916,-795,0,1767549941,13236.734915659988,375.55149375000474,54093.26769432 2026-01-04,18:05:43.000,4,11259912,-795,0,1767549942,13236.734915659988,375.53739548999874,54093.21878448 2026-01-04,18:05:44.000,4,11259783,-795,0,1767549943,13236.714706729988,375.56559201000346,54093.190836 2026-01-04,18:05:45.000,4,11259847,-795,0,1767549944,13236.559771599997,375.5091989700013,54092.63186640001 2026-01-04,18:05:46.000,4,11259777,-795,0,1767549945,13236.593453150002,375.5796902700022,54092.827505760004 2026-01-04,18:05:47.000,4,11259791,-795,0,1767549946,13236.539562669997,375.61493591999897,54093.07205496 2026-01-04,18:05:48.000,4,11259748,-795,0,1767549947,13236.600189459998,375.65018157000304,54093.27468144001 2026-01-04,18:05:49.000,4,11259692,-795,0,1767549948,13236.593453150002,375.6713289600011,54093.330578400004 2026-01-04,18:05:50.000,4,11259682,-795,0,1767549949,13236.593453150002,375.71362374000455,54093.20481024001 2026-01-04,18:05:51.000,4,11259605,-795,0,1767549950,13236.539562669997,375.7065746099979,54093.17686176001 2026-01-04,18:05:52.000,4,11259500,-795,0,1767549951,13236.579980529998,375.72772200000327,54093.14192616 2026-01-04,18:05:53.000,4,11259538,-795,0,1767549952,13236.600189459998,375.68542721999984,54092.95327392 2026-01-04,18:05:54.000,4,11259532,-795,0,1767549953,13236.586716839993,375.7065746099979,54092.946286800005 2026-01-04,18:05:55.000,4,11259502,-795,0,1767549954,13236.512617430002,375.69952547999856,54092.9812224 2026-01-04,18:05:56.000,4,11259461,-795,0,1767549955,13236.512617430002,375.71362374000455,54093.113977680005 2026-01-04,18:05:57.000,4,11259448,-795,0,1767549956,13236.613662080003,375.6783780900005,54093.23974584 2026-01-04,18:05:58.000,4,11259423,-795,0,1767549957,13236.687761489993,375.60083766000025,54093.29564280001 2026-01-04,18:05:59.000,4,11259346,-795,0,1767549958,13236.660816249998,375.5091989700013,54093.1209648 2026-01-04,18:06:00.000,4,11259298,-795,0,1767549959,13236.788806139994,375.4316585400011,54092.96026104001 2026-01-04,18:06:01.000,4,11259334,-795,0,1767549960,13236.829223999994,375.48805158000323,54092.659814880004 2026-01-04,18:06:02.000,4,11259213,-795,0,1767549961,13236.849432929994,375.5444446199981,54092.70173760001 2026-01-04,18:06:03.000,4,11259270,-795,0,1767549962,13236.822487689999,375.6360833100043,54093.162887520004 2026-01-04,18:06:04.000,4,11259206,-795,0,1767549963,13236.829223999994,375.6713289600011,54093.232758720005 2026-01-04,18:06:06.000,4,11259116,-795,0,1767549965,13236.748388279993,375.6431324400037,54093.190836 2026-01-04,18:06:07.000,4,11259084,-795,0,1767549966,13236.802278759998,375.6290341799977,54093.32359128001 2026-01-04,18:06:08.000,4,11259014,-795,0,1767549967,13236.802278759998,375.58673940000153,54093.07205496 2026-01-04,18:06:09.000,4,11259065,-795,0,1767549968,13236.775333519989,375.52329723,54092.95327392 2026-01-04,18:06:10.000,4,11259014,-795,0,1767549969,13236.734915659988,375.52329723,54092.946286800005 2026-01-04,18:06:11.000,4,11258957,-795,0,1767549970,13236.728179349993,375.48805158000323,54093.21179736 2026-01-04,18:06:12.000,4,11258910,-795,0,1767549971,13236.755124589989,375.5091989700013,54093.40743672 2026-01-04,18:06:13.000,4,11258920,-795,0,1767549972,13236.795542449989,375.48100245000387,54093.45634656 2026-01-04,18:06:14.000,4,11258863,-795,0,1767549973,13236.768597209993,375.4457567999998,54093.37948824 2026-01-04,18:06:15.000,4,11258880,-795,0,1767549974,13236.728179349993,375.3964128900043,54093.351539760006 2026-01-04,18:06:16.000,4,11258784,-795,0,1767549975,13236.681025179998,375.29067593999935,54092.75763456 2026-01-04,18:06:17.000,4,11258770,-795,0,1767549976,13236.694497799988,375.30477419999806,54092.98820952001 2026-01-04,18:06:18.000,4,11258735,-795,0,1767549977,13236.667552559993,375.29067593999935,54092.95327392 2026-01-04,18:06:19.000,4,11258717,-795,0,1767549978,13236.654079939988,375.2483811600032,54093.22577160001 2026-01-04,18:06:20.000,4,11258672,-795,0,1767549979,13236.694497799988,375.2483811600032,54093.4353852 2026-01-04,18:06:21.000,4,11258660,-795,0,1767549980,13236.620398389998,375.1990372500004,54093.15590040001 2026-01-04,18:06:22.000,4,11258552,-795,0,1767549981,13236.627134699993,375.2201846399985,54093.37948824 2026-01-04,18:06:23.000,4,11258557,-795,0,1767549982,13236.613662080003,375.19198812000104,54093.21878448 2026-01-04,18:06:24.000,4,11258483,-795,0,1767549983,13236.654079939988,375.14264420999825,54092.9812224 2026-01-04,18:06:25.000,4,11258483,-795,0,1767549984,13236.627134699993,375.1496933400049,54093.03013224 2026-01-04,18:06:26.000,4,11258474,-795,0,1767549985,13236.512617430002,375.12854594999953,54092.62487928001 2026-01-04,18:06:27.000,4,11258446,-795,0,1767549986,13236.613662080003,375.1637916000036,54093.10699056001 2026-01-04,18:06:28.000,4,11258400,-795,0,1767549987,13236.579980529998,375.17084073000296,54093.15590040001 2026-01-04,18:06:29.000,4,11258378,-795,0,1767549988,13236.654079939988,375.1849389900017,54093.32359128001 2026-01-04,18:06:30.000,4,11258335,-795,0,1767549989,13236.687761489993,375.2131355099991,54093.28865568 2026-01-04,18:06:31.000,4,11258295,-795,0,1767549990,13236.694497799988,375.22723376999784,54093.32359128001 2026-01-04,18:06:32.000,4,11258250,-795,0,1767549991,13236.606925769993,375.2131355099991,54092.8764156 2026-01-04,18:06:33.000,4,11258154,-795,0,1767549992,13236.654079939988,375.2483811600032,54092.827505760004 2026-01-04,18:06:34.000,4,11258203,-795,0,1767549993,13236.681025179998,375.2765776800006,54092.96724816001 2026-01-04,18:06:35.000,4,11258124,-795,0,1767549994,13236.687761489993,375.34001985000214,54093.351539760006 2026-01-04,18:06:36.000,4,11258156,-795,0,1767549995,13236.573244220002,375.3682163699996,54093.2607072 2026-01-04,18:06:37.000,4,11258068,-795,0,1767549996,13236.654079939988,375.3682163699996,54093.14192616 2026-01-04,18:06:38.000,4,11258048,-795,0,1767549997,13236.707970419993,375.410511150003,54093.37948824 2026-01-04,18:06:39.000,4,11258056,-795,0,1767549998,13236.728179349993,375.41756028000236,54093.14891328 2026-01-04,18:06:40.000,4,11257944,-795,0,1767549999,13236.788806139994,375.4457567999998,54093.13493904001 2026-01-04,18:06:41.000,4,11257956,-795,0,1767550000,13236.768597209993,375.4951007100026,54092.946286800005 2026-01-04,18:06:42.000,4,11257971,-795,0,1767550001,13236.788806139994,375.50214984000195,54093.113977680005 2026-01-04,18:06:43.000,4,11257934,-795,0,1767550002,13236.788806139994,375.55149375000474,54093.330578400004 2026-01-04,18:06:44.000,4,11257908,-795,0,1767550003,13236.815751379989,375.60083766000025,54093.46333368001 2026-01-04,18:06:45.000,4,11257855,-795,0,1767550004,13236.856169239989,375.5796902700022,54093.49128216001 2026-01-04,18:06:46.000,4,11257818,-795,0,1767550005,13236.741651969998,375.60083766000025,54093.23974584 2026-01-04,18:06:47.000,4,11257786,-795,0,1767550006,13236.795542449989,375.66427983000176,54093.39346248001 2026-01-04,18:06:48.000,4,11257697,-795,0,1767550007,13236.842696619999,375.6431324400037,54093.0510936 2026-01-04,18:06:49.000,4,11257712,-795,0,1767550008,13236.835960309989,375.6431324400037,54093.04410648 2026-01-04,18:06:50.000,4,11257669,-795,0,1767550009,13236.761860899998,375.6290341799977,54093.0510936 2026-01-04,18:06:51.000,4,11257637,-795,0,1767550010,13236.775333519989,375.6290341799977,54093.232758720005 2026-01-04,18:06:52.000,4,11257650,-795,0,1767550011,13236.768597209993,375.58673940000153,54093.12795192001 2026-01-04,18:06:53.000,4,11257607,-795,0,1767550012,13236.815751379989,375.51624810000067,54093.232758720005 2026-01-04,18:06:54.000,4,11257528,-795,0,1767550013,13236.755124589989,375.52329723,54093.25372008001 2026-01-04,18:06:55.000,4,11257529,-795,0,1767550014,13236.701234109998,375.5444446199981,54093.22577160001 2026-01-04,18:06:56.000,4,11257436,-795,0,1767550015,13236.573244220002,375.5444446199981,54092.680776240006 2026-01-04,18:06:57.000,4,11257478,-795,0,1767550016,13236.620398389998,375.5796902700022,54092.76462168 2026-01-04,18:06:58.000,4,11257341,-795,0,1767550017,13236.647343629993,375.65018157000304,54092.98820952001 2026-01-04,18:06:59.000,4,11257351,-795,0,1767550018,13236.768597209993,375.66427983000176,54093.28865568 2026-01-04,18:07:00.000,4,11257362,-795,0,1767550019,13236.788806139994,375.66427983000176,54093.38647536 2026-01-04,18:07:01.000,4,11257369,-795,0,1767550020,13236.856169239989,375.65018157000304,54093.42839808 2026-01-04,18:07:02.000,4,11257286,-795,0,1767550021,13236.862905549999,375.6290341799977,54093.34455264001 2026-01-04,18:07:03.000,4,11257266,-795,0,1767550022,13236.990895439994,375.62198504999833,54093.49128216001 2026-01-04,18:07:04.000,4,11257132,-795,0,1767550023,13237.031313299995,375.56559201000346,54093.10699056001 2026-01-04,18:07:05.000,4,11257221,-795,0,1767550024,13237.03804960999,375.5444446199981,54093.10000344 2026-01-04,18:07:06.000,4,11257135,-795,0,1767550025,13237.05825853999,375.51624810000067,54093.17686176001 2026-01-04,18:07:07.000,4,11257118,-795,0,1767550026,13237.07846746999,375.4951007100026,54093.37948824 2026-01-04,18:07:08.000,4,11257088,-795,0,1767550027,13237.192984739995,375.4457567999998,54093.54717912 2026-01-04,18:07:09.000,4,11257063,-795,0,1767550028,13237.18624843,375.3611672400002,54093.58910184001 2026-01-04,18:07:10.000,4,11257038,-795,0,1767550029,13237.21992997999,375.34001985000214,54093.52621776 2026-01-04,18:07:11.000,4,11256989,-795,0,1767550030,13237.172775809995,375.2624794200019,54093.39346248001 2026-01-04,18:07:12.000,4,11256896,-795,0,1767550031,13237.213193669995,375.2131355099991,54093.25372008001 2026-01-04,18:07:13.000,4,11256926,-795,0,1767550032,13237.24013890999,375.1778898600023,54093.19782312 2026-01-04,18:07:14.000,4,11256907,-795,0,1767550033,13237.19972104999,375.17084073000296,54093.54019200001 2026-01-04,18:07:15.000,4,11256839,-795,0,1767550034,13237.192984739995,375.10739856000146,54093.41442384 2026-01-04,18:07:16.000,4,11256826,-795,0,1767550035,13237.17951211999,374.9875633499978,54093.22577160001 2026-01-04,18:07:17.000,4,11256763,-795,0,1767550036,13237.26034783999,374.9170720500042,54093.52621776 2026-01-04,18:07:18.000,4,11256757,-795,0,1767550037,13237.32097462999,374.8677281400014,54093.62403744 2026-01-04,18:07:19.000,4,11256765,-795,0,1767550038,13237.34791987,374.81133509999927,54093.498269280004 2026-01-04,18:07:20.000,4,11256698,-795,0,1767550039,13237.38833773,374.74789292999776,54093.37250112001 2026-01-04,18:07:21.000,4,11256658,-795,0,1767550040,13237.401810349991,374.6914998900029,54093.183848880006 2026-01-04,18:07:22.000,4,11256640,-795,0,1767550041,13237.361392489991,374.7267455399997,54093.51224352001 2026-01-04,18:07:23.000,4,11256612,-795,0,1767550042,13237.516327619996,374.621008590002,54093.5751276 2026-01-04,18:07:24.000,4,11256553,-795,0,1767550043,13237.543272859992,374.5928120700046,54093.63801168001 2026-01-04,18:07:25.000,4,11256550,-795,0,1767550044,13237.570218100002,374.5928120700046,54093.54717912 2026-01-04,18:07:26.000,4,11256494,-795,0,1767550045,13237.509591310001,374.58576293999795,54093.54019200001 2026-01-04,18:07:27.000,4,11256469,-795,0,1767550046,13237.610635960002,374.5575664200005,54093.34455264001 2026-01-04,18:07:28.000,4,11256404,-795,0,1767550047,13237.617372269997,374.57166467999923,54093.38647536 2026-01-04,18:07:29.000,4,11256442,-795,0,1767550048,13237.651053820002,374.5928120700046,54093.45634656 2026-01-04,18:07:30.000,4,11256319,-795,0,1767550049,13237.677999059997,374.59986120000394,54093.7498056 2026-01-04,18:07:31.000,4,11256330,-795,0,1767550050,13237.597163339997,374.64920510999946,54093.5751276 2026-01-04,18:07:32.000,4,11256315,-795,0,1767550051,13237.617372269997,374.6633033699982,54093.60307608 2026-01-04,18:07:33.000,4,11256264,-795,0,1767550052,13237.630844890002,374.7055981500016,54093.65897304001 2026-01-04,18:07:34.000,4,11256252,-795,0,1767550053,13237.664526439992,374.71264728000097,54093.81268968 2026-01-04,18:07:35.000,4,11256211,-795,0,1767550054,13237.637581199997,374.6914998900029,54093.42141096001 2026-01-04,18:07:36.000,4,11256195,-795,0,1767550055,13237.529800240001,374.69854902000225,54093.24673296 2026-01-04,18:07:37.000,4,11256158,-795,0,1767550056,13237.583690719992,374.6914998900029,54093.32359128001 2026-01-04,18:07:38.000,4,11256123,-795,0,1767550057,13237.570218100002,374.7267455399997,54093.65897304001 2026-01-04,18:07:39.000,4,11256127,-795,0,1767550058,13237.576954409997,374.7549420600044,54093.74281848 2026-01-04,18:07:40.000,4,11256062,-795,0,1767550059,13237.597163339997,374.7549420600044,54093.77076696 2026-01-04,18:07:41.000,4,11256047,-795,0,1767550060,13237.583690719992,374.76199119000376,54093.70788288001 2026-01-04,18:07:42.000,4,11255987,-795,0,1767550061,13237.523063929992,374.74789292999776,54093.77775408001 2026-01-04,18:07:43.000,4,11255960,-795,0,1767550062,13237.583690719992,374.69854902000225,54093.5751276 2026-01-04,18:07:44.000,4,11255919,-795,0,1767550063,13237.617372269997,374.69854902000225,54093.46333368001 2026-01-04,18:07:45.000,4,11255896,-795,0,1767550064,13237.529800240001,374.7196964100003,54093.498269280004 2026-01-04,18:07:46.000,4,11255890,-795,0,1767550065,13237.435491899996,374.7549420600044,54093.45634656 2026-01-04,18:07:47.000,4,11255823,-795,0,1767550066,13237.442228209991,374.7549420600044,54093.63801168001 2026-01-04,18:07:48.000,4,11255808,-795,0,1767550067,13237.502854999992,374.73379466999904,54093.76377984 2026-01-04,18:07:49.000,4,11255725,-795,0,1767550068,13237.536536549997,374.73379466999904,54093.84762528001 2026-01-04,18:07:50.000,4,11255722,-795,0,1767550069,13237.550009170001,374.7267455399997,54093.79172832 2026-01-04,18:07:51.000,4,11255702,-795,0,1767550070,13237.523063929992,374.76199119000376,54093.37250112001 2026-01-04,18:07:52.000,4,11255598,-795,0,1767550071,13237.563481789992,374.69854902000225,54093.498269280004 2026-01-04,18:07:53.000,4,11255626,-795,0,1767550072,13237.570218100002,374.7408437999984,54093.54019200001 2026-01-04,18:07:54.000,4,11255595,-795,0,1767550073,13237.610635960002,374.7267455399997,54093.72884424001 2026-01-04,18:07:55.000,4,11255587,-795,0,1767550074,13237.624108579992,374.73379466999904,54093.67993440001 2026-01-04,18:07:56.000,4,11255540,-795,0,1767550075,13237.563481789992,374.74789292999776,54093.5052564 2026-01-04,18:07:57.000,4,11255497,-795,0,1767550076,13237.597163339997,374.7196964100003,54093.62403744 2026-01-04,18:07:58.000,4,11255469,-795,0,1767550077,13237.738625849997,374.67740163000417,54093.86159952 2026-01-04,18:07:59.000,4,11255430,-795,0,1767550078,13237.792516330002,374.6633033699982,54093.56115336001 2026-01-04,18:08:00.000,4,11255379,-795,0,1767550079,13237.839670499998,374.621008590002,54093.53320488 2026-01-04,18:08:01.000,4,11255389,-795,0,1767550080,13237.805988949993,374.61395946000266,54093.519230640006 2026-01-04,18:08:02.000,4,11255331,-795,0,1767550081,13237.859879429998,374.5787138099986,54093.854612400006 2026-01-04,18:08:03.000,4,11255343,-795,0,1767550082,13237.947451459993,374.55051729000115,54093.91749648 2026-01-04,18:08:04.000,4,11255321,-795,0,1767550083,13237.954187769988,374.51527164000436,54093.9594192 2026-01-04,18:08:05.000,4,11255286,-795,0,1767550084,13237.947451459993,374.50117337999836,54093.87557376001 2026-01-04,18:08:06.000,4,11255221,-795,0,1767550085,13237.900297289998,374.4800259900003,54093.71487 2026-01-04,18:08:07.000,4,11255251,-795,0,1767550086,13237.974396699989,374.42363294999814,54093.5751276 2026-01-04,18:08:08.000,4,11255144,-795,0,1767550087,13237.967660389993,374.36723991000326,54093.62403744 2026-01-04,18:08:09.000,4,11255121,-795,0,1767550088,13237.866615739993,374.38838730000134,54093.70089576 2026-01-04,18:08:10.000,4,11255086,-795,0,1767550089,13237.913769909988,374.4306820800048,54093.84063816 2026-01-04,18:08:11.000,4,11255039,-795,0,1767550090,13237.866615739993,374.50117337999836,54093.63801168001 2026-01-04,18:08:12.000,4,11255059,-795,0,1767550091,13237.927242529993,374.5928120700046,54093.6449988 2026-01-04,18:08:13.000,4,11255041,-795,0,1767550092,13238.149540759994,374.57166467999923,54093.81268968 2026-01-04,18:08:14.000,4,11254983,-795,0,1767550093,13238.2438491,374.4306820800048,54093.854612400006 2026-01-04,18:08:15.000,4,11254981,-795,0,1767550094,13238.270794339995,374.3178960000005,54093.58910184001 2026-01-04,18:08:16.000,4,11254876,-795,0,1767550095,13238.095650279989,374.2756012200043,54093.46333368001 2026-01-04,18:08:17.000,4,11254877,-795,0,1767550096,13238.142804449999,374.2826503500037,54093.74281848 2026-01-04,18:08:18.000,4,11254828,-795,0,1767550097,13238.075441349989,374.2333064400009,54093.94544496001 2026-01-04,18:08:19.000,4,11254810,-795,0,1767550098,13238.061968729999,374.2685520899977,54093.99435480001 2026-01-04,18:08:20.000,4,11254764,-795,0,1767550099,13238.041759799999,374.25445382999897,54094.071213120005 2026-01-04,18:08:21.000,4,11254715,-795,0,1767550100,13238.035023489989,374.2474046999996,54093.98038056 2026-01-04,18:08:22.000,4,11254704,-795,0,1767550101,13238.041759799999,374.1980607900041,54093.903522240005 2026-01-04,18:08:23.000,4,11254689,-795,0,1767550102,13237.940715149998,374.21920818000217,54093.84063816 2026-01-04,18:08:24.000,4,11254652,-795,0,1767550103,13238.008078249994,374.0993729699985,54093.67993440001 2026-01-04,18:08:25.000,4,11254641,-795,0,1767550104,13238.021550869998,374.1275694900032,54094.04326464001 2026-01-04,18:08:26.000,4,11254560,-795,0,1767550105,13237.954187769988,374.050029060003,54093.75679272001 2026-01-04,18:08:27.000,4,11254549,-795,0,1767550106,13237.981133009998,374.05707819000236,54093.952432080005 2026-01-04,18:08:28.000,4,11254538,-795,0,1767550107,13238.021550869998,374.0218325399983,54094.07820024 2026-01-04,18:08:29.000,4,11254488,-795,0,1767550108,13238.055232419989,374.0147834099989,54094.071213120005 2026-01-04,18:08:30.000,4,11254430,-795,0,1767550109,13238.061968729999,373.97953776000213,54093.784741200005 2026-01-04,18:08:31.000,4,11254407,-795,0,1767550110,13238.061968729999,373.9513412400047,54093.60307608 2026-01-04,18:08:32.000,4,11254381,-795,0,1767550111,13238.142804449999,373.9019973300019,54093.75679272001 2026-01-04,18:08:33.000,4,11254340,-795,0,1767550112,13238.068705039994,373.9513412400047,54094.06422600001 2026-01-04,18:08:34.000,4,11254325,-795,0,1767550113,13238.075441349989,373.94429210999806,54094.08518736 2026-01-04,18:08:35.000,4,11254278,-795,0,1767550114,13238.028287179994,373.95839037000405,54093.854612400006 2026-01-04,18:08:36.000,4,11254255,-795,0,1767550115,13237.987869319993,373.94429210999806,54093.7498056 2026-01-04,18:08:37.000,4,11254219,-795,0,1767550116,13238.061968729999,373.9724886300028,54094.01531616001 2026-01-04,18:08:38.000,4,11254203,-795,0,1767550117,13238.15627706999,373.9160955900006,54093.833651040004 2026-01-04,18:08:39.000,4,11254178,-795,0,1767550118,13238.102386589999,373.9372429799987,54093.84762528001 2026-01-04,18:08:40.000,4,11254129,-715,0,1767550119,13238.149540759994,373.95839037000405,54093.903522240005 2026-01-04,18:08:41.000,4,11254043,-795,0,1767550120,13238.109122899994,373.9724886300028,54093.93147072 2026-01-04,18:08:42.000,4,11254088,-795,0,1767550121,13238.129331829994,373.94429210999806,54094.08518736 2026-01-04,18:08:43.000,4,11254036,-795,0,1767550122,13238.129331829994,373.9654395000034,54094.21095552001 2026-01-04,18:08:44.000,4,11254044,-795,0,1767550123,13238.163013379999,373.94429210999806,54094.21794264 2026-01-04,18:08:45.000,4,11253974,-795,0,1767550124,13238.068705039994,373.9513412400047,54094.13409720001 2026-01-04,18:08:46.000,4,11253964,-795,0,1767550125,13238.001341939998,373.8526534199991,54093.60307608 2026-01-04,18:08:47.000,4,11253902,-795,0,1767550126,13238.102386589999,373.84560428999976,54093.87557376001 2026-01-04,18:08:48.000,4,11253865,-795,0,1767550127,13238.129331829994,373.8033095100036,54094.10614872 2026-01-04,18:08:49.000,4,11253856,-795,0,1767550128,13238.095650279989,373.81035864000296,54094.23191688001 2026-01-04,18:08:50.000,4,11253819,-795,0,1767550129,13238.11585920999,373.73281821000273,54094.22492976 2026-01-04,18:08:51.000,4,11253818,-795,0,1767550130,13238.041759799999,373.71167082000466,54094.07820024 2026-01-04,18:08:52.000,4,11253743,-795,0,1767550131,13238.001341939998,373.6764251700006,54094.08518736 2026-01-04,18:08:53.000,4,11253685,-795,0,1767550132,13238.082177659999,373.66232691000187,54094.19698128 2026-01-04,18:08:54.000,4,11253702,-795,0,1767550133,13238.102386589999,373.52134431000013,54093.98038056 2026-01-04,18:08:55.000,4,11253667,-795,0,1767550134,13238.041759799999,373.50019692000205,54093.952432080005 2026-01-04,18:08:56.000,4,11253601,-795,0,1767550135,13237.940715149998,373.4579021399986,54093.9594192 2026-01-04,18:08:57.000,4,11253609,-795,0,1767550136,13237.954187769988,373.4297056200012,54094.169032800004 2026-01-04,18:08:58.000,4,11253549,-795,0,1767550137,13238.021550869998,373.37331257999904,54094.071213120005 2026-01-04,18:08:59.000,4,11253535,-795,0,1767550138,13238.048496109994,373.31691954000416,54094.04326464001 2026-01-04,18:09:00.000,4,11253489,-795,0,1767550139,13238.008078249994,373.27462476000073,54094.26685248 2026-01-04,18:09:01.000,4,11253454,-795,0,1767550140,13238.061968729999,373.25347737000266,54094.10614872 2026-01-04,18:09:02.000,4,11253454,-795,0,1767550141,13238.014814559989,373.22528084999794,54093.952432080005 2026-01-04,18:09:03.000,4,11253429,-795,0,1767550142,13237.987869319993,373.1829860700018,54093.87557376001 2026-01-04,18:09:04.000,4,11253334,-795,0,1767550143,13237.994605629989,373.1829860700018,54094.23191688001 2026-01-04,18:09:05.000,4,11253364,-795,0,1767550144,13238.008078249994,373.16888781000307,54094.19698128 2026-01-04,18:09:06.000,4,11253296,-795,0,1767550145,13237.866615739993,373.1195439000003,54093.9594192 2026-01-04,18:09:07.000,4,11253257,-795,0,1767550146,13237.880088359998,373.1477404199977,54094.06422600001 2026-01-04,18:09:08.000,4,11253238,-795,0,1767550147,13237.819461569998,373.09134738000284,54094.13409720001 2026-01-04,18:09:09.000,4,11253208,-795,0,1767550148,13237.839670499998,373.1124947700009,54093.94544496001 2026-01-04,18:09:10.000,4,11253197,-795,0,1767550149,13237.785780019993,373.0842982500035,54093.79172832 2026-01-04,18:09:11.000,4,11253159,-795,0,1767550150,13237.738625849997,373.10544564000156,54093.77775408001 2026-01-04,18:09:12.000,4,11253120,-795,0,1767550151,13237.731889540002,373.12659302999964,54094.18300704001 2026-01-04,18:09:13.000,4,11253047,-795,0,1767550152,13237.677999059997,373.133642159999,54094.21095552001 2026-01-04,18:09:14.000,4,11253091,-795,0,1767550153,13237.677999059997,373.14069128999836,54094.23191688001 2026-01-04,18:09:15.000,4,11253039,-795,0,1767550154,13237.597163339997,373.17593694000243,54094.05025176 2026-01-04,18:09:16.000,4,11252929,-795,0,1767550155,13237.509591310001,373.15478955000435,54093.96640632001 2026-01-04,18:09:17.000,4,11252940,-795,0,1767550156,13237.570218100002,373.19003520000115,54093.854612400006 2026-01-04,18:09:18.000,4,11252940,-795,0,1767550157,13237.570218100002,373.1829860700018,54093.96640632001 2026-01-04,18:09:19.000,4,11252924,-795,0,1767550158,13237.516327619996,373.1970843300005,54093.9594192 2026-01-04,18:09:20.000,4,11252850,-795,0,1767550159,13237.550009170001,373.19003520000115,54094.30178808001 2026-01-04,18:09:21.000,4,11252849,-795,0,1767550160,13237.462437139991,373.1970843300005,54094.09217448001 2026-01-04,18:09:22.000,4,11252758,-795,0,1767550161,13237.469173450001,373.1970843300005,54094.19698128 2026-01-04,18:09:23.000,4,11252774,-795,0,1767550162,13237.516327619996,373.2323299800046,54094.39960776001 2026-01-04,18:09:24.000,4,11252754,-795,0,1767550163,13237.496118689996,373.1829860700018,54093.93845784 2026-01-04,18:09:25.000,4,11252728,-795,0,1767550164,13237.442228209991,373.20413345999987,54093.91749648 2026-01-04,18:09:26.000,4,11252698,-795,0,1767550165,13237.40854666,373.1970843300005,54093.72185712 2026-01-04,18:09:27.000,4,11252667,-795,0,1767550166,13237.536536549997,373.17593694000243,54094.022303280006 2026-01-04,18:09:28.000,4,11252614,-795,0,1767550167,13237.550009170001,373.19003520000115,54094.336723680004 2026-01-04,18:09:29.000,4,11252610,-795,0,1767550168,13237.502854999992,373.20413345999987,54094.36467216 2026-01-04,18:09:30.000,4,11252556,-795,0,1767550169,13237.529800240001,373.20413345999987,54094.35069792001 2026-01-04,18:09:31.000,4,11252531,-795,0,1767550170,13237.489382380001,373.22528084999794,54094.21794264 2026-01-04,18:09:32.000,4,11252484,-795,0,1767550171,13237.415282969996,373.2464282400033,54094.23191688001 2026-01-04,18:09:33.000,4,11252482,-795,0,1767550172,13237.543272859992,373.20413345999987,54094.0292904 2026-01-04,18:09:34.000,4,11252474,-795,0,1767550173,13237.536536549997,373.25347737000266,54094.071213120005 2026-01-04,18:09:35.000,4,11252383,-795,0,1767550174,13237.576954409997,373.260526500002,54094.16204568001 2026-01-04,18:09:36.000,4,11252343,-795,0,1767550175,13237.395074039996,373.27462476000073,54094.08518736 2026-01-04,18:09:37.000,4,11252332,-795,0,1767550176,13237.509591310001,373.2816738900001,54094.22492976 2026-01-04,18:09:38.000,4,11252284,-795,0,1767550177,13237.502854999992,373.30282127999817,54094.24589112 2026-01-04,18:09:39.000,4,11252273,-795,0,1767550178,13237.509591310001,373.33806693000224,54094.37165928 2026-01-04,18:09:40.000,4,11252272,-795,0,1767550179,13237.502854999992,373.3592143200003,54094.357685040006 2026-01-04,18:09:41.000,4,11252260,-795,0,1767550180,13237.435491899996,373.3239686700035,54093.97339344001 2026-01-04,18:09:42.000,4,11252188,-795,0,1767550181,13237.475909759996,373.3451160600016,54093.98736768 2026-01-04,18:09:43.000,4,11252153,-795,0,1767550182,13237.543272859992,373.3944599700044,54094.2738396 2026-01-04,18:09:44.000,4,11252128,-795,0,1767550183,13237.469173450001,373.3662634499997,54094.413582 2026-01-04,18:09:45.000,4,11252113,-795,0,1767550184,13237.435491899996,373.3592143200003,54094.413582 2026-01-04,18:09:46.000,4,11252026,-795,0,1767550185,13237.314238319996,373.33806693000224,54094.17601992 2026-01-04,18:09:47.000,4,11252056,-795,0,1767550186,13237.361392489991,373.3662634499997,54094.25986536001 2026-01-04,18:09:48.000,4,11251989,-795,0,1767550187,13237.354656179996,373.30282127999817,54094.25287824 2026-01-04,18:09:49.000,4,11251949,-795,0,1767550188,13237.314238319996,373.28872301999945,54094.04326464001 2026-01-04,18:09:50.000,4,11251933,-795,0,1767550189,13237.294029389996,373.2323299800046,54093.97339344001 2026-01-04,18:09:51.000,4,11251895,-795,0,1767550190,13237.26034783999,373.25347737000266,54094.10614872 2026-01-04,18:09:52.000,4,11251795,-795,0,1767550191,13237.294029389996,373.19003520000115,54094.26685248 2026-01-04,18:09:53.000,4,11251806,-795,0,1767550192,13237.28055676999,373.15478955000435,54094.32274944 2026-01-04,18:09:54.000,4,11251783,-795,0,1767550193,13237.28729308,373.15478955000435,54094.30178808001 2026-01-04,18:09:55.000,4,11251776,-795,0,1767550194,13237.22666629,373.12659302999964,54094.17601992 2026-01-04,18:09:56.000,4,11251760,-795,0,1767550195,13237.13909425999,373.09134738000284,54093.86159952 2026-01-04,18:09:57.000,4,11251712,-795,0,1767550196,13237.19972104999,373.0561017299988,54093.9594192 2026-01-04,18:09:58.000,4,11251670,-795,0,1767550197,13237.273820459995,372.9997086900039,54094.05025176 2026-01-04,18:09:59.000,4,11251603,-795,0,1767550198,13237.213193669995,373.04200347000005,54094.238904000005 2026-01-04,18:10:00.000,4,11251606,-795,0,1767550199,13237.21992997999,373.0490525999994,54094.31576232 2026-01-04,18:10:01.000,4,11251582,-795,0,1767550200,13237.152566879995,373.0138069500026,54094.11313584001 2026-01-04,18:10:02.000,4,11251597,-795,0,1767550201,13237.21992997999,372.9997086900039,54094.24589112 2026-01-04,18:10:03.000,4,11251538,-795,0,1767550202,13237.213193669995,372.99265956000454,54094.31576232 2026-01-04,18:10:04.000,4,11251492,-795,0,1767550203,13237.233402599995,372.9644630399998,54094.22492976 2026-01-04,18:10:05.000,4,11251502,-795,0,1767550204,13237.19972104999,372.9503647800011,54094.03627752 2026-01-04,18:10:06.000,4,11251475,-795,0,1767550205,13237.132357949995,372.9715121699992,54093.903522240005 2026-01-04,18:10:07.000,4,11251366,-795,0,1767550206,13237.233402599995,372.9644630399998,54094.44153048 2026-01-04,18:10:08.000,4,11251324,-795,0,1767550207,13237.24687522,372.9715121699992,54094.46947896001 2026-01-04,18:10:09.000,4,11251359,-795,0,1767550208,13237.26708415,372.9362665200024,54094.39262064 2026-01-04,18:10:10.000,4,11251344,-795,0,1767550209,13237.20645736,372.9503647800011,54094.44851760001 2026-01-04,18:10:11.000,4,11251332,-795,0,1767550210,13237.20645736,372.9080699999977,54094.32973656001 2026-01-04,18:10:12.000,4,11251234,-795,0,1767550211,13237.20645736,372.8516769600028,54093.9594192 2026-01-04,18:10:13.000,4,11251224,-795,0,1767550212,13237.28055676999,372.8516769600028,54094.25986536001 2026-01-04,18:10:14.000,4,11251189,-795,0,1767550213,13237.334447249996,372.8234804399981,54094.19698128 2026-01-04,18:10:15.000,4,11251147,-795,0,1767550214,13237.28729308,372.8516769600028,54094.49044032 2026-01-04,18:10:16.000,4,11251075,-795,0,1767550215,13237.172775809995,372.7388908799985,54094.169032800004 2026-01-04,18:10:17.000,4,11251090,-795,0,1767550216,13237.253611529995,372.76003827000386,54094.36467216 2026-01-04,18:10:18.000,4,11251036,-795,0,1767550217,13237.24687522,372.71774349000043,54094.336723680004 2026-01-04,18:10:19.000,4,11250990,-795,0,1767550218,13237.294029389996,372.6754487100043,54094.49742744001 2026-01-04,18:10:20.000,4,11251022,-795,0,1767550219,13237.26708415,372.6754487100043,54094.23191688001 2026-01-04,18:10:21.000,4,11250997,-795,0,1767550220,13237.213193669995,372.64725218999956,54094.12711008 2026-01-04,18:10:22.000,4,11250961,-795,0,1767550221,13237.26034783999,372.59790828000405,54094.17601992 2026-01-04,18:10:23.000,4,11250896,-795,0,1767550222,13237.28055676999,372.5908591500047,54094.574285760005 2026-01-04,18:10:24.000,4,11250805,-795,0,1767550223,13237.213193669995,372.5203678500038,54094.32973656001 2026-01-04,18:10:25.000,4,11250856,-795,0,1767550224,13237.17951211999,372.5203678500038,54094.51140168 2026-01-04,18:10:26.000,4,11250809,-795,0,1767550225,13237.1660395,372.4569256800023,54094.287813840005 2026-01-04,18:10:27.000,4,11250810,-795,0,1767550226,13237.233402599995,372.51331872000446,54094.39960776001 2026-01-04,18:10:28.000,4,11250780,-795,0,1767550227,13237.11888532999,372.44987655000295,54094.11313584001 2026-01-04,18:10:29.000,4,11250755,-795,0,1767550228,13237.24013890999,372.4146308999989,54094.21095552001 2026-01-04,18:10:30.000,4,11250661,-795,0,1767550229,13237.233402599995,372.38643438000145,54094.189994160006 2026-01-04,18:10:31.000,4,11250650,-795,0,1767550230,13237.24013890999,372.38643438000145,54094.47646608001 2026-01-04,18:10:32.000,4,11250582,-795,0,1767550231,13237.17951211999,372.35118873000465,54094.35069792001 2026-01-04,18:10:33.000,4,11250561,-795,0,1767550232,13237.24013890999,372.32299220999994,54094.39960776001 2026-01-04,18:10:34.000,4,11250610,-795,0,1767550233,13237.28055676999,372.3088939500012,54094.46947896001 2026-01-04,18:10:35.000,4,11250531,-795,0,1767550234,13237.28729308,372.25955003999843,54094.4834532 2026-01-04,18:10:36.000,4,11250472,-795,0,1767550235,13237.253611529995,372.1679113499995,54093.99435480001 2026-01-04,18:10:37.000,4,11250455,-795,0,1767550236,13237.30076569999,372.15381309000077,54094.08518736 2026-01-04,18:10:38.000,4,11250426,-795,0,1767550237,13237.334447249996,372.1326657000027,54094.21794264 2026-01-04,18:10:39.000,4,11250366,-795,0,1767550238,13237.32097462999,372.09037091999926,54094.5533244 2026-01-04,18:10:40.000,4,11250354,-795,0,1767550239,13237.28729308,372.104469179998,54094.51140168 2026-01-04,18:10:41.000,4,11250366,-795,0,1767550240,13237.19972104999,372.0198796199984,54094.2738396 2026-01-04,18:10:42.000,4,11250252,-795,0,1767550241,13237.172775809995,371.9634865800035,54094.32973656001 2026-01-04,18:10:43.000,4,11250322,-795,0,1767550242,13237.253611529995,371.92824092999945,54094.49044032 2026-01-04,18:10:44.000,4,11250236,-795,0,1767550243,13237.24013890999,371.89299528000265,54094.21794264 2026-01-04,18:10:45.000,4,11250230,-795,0,1767550244,13237.152566879995,371.8154548500024,54094.09217448001 2026-01-04,18:10:46.000,4,11250209,-795,0,1767550245,13237.112149019995,371.74496355000156,54093.952432080005 2026-01-04,18:10:47.000,4,11250156,-795,0,1767550246,13237.19972104999,371.73086529000284,54094.54633728001 2026-01-04,18:10:48.000,4,11250153,-795,0,1767550247,13237.192984739995,371.70971790000476,54094.64415696001 2026-01-04,18:10:49.000,4,11250156,-755,0,1767550248,13237.152566879995,371.64627573000325,54094.56031152 2026-01-04,18:10:50.000,4,11250111,-795,0,1767550249,13237.112149019995,371.6251283399979,54094.58127288 2026-01-04,18:10:51.000,4,11250080,-795,0,1767550250,13237.06499485,371.6039809499998,54094.47646608001 2026-01-04,18:10:52.000,4,11250041,-795,0,1767550251,13237.051522229995,371.5123422600009,54094.15505856 2026-01-04,18:10:53.000,4,11249997,-795,0,1767550252,13237.091940089995,371.4629983499981,54094.32973656001 2026-01-04,18:10:54.000,4,11249985,-795,0,1767550253,13237.04478592,371.44890008999937,54094.2738396 2026-01-04,18:10:55.000,4,11249892,-795,0,1767550254,13237.08520378,371.4066053100032,54094.65114408 2026-01-04,18:10:56.000,4,11249867,-795,0,1767550255,13236.943741269999,371.38545791999786,54094.3437108 2026-01-04,18:10:57.000,4,11249861,-795,0,1767550256,13236.98415913,371.3784087899985,54094.49044032 2026-01-04,18:10:58.000,4,11249796,-795,0,1767550257,13236.97742281999,371.37135965999914,54094.49742744001 2026-01-04,18:10:59.000,4,11249771,-795,0,1767550258,13236.950477579994,371.33611401000235,54094.51140168 2026-01-04,18:11:00.000,4,11249771,-795,0,1767550259,13236.95721388999,371.28677009999956,54094.14108432001 2026-01-04,18:11:01.000,4,11249752,-795,0,1767550260,13236.990895439994,371.28677009999956,54094.287813840005 2026-01-04,18:11:02.000,4,11249734,-795,0,1767550261,13237.011104369994,371.31496662000427,54094.51838880001 2026-01-04,18:11:03.000,4,11249692,-795,0,1767550262,13236.990895439994,371.27267184000084,54094.66511832001 2026-01-04,18:11:04.000,4,11249607,-795,0,1767550263,13236.970686509994,371.3008683599983,54094.51838880001 2026-01-04,18:11:05.000,4,11249617,-795,0,1767550264,13236.970686509994,371.2797209700002,54094.4834532 2026-01-04,18:11:06.000,4,11249615,-795,0,1767550265,13236.91679602999,371.2938192299989,54094.36467216 2026-01-04,18:11:07.000,4,11249571,-795,0,1767550266,13236.970686509994,371.2444753200034,54094.35069792001 2026-01-04,18:11:08.000,4,11249576,-795,0,1767550267,13236.89658709999,371.2303770600047,54094.120122960005 2026-01-04,18:11:09.000,4,11249492,-795,0,1767550268,13236.963950199999,371.1669348900032,54094.30877520001 2026-01-04,18:11:10.000,4,11249489,-795,0,1767550269,13236.950477579994,371.2162787999987,54094.49044032 2026-01-04,18:11:11.000,4,11249433,-795,0,1767550270,13236.930268649994,371.1810331500019,54094.53935016 2026-01-04,18:11:12.000,4,11249341,-795,0,1767550271,13236.89658709999,371.1810331500019,54094.42056912 2026-01-04,18:11:13.000,4,11249315,-795,0,1767550272,13236.89658709999,371.1457874999978,54094.39960776001 2026-01-04,18:11:14.000,4,11249366,-795,0,1767550273,13236.856169239989,371.1175909800004,54094.43454336 2026-01-04,18:11:15.000,4,11249309,-795,0,1767550274,13236.89658709999,371.0541488099989,54094.28082672001 2026-01-04,18:11:16.000,4,11249288,-795,0,1767550275,13236.835960309989,371.0541488099989,54093.98736768 2026-01-04,18:11:17.000,4,11249252,-795,0,1767550276,13236.768597209993,371.04005055000016,54093.952432080005 2026-01-04,18:11:18.000,4,11249232,-795,0,1767550277,13236.856169239989,371.07529620000423,54094.53236304 2026-01-04,18:11:19.000,4,11249192,-795,0,1767550278,13236.869641859994,371.04005055000016,54094.54633728001 2026-01-04,18:11:20.000,4,11249115,-795,0,1767550279,13236.829223999994,371.0118540300027,54094.47646608001 2026-01-04,18:11:21.000,4,11249135,-795,0,1767550280,13236.795542449989,371.00480490000336,54094.31576232 2026-01-04,18:11:22.000,4,11249105,-795,0,1767550281,13236.755124589989,371.0118540300027,54094.46249184 2026-01-04,18:11:23.000,4,11249094,-795,0,1767550282,13236.829223999994,370.9554609900006,54094.08518736 2026-01-04,18:11:24.000,4,11249018,-795,0,1767550283,13236.815751379989,370.96251011999993,54094.08518736 2026-01-04,18:11:25.000,4,11249003,-795,0,1767550284,13236.707970419993,370.9554609900006,54094.001341920004 2026-01-04,18:11:26.000,4,11248944,-795,0,1767550285,13236.714706729988,370.97660837999865,54094.13409720001 2026-01-04,18:11:27.000,4,11248913,-795,0,1767550286,13236.687761489993,370.99070664000465,54094.38563352 2026-01-04,18:11:28.000,4,11248885,-795,0,1767550287,13236.775333519989,370.99070664000465,54094.59524712001 2026-01-04,18:11:29.000,4,11248903,-795,0,1767550288,13236.788806139994,371.0118540300027,54094.58127288 2026-01-04,18:11:30.000,4,11248872,-795,0,1767550289,13236.782069829998,370.983657509998,54094.574285760005 2026-01-04,18:11:31.000,4,11248831,-795,0,1767550290,13236.761860899998,370.96251011999993,54094.08518736 2026-01-04,18:11:32.000,4,11248824,-795,0,1767550291,13236.694497799988,370.9695592499993,54094.0292904 2026-01-04,18:11:33.000,4,11248762,-795,0,1767550292,13236.822487689999,370.983657509998,54094.30178808001 2026-01-04,18:11:34.000,4,11248772,-795,0,1767550293,13236.822487689999,371.0470996799995,54094.65114408 2026-01-04,18:11:35.000,4,11248738,-795,0,1767550294,13236.883114479999,371.06119793999824,54094.65114408 2026-01-04,18:11:36.000,4,11248661,-795,0,1767550295,13236.701234109998,371.06119793999824,54094.39262064 2026-01-04,18:11:37.000,4,11248690,-795,0,1767550296,13236.728179349993,371.08939446000295,54094.413582 2026-01-04,18:11:38.000,4,11248544,-795,0,1767550297,13236.761860899998,371.1175909800004,54094.4834532 2026-01-04,18:11:39.000,4,11248607,-795,0,1767550298,13236.761860899998,371.0682470700049,54094.19698128 2026-01-04,18:11:40.000,4,11248614,-795,0,1767550299,13236.755124589989,371.0682470700049,54094.28082672001 2026-01-04,18:11:41.000,4,11248538,-795,0,1767550300,13236.768597209993,371.07529620000423,54094.36467216 2026-01-04,18:11:42.000,4,11248513,-795,0,1767550301,13236.728179349993,371.110541850001,54094.54633728001 2026-01-04,18:11:43.000,4,11248456,-795,0,1767550302,13236.687761489993,371.0823453300036,54094.56031152 2026-01-04,18:11:44.000,4,11248438,-795,0,1767550303,13236.741651969998,371.10349272000167,54094.60223424 2026-01-04,18:11:45.000,4,11248449,-795,0,1767550304,13236.714706729988,371.07529620000423,54094.54633728001 2026-01-04,18:11:46.000,4,11248342,-795,0,1767550305,13236.606925769993,371.06119793999824,54094.3437108 2026-01-04,18:11:47.000,4,11248408,-795,0,1767550306,13236.620398389998,371.0330014200008,54094.07820024 2026-01-04,18:11:48.000,4,11248317,-795,0,1767550307,13236.613662080003,371.04005055000016,54094.14807144 2026-01-04,18:11:49.000,4,11248281,-795,0,1767550308,13236.606925769993,371.07529620000423,54094.39960776001 2026-01-04,18:11:50.000,4,11248232,-795,0,1767550309,13236.627134699993,371.06119793999824,54094.58826 2026-01-04,18:11:51.000,4,11248263,-795,0,1767550310,13236.593453150002,371.0682470700049,54094.46249184 2026-01-04,18:11:52.000,4,11248171,-795,0,1767550311,13236.526090049992,371.0470996799995,54094.36467216 2026-01-04,18:11:53.000,4,11248154,-795,0,1767550312,13236.573244220002,371.0470996799995,54094.455504720005 2026-01-04,18:11:54.000,4,11248114,-795,0,1767550313,13236.553035290002,371.0118540300027,54094.32274944 2026-01-04,18:11:55.000,4,11248124,-795,0,1767550314,13236.566507909993,370.92726447000314,54094.00832904 2026-01-04,18:11:56.000,4,11248041,-795,0,1767550315,13236.499144809997,370.8215275199982,54093.89653512001 2026-01-04,18:11:57.000,4,11248057,-795,0,1767550316,13236.553035290002,370.7510362200046,54094.37864640001 2026-01-04,18:11:58.000,4,11248034,-795,0,1767550317,13236.640607319998,370.59595536000415,54094.30178808001 2026-01-04,18:11:59.000,4,11247972,-795,0,1767550318,13236.707970419993,370.56775883999944,54094.39960776001 2026-01-04,18:12:00.000,4,11247913,-795,0,1767550319,13236.822487689999,370.58185709999816,54094.30877520001 2026-01-04,18:12:01.000,4,11247908,-795,0,1767550320,13236.856169239989,370.7016923100018,54094.39262064 2026-01-04,18:12:02.000,4,11247912,-795,0,1767550321,13236.815751379989,370.7228396999999,54094.22492976 2026-01-04,18:12:03.000,4,11247851,-795,0,1767550322,13236.795542449989,370.71579057000054,54094.05025176 2026-01-04,18:12:04.000,4,11247812,-795,0,1767550323,13236.714706729988,370.72988882999925,54094.05723888 2026-01-04,18:12:05.000,4,11247803,-795,0,1767550324,13236.707970419993,370.7016923100018,54094.32274944 2026-01-04,18:12:06.000,4,11247759,-795,0,1767550325,13236.681025179998,370.652348399999,54094.32274944 2026-01-04,18:12:07.000,4,11247777,-795,0,1767550326,13236.755124589989,370.6382501400003,54094.56729864001 2026-01-04,18:12:08.000,4,11247695,-795,0,1767550327,13236.701234109998,370.61710275000223,54094.58127288 2026-01-04,18:12:09.000,4,11247695,-795,0,1767550328,13236.714706729988,370.6241518800016,54094.58826 2026-01-04,18:12:10.000,4,11247705,-795,0,1767550329,13236.654079939988,370.5748079699988,54094.39960776001 2026-01-04,18:12:11.000,4,11247635,-795,0,1767550330,13236.667552559993,370.5536605800007,54094.16204568001 2026-01-04,18:12:12.000,4,11247611,-795,0,1767550331,13236.627134699993,370.539562320002,54094.18300704001 2026-01-04,18:12:13.000,4,11247591,-795,0,1767550332,13236.667552559993,370.56775883999944,54094.693066800006 2026-01-04,18:12:14.000,4,11247569,-795,0,1767550333,13236.681025179998,370.54661145000136,54094.7280024 2026-01-04,18:12:15.000,4,11247505,-795,0,1767550334,13236.647343629993,370.539562320002,54094.60223424 2026-01-04,18:12:16.000,4,11247423,-795,0,1767550335,13236.593453150002,370.4972675399986,54094.37165928 2026-01-04,18:12:17.000,4,11247499,-795,0,1767550336,13236.600189459998,370.46907102000114,54094.5533244 2026-01-04,18:12:18.000,4,11247418,-795,0,1767550337,13236.546298979993,370.4408745000037,54094.23191688001 2026-01-04,18:12:19.000,4,11247373,-795,0,1767550338,13236.586716839993,370.39857972000027,54094.2738396 2026-01-04,18:12:20.000,4,11247340,-795,0,1767550339,13236.573244220002,370.412677979999,54094.357685040006 2026-01-04,18:12:21.000,4,11247335,-795,0,1767550340,13236.526090049992,370.40562884999963,54094.5533244 2026-01-04,18:12:22.000,4,11247306,-795,0,1767550341,13236.499144809997,370.3915305900009,54094.63716984001 2026-01-04,18:12:23.000,4,11247267,-795,0,1767550342,13236.492408500002,370.3562849400041,54094.693066800006 2026-01-04,18:12:24.000,4,11247258,-795,0,1767550343,13236.458726949997,370.33513754999876,54094.73498952001 2026-01-04,18:12:25.000,4,11247198,-795,0,1767550344,13236.431781710002,370.3421866799981,54094.63018272 2026-01-04,18:12:26.000,4,11247175,-795,0,1767550345,13236.384627539992,370.2646462499979,54094.05723888 2026-01-04,18:12:27.000,4,11247116,-795,0,1767550346,13236.391363850002,370.29989190000197,54094.32274944 2026-01-04,18:12:28.000,4,11247114,-795,0,1767550347,13236.344209679992,370.2928427700026,54094.31576232 2026-01-04,18:12:29.000,4,11247132,-795,0,1767550348,13236.418309089997,370.3280884199994,54094.76992512 2026-01-04,18:12:30.000,4,11247083,-795,0,1767550349,13236.330737060001,370.32103929000004,54094.72101528 2026-01-04,18:12:31.000,4,11246999,-795,0,1767550350,13236.303791819992,370.3421866799981,54094.65114408 2026-01-04,18:12:32.000,4,11246965,-795,0,1767550351,13236.317264439997,370.34923581000476,54094.672105440004 2026-01-04,18:12:33.000,4,11246967,-795,0,1767550352,13236.263373959991,370.2928427700026,54094.525375920006 2026-01-04,18:12:34.000,4,11246891,-795,0,1767550353,13236.222956099991,370.3069410300013,54094.30178808001 2026-01-04,18:12:35.000,4,11246925,-795,0,1767550354,13236.182538239991,370.29989190000197,54094.21794264 2026-01-04,18:12:36.000,4,11246882,-795,0,1767550355,13236.14885669,370.28579364000325,54094.357685040006 2026-01-04,18:12:37.000,4,11246854,-795,0,1767550356,13236.18927455,370.28579364000325,54094.60922136 2026-01-04,18:12:38.000,4,11246775,-795,0,1767550357,13236.222956099991,370.3069410300013,54094.693066800006 2026-01-04,18:12:39.000,4,11246793,-795,0,1767550358,13236.12191144999,370.28579364000325,54094.5533244 2026-01-04,18:12:40.000,4,11246738,-795,0,1767550359,13236.115175139996,370.2928427700026,54094.741976640005 2026-01-04,18:12:41.000,4,11246721,-795,0,1767550360,13236.08149358999,370.2646462499979,54094.38563352 2026-01-04,18:12:42.000,4,11246733,-795,0,1767550361,13236.00065786999,370.23644973000046,54094.28082672001 2026-01-04,18:12:43.000,4,11246631,-795,0,1767550362,13236.02760311,370.27169538000453,54094.21794264 2026-01-04,18:12:44.000,4,11246630,-795,0,1767550363,13236.00739418,370.2434988599998,54094.6581312 2026-01-04,18:12:45.000,4,11246606,-795,0,1767550364,13236.034339419995,370.2294006000011,54094.67909256 2026-01-04,18:12:46.000,4,11246535,-795,0,1767550365,13235.913085839995,370.18710581999767,54094.36467216 2026-01-04,18:12:47.000,4,11246534,-795,0,1767550366,13235.94676739,370.1518601700009,54094.65114408 2026-01-04,18:12:48.000,4,11246553,-795,0,1767550367,13236.00065786999,370.1307127800028,54094.81883496 2026-01-04,18:12:49.000,4,11246457,-795,0,1767550368,13236.02086679999,370.0672706100013,54094.455504720005 2026-01-04,18:12:50.000,4,11246481,-795,0,1767550369,13235.96024000999,370.07431974000065,54094.47646608001 2026-01-04,18:12:51.000,4,11246428,-795,0,1767550370,13235.91982214999,370.0461232200032,54094.28082672001 2026-01-04,18:12:52.000,4,11246429,-795,0,1767550371,13235.91982214999,370.0602214800019,54094.60922136 2026-01-04,18:12:53.000,4,11246352,-795,0,1767550372,13235.973712629995,370.0602214800019,54094.839796320004 2026-01-04,18:12:54.000,4,11246365,-795,0,1767550373,13235.933294769995,370.0461232200032,54094.860757680006 2026-01-04,18:12:55.000,4,11246325,-795,0,1767550374,13235.933294769995,370.02497582999786,54094.8677448 2026-01-04,18:12:56.000,4,11246270,-795,0,1767550375,13235.82551381,370.01087756999914,54094.51838880001 2026-01-04,18:12:57.000,4,11246247,-795,0,1767550376,13235.85919535999,369.9967793100004,54094.37864640001 2026-01-04,18:12:58.000,4,11246230,-795,0,1767550377,13235.83898642999,369.9967793100004,54094.42056912 2026-01-04,18:12:59.000,4,11246219,-795,0,1767550378,13235.85919535999,370.02497582999786,54094.49044032 2026-01-04,18:13:00.000,4,11246210,-795,0,1767550379,13235.812041189994,370.07431974000065,54094.78389936001 2026-01-04,18:13:01.000,4,11246149,-795,0,1767550380,13235.832250119995,370.07431974000065,54094.73498952001 2026-01-04,18:13:02.000,4,11246146,-795,0,1767550381,13235.83898642999,370.08136887,54094.7978736 2026-01-04,18:13:03.000,4,11246100,-795,0,1767550382,13235.852459049995,370.0954671299987,54094.83280920001 2026-01-04,18:13:04.000,4,11246041,-795,0,1767550383,13235.78509595,370.1095653900047,54094.88171904001 2026-01-04,18:13:05.000,4,11246027,-795,0,1767550384,13235.791832259994,370.08841799999936,54094.455504720005 2026-01-04,18:13:06.000,4,11245998,-795,0,1767550385,13235.690787609994,370.1166145200041,54094.2738396 2026-01-04,18:13:07.000,4,11245937,-795,0,1767550386,13235.751414399994,370.1166145200041,54094.54633728001 2026-01-04,18:13:08.000,4,11245956,-795,0,1767550387,13235.77835963999,370.1448110400015,54094.78389936001 2026-01-04,18:13:09.000,4,11245908,-795,0,1767550388,13235.77835963999,370.13776191000215,54094.8677448 2026-01-04,18:13:10.000,4,11245910,-795,0,1767550389,13235.75815070999,370.15890930000023,54094.7978736 2026-01-04,18:13:11.000,4,11245825,-795,0,1767550390,13235.710996539994,370.1800566899983,54094.73498952001 2026-01-04,18:13:12.000,4,11245805,-795,0,1767550391,13235.69752391999,370.20120408000366,54094.75595088 2026-01-04,18:13:13.000,4,11245769,-795,0,1767550392,13235.704260229999,370.17300755999895,54094.32274944 2026-01-04,18:13:14.000,4,11245762,-795,0,1767550393,13235.657106059989,370.17300755999895,54094.39960776001 2026-01-04,18:13:15.000,4,11245752,-795,0,1767550394,13235.704260229999,370.1941549500043,54094.65114408 2026-01-04,18:13:16.000,4,11245713,-795,0,1767550395,13235.690787609994,370.1941549500043,54094.63018272 2026-01-04,18:13:17.000,4,11245668,-795,0,1767550396,13235.636897129989,370.18710581999767,54094.574285760005 2026-01-04,18:13:18.000,4,11245632,-795,0,1767550397,13235.69752391999,370.17300755999895,54094.7280024 2026-01-04,18:13:19.000,4,11245560,-795,0,1767550398,13235.67731498999,370.18710581999767,54094.76992512 2026-01-04,18:13:20.000,4,11245579,-795,0,1767550399,13235.522379859998,370.1518601700009,54094.60223424 2026-01-04,18:13:21.000,4,11245555,-795,0,1767550400,13235.468489379993,370.12366365000344,54094.25986536001 2026-01-04,18:13:22.000,4,11245493,-795,0,1767550401,13235.475225689988,370.12366365000344,54094.30178808001 2026-01-04,18:13:23.000,4,11245435,-795,0,1767550402,13235.387653659993,370.1518601700009,54094.30877520001 2026-01-04,18:13:24.000,4,11245489,-795,0,1767550403,13235.441544139998,370.1307127800028,54094.67909256 2026-01-04,18:13:25.000,4,11245411,-795,0,1767550404,13235.508907239993,370.1307127800028,54094.73498952001 2026-01-04,18:13:26.000,4,11245400,-795,0,1767550405,13235.387653659993,370.15890930000023,54094.51140168 2026-01-04,18:13:27.000,4,11245377,-795,0,1767550406,13235.421335209998,370.1095653900047,54094.56729864001 2026-01-04,18:13:28.000,4,11245322,-795,0,1767550407,13235.401126279998,370.12366365000344,54094.31576232 2026-01-04,18:13:29.000,4,11245337,-795,0,1767550408,13235.279872699997,370.1448110400015,54094.238904000005 2026-01-04,18:13:30.000,4,11245262,-795,0,1767550409,13235.434807829988,370.08841799999936,54094.30178808001 2026-01-04,18:13:31.000,4,11245271,-795,0,1767550410,13235.407862589993,370.1095653900047,54094.75595088 2026-01-04,18:13:32.000,4,11245244,-795,0,1767550411,13235.421335209998,370.08136887,54094.77691224 2026-01-04,18:13:33.000,4,11245190,-795,0,1767550412,13235.401126279998,370.08841799999936,54094.672105440004 2026-01-04,18:13:34.000,4,11245167,-795,0,1767550413,13235.428071519993,370.0602214800019,54094.71402816001 2026-01-04,18:13:35.000,4,11245197,-795,0,1767550414,13235.455016759988,370.0954671299987,54094.7978736 2026-01-04,18:13:36.000,4,11245060,-795,0,1767550415,13235.394389970003,370.0672706100013,54094.29480096 2026-01-04,18:13:37.000,4,11245065,-795,0,1767550416,13235.401126279998,370.05317235000257,54094.336723680004 2026-01-04,18:13:38.000,4,11245015,-795,0,1767550417,13235.394389970003,370.0672706100013,54094.39262064 2026-01-04,18:13:39.000,4,11245046,-795,0,1767550418,13235.394389970003,370.0672706100013,54094.70704104 2026-01-04,18:13:40.000,4,11244998,-795,0,1767550419,13235.394389970003,370.08841799999936,54094.82582208 2026-01-04,18:13:41.000,4,11244958,-795,0,1767550420,13235.414598900003,370.1025162599981,54094.71402816001 2026-01-04,18:13:42.000,4,11244957,-795,0,1767550421,13235.407862589993,370.08136887,54094.741976640005 2026-01-04,18:13:43.000,4,11244921,-795,0,1767550422,13235.475225689988,370.1166145200041,54094.81883496 2026-01-04,18:13:44.000,4,11244861,-795,0,1767550423,13235.441544139998,370.08841799999936,54094.525375920006 2026-01-04,18:13:45.000,4,11244846,-795,0,1767550424,13235.387653659993,370.0954671299987,54094.49742744001 2026-01-04,18:13:46.000,4,11244848,-795,0,1767550425,13235.374181040002,370.1307127800028,54094.4834532 2026-01-04,18:13:47.000,4,11244770,-795,0,1767550426,13235.421335209998,370.12366365000344,54094.72101528 2026-01-04,18:13:48.000,4,11244784,-795,0,1767550427,13235.475225689988,370.13776191000215,54094.84678344 2026-01-04,18:13:49.000,4,11244737,-795,0,1767550428,13235.508907239993,370.13776191000215,54094.839796320004 2026-01-04,18:13:50.000,4,11244744,-795,0,1767550429,13235.441544139998,370.1518601700009,54094.73498952001 2026-01-04,18:13:51.000,4,11244681,-795,0,1767550430,13235.522379859998,370.1518601700009,54094.84678344 2026-01-04,18:13:52.000,4,11244571,-795,0,1767550431,13235.468489379993,370.1307127800028,54094.49044032 2026-01-04,18:13:53.000,4,11244577,-795,0,1767550432,13235.481961999998,370.1518601700009,54094.42056912 2026-01-04,18:13:54.000,4,11244575,-795,0,1767550433,13235.495434619988,370.1941549500043,54094.70704104 2026-01-04,18:13:55.000,4,11244555,-795,0,1767550434,13235.448280449993,370.2505479899992,54094.76992512 2026-01-04,18:13:56.000,4,11244526,-795,0,1767550435,13235.475225689988,370.208253210003,54094.61620848001 2026-01-04,18:13:57.000,4,11244499,-795,0,1767550436,13235.421335209998,370.23644973000046,54094.71402816001 2026-01-04,18:13:58.000,4,11244442,-795,0,1767550437,13235.495434619988,370.208253210003,54094.839796320004 2026-01-04,18:13:59.000,4,11244439,-795,0,1767550438,13235.488698309993,370.20120408000366,54094.65114408 2026-01-04,18:14:00.000,4,11244398,-795,0,1767550439,13235.441544139998,370.20120408000366,54094.336723680004 2026-01-04,18:14:01.000,4,11244346,-795,0,1767550440,13235.414598900003,370.208253210003,54094.44153048 2026-01-04,18:14:02.000,4,11244330,-795,0,1767550441,13235.434807829988,370.20120408000366,54094.693066800006 2026-01-04,18:14:03.000,4,11244312,-795,0,1767550442,13235.488698309993,370.2294006000011,54094.76293800001 2026-01-04,18:14:04.000,4,11244292,-795,0,1767550443,13235.421335209998,370.208253210003,54094.6581312 2026-01-04,18:14:05.000,4,11244245,-795,0,1767550444,13235.455016759988,370.17300755999895,54094.85377056001 2026-01-04,18:14:06.000,4,11244217,-795,0,1767550445,13235.414598900003,370.1518601700009,54094.46249184 2026-01-04,18:14:07.000,4,11244209,-795,0,1767550446,13235.434807829988,370.13776191000215,54094.49742744001 2026-01-04,18:14:08.000,4,11244180,-795,0,1767550447,13235.434807829988,370.1518601700009,54094.49044032 2026-01-04,18:14:09.000,4,11244133,-795,0,1767550448,13235.455016759988,370.1307127800028,54094.44153048 2026-01-04,18:14:10.000,4,11244134,-795,0,1767550449,13235.434807829988,370.17300755999895,54094.92364176 2026-01-04,18:14:11.000,4,11244127,-795,0,1767550450,13235.394389970003,370.1800566899983,54094.77691224 2026-01-04,18:14:12.000,4,11244026,-795,0,1767550451,13235.394389970003,370.15890930000023,54094.790886480005 2026-01-04,18:14:13.000,4,11244038,-795,0,1767550452,13235.414598900003,370.15890930000023,54094.83280920001 2026-01-04,18:14:14.000,4,11244013,-795,0,1767550453,13235.481961999998,370.1448110400015,54094.98652584 2026-01-04,18:14:15.000,4,11243987,-795,0,1767550454,13235.495434619988,370.1307127800028,54094.6581312 2026-01-04,18:14:16.000,4,11243929,-795,0,1767550455,13235.414598900003,370.1095653900047,54094.32973656001 2026-01-04,18:14:17.000,4,11243909,-795,0,1767550456,13235.441544139998,370.1166145200041,54094.46249184 2026-01-04,18:14:18.000,4,11243839,-795,0,1767550457,13235.481961999998,370.1166145200041,54094.81184784001 2026-01-04,18:14:19.000,4,11243866,-795,0,1767550458,13235.508907239993,370.12366365000344,54094.85377056001 2026-01-04,18:14:20.000,4,11243851,-795,0,1767550459,13235.522379859998,370.0954671299987,54094.90268040001 2026-01-04,18:14:21.000,4,11243828,-795,0,1767550460,13235.515643549988,370.1095653900047,54094.76992512 2026-01-04,18:14:22.000,4,11243786,-795,0,1767550461,13235.515643549988,370.07431974000065,54094.80486072001 2026-01-04,18:14:23.000,4,11243768,-795,0,1767550462,13235.515643549988,370.05317235000257,54094.68607968001 2026-01-04,18:14:24.000,4,11243673,-795,0,1767550463,13235.468489379993,370.01087756999914,54094.54633728001 2026-01-04,18:14:25.000,4,11243704,-795,0,1767550464,13235.475225689988,370.03907409000385,54094.49742744001 2026-01-04,18:14:26.000,4,11243639,-795,0,1767550465,13235.434807829988,370.03907409000385,54094.70005392 2026-01-04,18:14:27.000,4,11243622,-795,0,1767550466,13235.468489379993,370.02497582999786,54094.741976640005 2026-01-04,18:14:28.000,4,11243651,-795,0,1767550467,13235.455016759988,369.9826810500017,54094.83280920001 2026-01-04,18:14:29.000,4,11243554,-795,0,1767550468,13235.495434619988,369.97563192000234,54094.91665464 2026-01-04,18:14:30.000,4,11243567,-795,0,1767550469,13235.374181040002,370.0320249600045,54094.83280920001 2026-01-04,18:14:31.000,4,11243524,-795,0,1767550470,13235.481961999998,369.92628800999955,54094.73498952001 2026-01-04,18:14:32.000,4,11243481,-795,0,1767550471,13235.508907239993,369.94038626999827,54094.63018272 2026-01-04,18:14:33.000,4,11243438,-795,0,1767550472,13235.481961999998,369.9192388800002,54094.53935016 2026-01-04,18:14:34.000,4,11243444,-795,0,1767550473,13235.468489379993,369.92628800999955,54094.84678344 2026-01-04,18:14:35.000,4,11243428,-795,0,1767550474,13235.380917349998,369.9474354000049,54094.672105440004 2026-01-04,18:14:36.000,4,11243364,-795,0,1767550475,13235.360708419998,369.9051406200015,54094.63018272 2026-01-04,18:14:37.000,4,11243318,-795,0,1767550476,13235.401126279998,369.91218975000083,54094.7978736 2026-01-04,18:14:38.000,4,11243321,-795,0,1767550477,13235.448280449993,369.87694410000404,54094.909667520005 2026-01-04,18:14:39.000,4,11243283,-795,0,1767550478,13235.428071519993,369.8839932300034,54094.87473192 2026-01-04,18:14:40.000,4,11243215,-795,0,1767550479,13235.421335209998,369.8205510600019,54094.56031152 2026-01-04,18:14:41.000,4,11243211,-795,0,1767550480,13235.367444729993,369.79235454000445,54094.357685040006 2026-01-04,18:14:42.000,4,11243178,-795,0,1767550481,13235.380917349998,369.81350193000253,54094.65114408 2026-01-04,18:14:43.000,4,11243160,-795,0,1767550482,13235.421335209998,369.82760019000125,54094.81184784001 2026-01-04,18:14:44.000,4,11243120,-795,0,1767550483,13235.441544139998,369.81350193000253,54094.839796320004 2026-01-04,18:14:45.000,4,11243098,-795,0,1767550484,13235.407862589993,369.8346493200006,54094.77691224 2026-01-04,18:14:46.000,4,11243131,-795,0,1767550485,13235.353972110002,369.7853054099978,54094.58127288 2026-01-04,18:14:47.000,4,11243005,-795,0,1767550486,13235.475225689988,369.74301063000166,54094.8677448 2026-01-04,18:14:48.000,4,11243018,-795,0,1767550487,13235.522379859998,369.72891237000294,54094.574285760005 2026-01-04,18:14:49.000,4,11242992,-795,0,1767550488,13235.441544139998,369.6866175899995,54094.53935016 2026-01-04,18:14:50.000,4,11242943,-795,0,1767550489,13235.468489379993,369.6584210700021,54094.63716984001 2026-01-04,18:14:51.000,4,11242947,-795,0,1767550490,13235.475225689988,369.70776498000487,54094.89569328 2026-01-04,18:14:52.000,4,11242934,-795,0,1767550491,13235.495434619988,369.6866175899995,54094.92364176 2026-01-04,18:14:53.000,4,11242855,-795,0,1767550492,13235.502170929998,369.70776498000487,54094.97255160001 2026-01-04,18:14:54.000,4,11242855,-795,0,1767550493,13235.488698309993,369.6936667199989,54094.790886480005 2026-01-04,18:14:55.000,4,11242819,-795,0,1767550494,13235.428071519993,369.74301063000166,54094.958577360005 2026-01-04,18:14:56.000,4,11242736,-795,0,1767550495,13235.461753069998,369.6936667199989,54094.53935016 2026-01-04,18:14:57.000,4,11242773,-795,0,1767550496,13235.502170929998,369.66547020000144,54094.56729864001 2026-01-04,18:14:58.000,4,11242715,-795,0,1767550497,13235.529116169993,369.64432281000336,54094.65114408 2026-01-04,18:14:59.000,4,11242713,-795,0,1767550498,13235.529116169993,369.70071584999823,54094.97255160001 2026-01-04,18:15:00.000,4,11242663,-795,0,1767550499,13235.522379859998,369.6725193300008,54095.028448560006 2026-01-04,18:15:01.000,4,11242652,-795,0,1767550500,13235.502170929998,369.70071584999823,54094.95159024001 2026-01-04,18:15:02.000,4,11242623,-795,0,1767550501,13235.495434619988,369.6866175899995,54095.02146144001 2026-01-04,18:15:03.000,4,11242595,-795,0,1767550502,13235.495434619988,369.6725193300008,54094.98652584 2026-01-04,18:15:04.000,4,11242578,-795,0,1767550503,13235.522379859998,369.6725193300008,54094.89569328 2026-01-04,18:15:05.000,4,11242535,-795,0,1767550504,13235.542588789998,369.64432281000336,54094.76992512 2026-01-04,18:15:06.000,4,11242527,-795,0,1767550505,13235.448280449993,369.637273680004,54094.63716984001 2026-01-04,18:15:07.000,4,11242528,-795,0,1767550506,13235.529116169993,369.66547020000144,54094.8677448 2026-01-04,18:15:08.000,4,11242428,-795,0,1767550507,13235.535852479989,369.63022455000464,54094.97255160001 2026-01-04,18:15:09.000,4,11242418,-795,0,1767550508,13235.562797719998,369.6513719400027,54095.05639704 2026-01-04,18:15:10.000,4,11242426,-795,0,1767550509,13235.569534029994,369.60202802999993,54095.06338416 2026-01-04,18:15:11.000,4,11242379,-795,0,1767550510,13235.515643549988,369.637273680004,54095.09831976001 2026-01-04,18:15:12.000,4,11242329,-795,0,1767550511,13235.583006649998,369.5738315100025,54095.13325536 2026-01-04,18:15:13.000,4,11242316,-795,0,1767550512,13235.556061409989,369.5738315100025,54094.76293800001 2026-01-04,18:15:14.000,4,11242273,-795,0,1767550513,13235.576270339989,369.53153672999906,54094.76992512 2026-01-04,18:15:15.000,4,11242221,-795,0,1767550514,13235.468489379993,369.5526841200044,54094.790886480005 2026-01-04,18:15:16.000,4,11242196,-795,0,1767550515,13235.407862589993,369.5244875999997,54094.790886480005 2026-01-04,18:15:17.000,4,11242191,-795,0,1767550516,13235.455016759988,369.56678238000313,54094.937616 2026-01-04,18:15:18.000,4,11242119,-795,0,1767550517,13235.508907239993,369.49629108000227,54095.07037128001 2026-01-04,18:15:19.000,4,11242113,-795,0,1767550518,13235.529116169993,369.53153672999906,54095.10530688 2026-01-04,18:15:20.000,4,11242069,-795,0,1767550519,13235.529116169993,369.45399629999883,54095.0424228 2026-01-04,18:15:21.000,4,11242063,-795,0,1767550520,13235.468489379993,369.46809456000483,54094.59524712001 2026-01-04,18:15:22.000,4,11242009,-795,0,1767550521,13235.502170929998,369.43284891000076,54094.63716984001 2026-01-04,18:15:23.000,4,11242002,-795,0,1767550522,13235.542588789998,369.45399629999883,54094.75595088 2026-01-04,18:15:24.000,4,11241959,-795,0,1767550523,13235.542588789998,369.4398980400001,54095.09133264 2026-01-04,18:15:25.000,4,11241995,-795,0,1767550524,13235.468489379993,369.4610454299982,54095.028448560006 2026-01-04,18:15:26.000,4,11241904,-795,0,1767550525,13235.502170929998,369.3764558699986,54094.78389936001 2026-01-04,18:15:27.000,4,11241868,-795,0,1767550526,13235.542588789998,369.43284891000076,54095.07037128001 2026-01-04,18:15:28.000,4,11241896,-795,0,1767550527,13235.522379859998,369.4046523900033,54094.99351296 2026-01-04,18:15:29.000,4,11241817,-795,0,1767550528,13235.515643549988,369.38350499999797,54094.88171904001 2026-01-04,18:15:30.000,4,11241805,-795,0,1767550529,13235.576270339989,369.3482593500012,54094.839796320004 2026-01-04,18:15:31.000,4,11241721,-795,0,1767550530,13235.468489379993,369.39760326000396,54094.693066800006 2026-01-04,18:15:32.000,4,11241744,-795,0,1767550531,13235.529116169993,369.33416109000245,54095.06338416 2026-01-04,18:15:33.000,4,11241720,-795,0,1767550532,13235.583006649998,369.3412102200018,54095.16819096001 2026-01-04,18:15:34.000,4,11241744,-795,0,1767550533,13235.616688199989,369.3412102200018,54095.15421672 2026-01-04,18:15:35.000,4,11241692,-795,0,1767550534,13235.623424509999,369.2636697900016,54095.363830320006 2026-01-04,18:15:36.000,4,11241606,-795,0,1767550535,13235.562797719998,369.2284241400048,54094.97953872001 2026-01-04,18:15:37.000,4,11241640,-795,0,1767550536,13235.569534029994,369.2143258799988,54095.1821652 2026-01-04,18:15:38.000,4,11241542,-795,0,1767550537,13235.549325099993,369.22137500999816,54094.85377056001 2026-01-04,18:15:39.000,4,11241532,-795,0,1767550538,13235.616688199989,369.17203110000264,54094.88171904001 2026-01-04,18:15:40.000,4,11241493,-795,0,1767550539,13235.609951889994,369.2002276200001,54095.27299776 2026-01-04,18:15:41.000,4,11241514,-795,0,1767550540,13235.609951889994,369.179080230002,54095.1821652 2026-01-04,18:15:42.000,4,11241439,-795,0,1767550541,13235.589742959994,369.13678544999857,54095.22408792 2026-01-04,18:15:43.000,4,11241453,-795,0,1767550542,13235.616688199989,369.14383457999793,54095.34985608 2026-01-04,18:15:44.000,4,11241410,-795,0,1767550543,13235.609951889994,369.12268718999985,54095.342868960004 2026-01-04,18:15:45.000,4,11241394,-795,0,1767550544,13235.670578679994,369.0944906700024,54095.23806216001 2026-01-04,18:15:46.000,4,11241303,-795,0,1767550545,13235.515643549988,369.0310485000009,54094.85377056001 2026-01-04,18:15:47.000,4,11241349,-795,0,1767550546,13235.583006649998,369.0169502400022,54094.8677448 2026-01-04,18:15:48.000,4,11241291,-795,0,1767550547,13235.576270339989,368.9817045899981,54095.028448560006 2026-01-04,18:15:49.000,4,11241297,-795,0,1767550548,13235.616688199989,368.9958028500041,54095.33588184001 2026-01-04,18:15:50.000,4,11241260,-795,0,1767550549,13235.603215579999,368.98875372000475,54095.31492048001 2026-01-04,18:15:51.000,4,11241262,-795,0,1767550550,13235.589742959994,368.96055720000004,54095.22408792 2026-01-04,18:15:52.000,4,11241139,-795,0,1767550551,13235.569534029994,368.9182624200039,54095.3219076 2026-01-04,18:15:53.000,4,11241197,-795,0,1767550552,13235.596479269989,368.9041641599979,54095.2520364 2026-01-04,18:15:54.000,4,11241159,-795,0,1767550553,13235.535852479989,368.86186938000174,54094.97255160001 2026-01-04,18:15:55.000,4,11241085,-795,0,1767550554,13235.562797719998,368.84072199000366,54094.81184784001 2026-01-04,18:15:56.000,4,11241066,-795,0,1767550555,13235.569534029994,368.79137808000087,54094.6581312 2026-01-04,18:15:57.000,4,11241055,-795,0,1767550556,13235.630160819994,368.8054763399996,54095.05639704 2026-01-04,18:15:58.000,4,11241016,-795,0,1767550557,13235.616688199989,368.79137808000087,54095.20312656 2026-01-04,18:15:59.000,4,11240985,-795,0,1767550558,13235.623424509999,368.76318156000343,54095.2520364 2026-01-04,18:16:00.000,4,11240981,-795,0,1767550559,13235.535852479989,368.7490833000047,54095.25902352 2026-01-04,18:16:01.000,4,11240926,-795,0,1767550560,13235.535852479989,368.72088678,54095.09133264 2026-01-04,18:16:02.000,4,11240849,-795,0,1767550561,13235.529116169993,368.6574446099985,54094.7978736 2026-01-04,18:16:03.000,4,11240906,-795,0,1767550562,13235.542588789998,368.6362972200004,54094.88870616 2026-01-04,18:16:04.000,4,11240848,-795,0,1767550563,13235.481961999998,368.57990417999827,54094.89569328 2026-01-04,18:16:05.000,4,11240822,-795,0,1767550564,13235.576270339989,368.5869533100049,54095.14024248001 2026-01-04,18:16:06.000,4,11240776,-795,0,1767550565,13235.428071519993,368.5376094000021,54094.96556448 2026-01-04,18:16:07.000,4,11240775,-795,0,1767550566,13235.529116169993,368.4953146199987,54095.16819096001 2026-01-04,18:16:08.000,4,11240765,-795,0,1767550567,13235.535852479989,368.44597071000317,54095.23107504 2026-01-04,18:16:09.000,4,11240723,-795,0,1767550568,13235.508907239993,368.389577670001,54095.077358400005 2026-01-04,18:16:10.000,4,11240665,-795,0,1767550569,13235.508907239993,368.38252854000166,54095.077358400005 2026-01-04,18:16:11.000,4,11240613,-795,0,1767550570,13235.407862589993,368.3402337599982,54094.77691224 2026-01-04,18:16:12.000,4,11240611,-795,0,1767550571,13235.455016759988,368.28384072000335,54094.81883496 2026-01-04,18:16:13.000,4,11240534,-795,0,1767550572,13235.535852479989,368.2979389800021,54095.40575304001 2026-01-04,18:16:14.000,4,11240600,-795,0,1767550573,13235.495434619988,368.28384072000335,54095.412740160005 2026-01-04,18:16:15.000,4,11240565,-795,0,1767550574,13235.481961999998,368.26974246000464,54095.3917788 2026-01-04,18:16:16.000,4,11240488,-795,0,1767550575,13235.394389970003,368.2274476800012,54095.25902352 2026-01-04,18:16:17.000,4,11240507,-795,0,1767550576,13235.407862589993,368.1851528999978,54095.26601064001 2026-01-04,18:16:18.000,4,11240392,-795,0,1767550577,13235.434807829988,368.2063002900031,54095.31492048001 2026-01-04,18:16:19.000,4,11240427,-795,0,1767550578,13235.461753069998,368.17105463999906,54095.05639704 2026-01-04,18:16:20.000,4,11240393,-795,0,1767550579,13235.434807829988,368.12171073000354,54094.93062888001 2026-01-04,18:16:21.000,4,11240381,-795,0,1767550580,13235.421335209998,368.15695638000034,54095.1821652 2026-01-04,18:16:22.000,4,11240359,-795,0,1767550581,13235.401126279998,368.1428581200016,54095.32889472 2026-01-04,18:16:23.000,4,11240337,-795,0,1767550582,13235.461753069998,368.1428581200016,54095.46863712 2026-01-04,18:16:24.000,4,11240271,-795,0,1767550583,13235.394389970003,368.149907250001,54095.412740160005 2026-01-04,18:16:25.000,4,11240251,-795,0,1767550584,13235.374181040002,368.1428581200016,54095.35684320001 2026-01-04,18:16:26.000,4,11240243,-795,0,1767550585,13235.286609009992,368.15695638000034,54095.22408792 2026-01-04,18:16:27.000,4,11240229,-795,0,1767550586,13235.367444729993,368.07236682000075,54094.95159024001 2026-01-04,18:16:28.000,4,11240152,-795,0,1767550587,13235.360708419998,368.08646507999947,54095.03543568 2026-01-04,18:16:29.000,4,11240136,-795,0,1767550588,13235.428071519993,368.08646507999947,54095.16819096001 2026-01-04,18:16:30.000,4,11240128,-795,0,1767550589,13235.394389970003,368.0653176900014,54095.44068864 2026-01-04,18:16:31.000,4,11240107,-795,0,1767550590,13235.353972110002,368.0794159500001,54095.33588184001 2026-01-04,18:16:32.000,4,11239952,-795,0,1767550591,13235.279872699997,368.09351420999883,54095.28697200001 2026-01-04,18:16:33.000,4,11240058,-795,0,1767550592,13235.367444729993,368.05826856000203,54095.37780456 2026-01-04,18:16:34.000,4,11240025,-795,0,1767550593,13235.360708419998,368.03712117000396,54095.30094624 2026-01-04,18:16:35.000,4,11239999,-795,0,1767550594,13235.313554250002,368.03712117000396,54094.97255160001 2026-01-04,18:16:36.000,4,11239954,-795,0,1767550595,13235.252927460002,368.0159737799986,54094.97255160001 2026-01-04,18:16:37.000,4,11239932,-795,0,1767550596,13235.306817939992,368.0159737799986,54095.33588184001 2026-01-04,18:16:38.000,4,11239908,-795,0,1767550597,13235.293345320002,367.95958074000373,54095.4267144 2026-01-04,18:16:39.000,4,11239897,-795,0,1767550598,13235.313554250002,368.0018755199999,54095.40575304001 2026-01-04,18:16:40.000,4,11239844,-795,0,1767550599,13235.293345320002,367.98777726000117,54095.3917788 2026-01-04,18:16:41.000,4,11239797,-795,0,1767550600,13235.232718530002,367.931384219999,54095.245049280005 2026-01-04,18:16:42.000,4,11239759,-795,0,1767550601,13235.219245909997,367.9031877000016,54094.99351296 2026-01-04,18:16:43.000,4,11239779,-795,0,1767550602,13235.279872699997,367.87499118000414,54095.03543568 2026-01-04,18:16:44.000,4,11239703,-795,0,1767550603,13235.239454839997,367.87499118000414,54095.07037128001 2026-01-04,18:16:45.000,4,11239702,-795,0,1767550604,13235.259663769997,367.88908944000286,54095.30793336001 2026-01-04,18:16:46.000,4,11239693,-795,0,1767550605,13235.178828049997,367.8679420500048,54095.16120384 2026-01-04,18:16:47.000,4,11239634,-795,0,1767550606,13235.306817939992,367.86089291999815,54095.342868960004 2026-01-04,18:16:48.000,4,11239611,-795,0,1767550607,13235.353972110002,367.818598140002,54095.34985608 2026-01-04,18:16:49.000,4,11239551,-795,0,1767550608,13235.313554250002,367.7974507500039,54095.293959120005 2026-01-04,18:16:50.000,4,11239558,-795,0,1767550609,13235.353972110002,367.72695945000305,54095.02146144001 2026-01-04,18:16:51.000,4,11239510,-795,0,1767550610,13235.347235799993,367.7199103200037,54094.860757680006 2026-01-04,18:16:52.000,4,11239494,-795,0,1767550611,13235.320290559997,367.60007511000003,54094.95159024001 2026-01-04,18:16:53.000,4,11239441,-795,0,1767550612,13235.387653659993,367.5859768500013,54095.30793336001 2026-01-04,18:16:54.000,4,11239444,-795,0,1767550613,13235.380917349998,367.51548555000045,54095.44068864 2026-01-04,18:16:55.000,4,11239433,-795,0,1767550614,13235.259663769997,367.49433816000237,54095.342868960004 2026-01-04,18:16:56.000,4,11239334,-795,0,1767550615,13235.178828049997,367.50138729000173,54094.98652584 2026-01-04,18:16:57.000,4,11239387,-795,0,1767550616,13235.158619119997,367.56482946000324,54095.0424228 2026-01-04,18:16:58.000,4,11239283,-795,0,1767550617,13235.172091740002,367.57892772000196,54094.97953872001 2026-01-04,18:16:59.000,4,11239337,-795,0,1767550618,13235.185564359992,367.6071242399994,54094.93062888001 2026-01-04,18:17:00.000,4,11239232,-795,0,1767550619,13235.205773289992,367.60007511000003,54095.14722960001 2026-01-04,18:17:01.000,4,11239250,-795,0,1767550620,13235.360708419998,367.57892772000196,54095.40575304001 2026-01-04,18:17:02.000,4,11239237,-795,0,1767550621,13235.340499489997,367.56482946000324,54095.461650000005 2026-01-04,18:17:03.000,4,11239242,-795,0,1767550622,13235.367444729993,367.5718785900026,54095.39876592 2026-01-04,18:17:04.000,4,11239133,-795,0,1767550623,13235.360708419998,367.48023990000365,54095.37081744 2026-01-04,18:17:05.000,4,11239175,-795,0,1767550624,13235.353972110002,367.4449942499996,54094.97953872001 2026-01-04,18:17:06.000,4,11239119,-795,0,1767550625,13235.360708419998,367.4026994700034,54094.87473192 2026-01-04,18:17:07.000,4,11239079,-795,0,1767550626,13235.407862589993,367.4379451200002,54095.13325536 2026-01-04,18:17:08.000,4,11239018,-795,0,1767550627,13235.475225689988,367.4097486000028,54095.51754696 2026-01-04,18:17:09.000,4,11239030,-795,0,1767550628,13235.475225689988,367.4238468600015,54095.54549544 2026-01-04,18:17:10.000,4,11239024,-795,0,1767550629,13235.488698309993,367.3745029499987,54095.5664568 2026-01-04,18:17:11.000,4,11239020,-795,0,1767550630,13235.441544139998,367.36040469,54095.47562424001 2026-01-04,18:17:12.000,4,11238901,-795,0,1767550631,13235.475225689988,367.3463064300013,54095.54549544 2026-01-04,18:17:13.000,4,11238927,-795,0,1767550632,13235.455016759988,367.3251590400032,54095.25902352 2026-01-04,18:17:14.000,4,11238918,-795,0,1767550633,13235.502170929998,367.2899133899991,54095.22408792 2026-01-04,18:17:15.000,4,11238865,-795,0,1767550634,13235.421335209998,367.2899133899991,54095.22408792 2026-01-04,18:17:16.000,4,11238843,-795,0,1767550635,13235.448280449993,367.23352035000426,54095.23806216001 2026-01-04,18:17:17.000,4,11238793,-795,0,1767550636,13235.502170929998,367.28286425999977,54095.4965856 2026-01-04,18:17:18.000,4,11238729,-795,0,1767550637,13235.522379859998,367.247618610003,54095.52453408001 2026-01-04,18:17:19.000,4,11238755,-795,0,1767550638,13235.529116169993,367.247618610003,54095.510559840004 2026-01-04,18:17:20.000,4,11238665,-795,0,1767550639,13235.542588789998,367.17007818000275,54095.3917788 2026-01-04,18:17:21.000,4,11238659,-795,0,1767550640,13235.502170929998,367.1630290500034,54094.958577360005 2026-01-04,18:17:22.000,4,11238627,-795,0,1767550641,13235.502170929998,367.10663601000124,54095.09831976001 2026-01-04,18:17:23.000,4,11238643,-795,0,1767550642,13235.535852479989,367.14893079000467,54095.43370152001 2026-01-04,18:17:24.000,4,11238595,-795,0,1767550643,13235.529116169993,367.1136851400006,54095.50357272001 2026-01-04,18:17:25.000,4,11238534,-795,0,1767550644,13235.522379859998,367.1277833999993,54095.37081744 2026-01-04,18:17:26.000,4,11238574,-795,0,1767550645,13235.441544139998,367.05729209999845,54095.245049280005 2026-01-04,18:17:27.000,4,11238536,-795,0,1767550646,13235.488698309993,367.04319383999973,54095.35684320001 2026-01-04,18:17:28.000,4,11238480,-795,0,1767550647,13235.596479269989,366.97270253999886,54095.14024248001 2026-01-04,18:17:29.000,4,11238516,-795,0,1767550648,13235.542588789998,366.9515551500008,54095.175178080004 2026-01-04,18:17:30.000,4,11238475,-795,0,1767550649,13235.589742959994,366.902211239998,54095.16819096001 2026-01-04,18:17:31.000,4,11238446,-795,0,1767550650,13235.502170929998,366.90926037000463,54095.30793336001 2026-01-04,18:17:32.000,4,11238388,-795,0,1767550651,13235.542588789998,366.92335863000335,54095.412740160005 2026-01-04,18:17:33.000,4,11238364,-795,0,1767550652,13235.502170929998,366.9304077600027,54095.45466288001 2026-01-04,18:17:34.000,4,11238325,-795,0,1767550653,13235.569534029994,366.8528673300025,54095.43370152001 2026-01-04,18:17:35.000,4,11238276,-795,0,1767550654,13235.623424509999,366.83876907000376,54095.636328 2026-01-04,18:17:36.000,4,11238234,-795,0,1767550655,13235.542588789998,366.76122864000354,54095.07037128001 2026-01-04,18:17:37.000,4,11238268,-795,0,1767550656,13235.569534029994,366.7330321199988,54095.20312656 2026-01-04,18:17:38.000,4,11238173,-795,0,1767550657,13235.609951889994,366.69778647000203,54095.33588184001 2026-01-04,18:17:39.000,4,11238159,-795,0,1767550658,13235.603215579999,366.66254081999796,54095.60837952 2026-01-04,18:17:40.000,4,11238188,-795,0,1767550659,13235.589742959994,366.6343443000005,54095.66427648 2026-01-04,18:17:41.000,4,11238118,-795,0,1767550660,13235.569534029994,366.5779512599984,54095.55248256001 2026-01-04,18:17:42.000,4,11238116,-795,0,1767550661,13235.576270339989,366.5356564800022,54095.58741816 2026-01-04,18:17:43.000,4,11238061,-795,0,1767550662,13235.630160819994,366.5215582200035,54095.60139240001 2026-01-04,18:17:44.000,4,11237975,-795,0,1767550663,13235.670578679994,366.42991953000455,54095.342868960004 2026-01-04,18:17:45.000,4,11237974,-795,0,1767550664,13235.623424509999,366.38057562000176,54095.196139440006 2026-01-04,18:17:46.000,4,11237998,-795,0,1767550665,13235.556061409989,366.3735264900024,54095.32889472 2026-01-04,18:17:47.000,4,11237982,-795,0,1767550666,13235.603215579999,366.3594282300037,54095.44068864 2026-01-04,18:17:48.000,4,11237918,-795,0,1767550667,13235.616688199989,366.3100843200009,54095.510559840004 2026-01-04,18:17:49.000,4,11237933,-795,0,1767550668,13235.663842369999,366.2959860600022,54095.76209616 2026-01-04,18:17:50.000,4,11237886,-795,0,1767550669,13235.710996539994,366.23959302000003,54095.72017344001 2026-01-04,18:17:51.000,4,11237856,-795,0,1767550670,13235.663842369999,366.1902491100045,54095.3917788 2026-01-04,18:17:52.000,4,11237820,-795,0,1767550671,13235.589742959994,366.16910171999916,54095.09831976001 2026-01-04,18:17:53.000,4,11237758,-795,0,1767550672,13235.643633439999,366.1620525899998,54095.342868960004 2026-01-04,18:17:54.000,4,11237843,-795,0,1767550673,13235.636897129989,366.1761508499985,54095.636328 2026-01-04,18:17:55.000,4,11237745,-795,0,1767550674,13235.67731498999,366.1479543300011,54095.67126360001 2026-01-04,18:17:56.000,4,11237800,-795,0,1767550675,13235.603215579999,366.11975781000365,54095.59440528 2026-01-04,18:17:57.000,4,11237673,-795,0,1767550676,13235.616688199989,366.0633647700015,54095.65030224001 2026-01-04,18:17:58.000,4,11237630,-795,0,1767550677,13235.684051299999,366.0774630300002,54095.78305752 2026-01-04,18:17:59.000,4,11237656,-795,0,1767550678,13235.650369749994,366.03516825000406,54095.41972728 2026-01-04,18:18:00.000,4,11237578,-795,0,1767550679,13235.562797719998,366.0140208599987,54095.196139440006 2026-01-04,18:18:01.000,4,11237501,-795,0,1767550680,13235.556061409989,365.99287347000063,54095.43370152001 2026-01-04,18:18:02.000,4,11237520,-795,0,1767550681,13235.535852479989,365.9646769500032,54095.60837952 2026-01-04,18:18:03.000,4,11237572,-795,0,1767550682,13235.576270339989,365.9294312999991,54095.678250720004 2026-01-04,18:18:04.000,4,11237465,-795,0,1767550683,13235.569534029994,365.88713652000297,54095.69222496001 2026-01-04,18:18:05.000,4,11237483,-795,0,1767550684,13235.549325099993,365.8941856500023,54095.69222496001 2026-01-04,18:18:06.000,4,11237462,-795,0,1767550685,13235.468489379993,365.8377926100002,54095.11928112001 2026-01-04,18:18:07.000,4,11237423,-795,0,1767550686,13235.508907239993,365.8377926100002,54095.40575304001 2026-01-04,18:18:08.000,4,11237313,-795,0,1767550687,13235.529116169993,365.78139956999803,54095.38479168001 2026-01-04,18:18:09.000,4,11237304,-795,0,1767550688,13235.562797719998,365.7391047900019,54095.68523784 2026-01-04,18:18:10.000,4,11237321,-795,0,1767550689,13235.562797719998,365.74615392000123,54095.75510904 2026-01-04,18:18:11.000,4,11237303,-795,0,1767550690,13235.556061409989,365.6827117499997,54095.78305752 2026-01-04,18:18:12.000,4,11237237,-795,0,1767550691,13235.481961999998,365.64746610000293,54095.75510904 2026-01-04,18:18:13.000,4,11237286,-795,0,1767550692,13235.455016759988,365.6051713199995,54095.71318632 2026-01-04,18:18:14.000,4,11237219,-795,0,1767550693,13235.576270339989,365.56287654000334,54095.55248256001 2026-01-04,18:18:15.000,4,11237259,-795,0,1767550694,13235.535852479989,365.5205817599999,54095.55946968 2026-01-04,18:18:16.000,4,11237147,-795,0,1767550695,13235.421335209998,365.4712378500044,54095.45466288001 2026-01-04,18:18:17.000,4,11237184,-795,0,1767550696,13235.434807829988,365.4712378500044,54095.82498024 2026-01-04,18:18:18.000,4,11237109,-795,0,1767550697,13235.468489379993,365.41484481000225,54095.811005999996 2026-01-04,18:18:19.000,4,11237084,-795,0,1767550698,13235.407862589993,365.3443535100014,54095.964722640005 2026-01-04,18:18:20.000,4,11237129,-795,0,1767550699,13235.414598900003,365.30205872999795,54095.9507484 2026-01-04,18:18:21.000,4,11237055,-795,0,1767550700,13235.421335209998,365.210420039999,54095.88786432001 2026-01-04,18:18:22.000,4,11237013,-795,0,1767550701,13235.347235799993,365.18222352000157,54095.57344392001 2026-01-04,18:18:23.000,4,11236939,-795,0,1767550702,13235.360708419998,365.0905848300026,54095.699212080006 2026-01-04,18:18:24.000,4,11236878,-795,0,1767550703,13235.374181040002,365.02009353000176,54095.93677416001 2026-01-04,18:18:25.000,4,11236975,-795,0,1767550704,13235.239454839997,364.94255310000153,54095.797031760005 2026-01-04,18:18:26.000,4,11236933,-795,0,1767550705,13235.232718530002,364.8650126700013,54095.73414768 2026-01-04,18:18:27.000,4,11236847,-795,0,1767550706,13235.232718530002,364.7804231100017,54095.76908328001 2026-01-04,18:18:28.000,4,11236872,-795,0,1767550707,13235.266400079992,364.7169809400002,54095.90882568001 2026-01-04,18:18:29.000,4,11236820,-795,0,1767550708,13235.259663769997,364.5900966000045,54095.65728936 2026-01-04,18:18:30.000,4,11236777,-795,0,1767550709,13235.246191149992,364.5407526900017,54095.5664568 2026-01-04,18:18:31.000,4,11236761,-795,0,1767550710,13235.199036979997,364.48435964999953,54095.47562424001 2026-01-04,18:18:32.000,4,11236676,-795,0,1767550711,13235.225982219992,364.4561631300021,54095.89485144 2026-01-04,18:18:33.000,4,11236731,-795,0,1767550712,13235.225982219992,364.4420648700034,54095.866902960006 2026-01-04,18:18:34.000,4,11236679,-795,0,1767550713,13235.118201259997,364.37862270000187,54095.580431040005 2026-01-04,18:18:35.000,4,11236643,-795,0,1767550714,13235.124937569992,364.3574753100038,54095.797031760005 2026-01-04,18:18:36.000,4,11236652,-795,0,1767550715,13235.111464950001,364.3433770499978,54095.60139240001 2026-01-04,18:18:37.000,4,11236596,-795,0,1767550716,13235.158619119997,364.2869840100029,54095.4965856 2026-01-04,18:18:38.000,4,11236608,-795,0,1767550717,13235.205773289992,364.27993488000357,54095.60139240001 2026-01-04,18:18:39.000,4,11236527,-795,0,1767550718,13235.199036979997,364.2940331400023,54095.748121920005 2026-01-04,18:18:40.000,4,11236482,-795,0,1767550719,13235.111464950001,364.31518053000036,54095.83895448001 2026-01-04,18:18:41.000,4,11236517,-795,0,1767550720,13234.99021137,364.31518053000036,54095.60139240001 2026-01-04,18:18:42.000,4,11236426,-795,0,1767550721,13234.976738749996,364.3222296599997,54095.65728936 2026-01-04,18:18:43.000,4,11236374,-795,0,1767550722,13234.97000244,364.33632791999844,54095.643315119996 2026-01-04,18:18:44.000,4,11236445,-795,0,1767550723,13235.010420300001,364.3433770499978,54095.58741816 2026-01-04,18:18:45.000,4,11236357,-795,0,1767550724,13234.92958458,364.3715735700025,54095.3219076 2026-01-04,18:18:46.000,4,11236351,-795,0,1767550725,13234.835276239995,364.4420648700034,54095.175178080004 2026-01-04,18:18:47.000,4,11236285,-795,0,1767550726,13234.936320889996,364.46321226000146,54095.7061992 2026-01-04,18:18:48.000,4,11236301,-795,0,1767550727,13234.943057199991,364.4561631300021,54095.69222496001 2026-01-04,18:18:49.000,4,11236263,-795,0,1767550728,13234.895903029996,364.5548509500004,54095.68523784 2026-01-04,18:18:50.000,4,11236256,-795,0,1767550729,13234.90937565,364.56190007999976,54095.699212080006 2026-01-04,18:18:51.000,4,11236212,-795,0,1767550730,13234.835276239995,364.5900966000045,54095.58741816 2026-01-04,18:18:52.000,4,11236169,-795,0,1767550731,13234.808331,364.6535387699987,54095.18915232001 2026-01-04,18:18:53.000,4,11236190,-795,0,1767550732,13234.922848269991,364.6817352900034,54095.3219076 2026-01-04,18:18:54.000,4,11236126,-795,0,1767550733,13234.90263933999,364.74517745999765,54095.3917788 2026-01-04,18:18:55.000,4,11236088,-795,0,1767550734,13234.916111959996,364.8156687599985,54095.68523784 2026-01-04,18:18:56.000,4,11236050,-795,0,1767550735,13234.78812207,364.85796354000195,54095.4965856 2026-01-04,18:18:57.000,4,11236071,-795,0,1767550736,13234.88916672,364.83681615000387,54095.57344392001 2026-01-04,18:18:58.000,4,11236006,-795,0,1767550737,13234.88243040999,364.90730745000474,54095.636328 2026-01-04,18:18:59.000,4,11236008,-795,0,1767550738,13234.956529819996,364.94255310000153,54095.57344392001 2026-01-04,18:19:00.000,4,11236036,-795,0,1767550739,13234.936320889996,364.9918970100043,54095.412740160005 2026-01-04,18:19:01.000,4,11235958,-795,0,1767550740,13234.916111959996,365.0623883099979,54095.27998488 2026-01-04,18:19:02.000,4,11235962,-795,0,1767550741,13234.97000244,365.1469778700048,54095.643315119996 2026-01-04,18:19:03.000,4,11235907,-795,0,1767550742,13235.017156609996,365.2245182999977,54095.73414768 2026-01-04,18:19:04.000,4,11235853,-795,0,1767550743,13235.071047090001,365.2738622100005,54095.73414768 2026-01-04,18:19:05.000,4,11235828,-795,0,1767550744,13235.030629230001,365.3936974200042,54095.699212080006 2026-01-04,18:19:06.000,4,11235841,-795,0,1767550745,13234.99021137,365.4571395899984,54095.50357272001 2026-01-04,18:19:07.000,4,11235796,-795,0,1767550746,13235.030629230001,365.541729149998,54095.27299776 2026-01-04,18:19:08.000,4,11235758,-795,0,1767550747,13235.118201259997,365.64746610000293,54095.37081744 2026-01-04,18:19:09.000,4,11235731,-795,0,1767550748,13235.138410189997,365.7320556600025,54095.37780456 2026-01-04,18:19:10.000,4,11235638,-795,0,1767550749,13235.158619119997,365.8377926100002,54095.69222496001 2026-01-04,18:19:11.000,4,11235710,-795,0,1767550750,13235.205773289992,365.9505786900045,54095.60139240001 2026-01-04,18:19:12.000,4,11235597,-795,0,1767550751,13235.279872699997,366.0492665100028,54095.7061992 2026-01-04,18:19:13.000,4,11235624,-795,0,1767550752,13235.293345320002,366.13385607000237,54095.67126360001 2026-01-04,18:19:14.000,4,11235587,-795,0,1767550753,13235.333763180002,366.2113965000026,54095.699212080006 2026-01-04,18:19:15.000,4,11235555,-795,0,1767550754,13235.401126279998,366.25369127999875,54095.2520364 2026-01-04,18:19:16.000,4,11235528,-795,0,1767550755,13235.414598900003,366.38057562000176,54095.16819096001 2026-01-04,18:19:17.000,4,11235507,-795,0,1767550756,13235.515643549988,366.4933616999988,54095.60139240001 2026-01-04,18:19:18.000,4,11235527,-795,0,1767550757,13235.623424509999,366.54975474000094,54095.72716056 2026-01-04,18:19:19.000,4,11235467,-795,0,1767550758,13235.663842369999,366.6061477800031,54095.797031760005 2026-01-04,18:19:20.000,4,11235399,-795,0,1767550759,13235.710996539994,366.6554916899986,54095.78305752 2026-01-04,18:19:21.000,4,11235410,-795,0,1767550760,13235.67731498999,366.7400812499982,54095.531521200006 2026-01-04,18:19:22.000,4,11235336,-795,0,1767550761,13235.724469159999,366.77532690000226,54095.30793336001 2026-01-04,18:19:23.000,4,11235351,-795,0,1767550762,13235.81877749999,366.8317199400044,54095.363830320006 2026-01-04,18:19:24.000,4,11235299,-795,0,1767550763,13235.85919535999,366.89516210999864,54095.39876592 2026-01-04,18:19:25.000,4,11235249,-795,0,1767550764,13235.89961321999,366.9938499300042,54095.7061992 2026-01-04,18:19:26.000,4,11235262,-795,0,1767550765,13235.86593167,367.0784394900038,54095.53850832 2026-01-04,18:19:27.000,4,11235229,-795,0,1767550766,13236.00739418,367.12073426999996,54095.678250720004 2026-01-04,18:19:28.000,4,11235192,-795,0,1767550767,13236.04781204,367.20532382999954,54095.76908328001 2026-01-04,18:19:29.000,4,11235195,-795,0,1767550768,13236.12191144999,367.28286425999977,54095.68523784 2026-01-04,18:19:30.000,4,11235180,-795,0,1767550769,13236.14885669,367.3251590400032,54095.41972728 2026-01-04,18:19:31.000,4,11235121,-795,0,1767550770,13236.162329309991,367.39565034000407,54095.32889472 2026-01-04,18:19:32.000,4,11235094,-795,0,1767550771,13236.196010859996,367.49433816000237,54095.44767576 2026-01-04,18:19:33.000,4,11235086,-795,0,1767550772,13236.337473369997,367.5718785900026,54095.76908328001 2026-01-04,18:19:34.000,4,11235020,-795,0,1767550773,13236.384627539992,367.6846646699996,54095.9507484 2026-01-04,18:19:35.000,4,11235006,-795,0,1767550774,13236.344209679992,367.7551559700005,54095.7760704 2026-01-04,18:19:36.000,4,11234979,-795,0,1767550775,13236.350945990001,367.81154901000264,54095.55248256001 2026-01-04,18:19:37.000,4,11234949,-795,0,1767550776,13236.492408500002,367.86089291999815,54095.61536664 2026-01-04,18:19:38.000,4,11234910,-795,0,1767550777,13236.606925769993,367.9031877000016,54095.636328 2026-01-04,18:19:39.000,4,11234919,-795,0,1767550778,13236.674288869988,367.9666298700031,54095.72716056 2026-01-04,18:19:40.000,4,11234879,-795,0,1767550779,13236.761860899998,368.0512194300027,54096.083503680005 2026-01-04,18:19:41.000,4,11234909,-795,0,1767550780,13236.809015069994,368.1005633399982,54096.07651656001 2026-01-04,18:19:42.000,4,11234799,-795,0,1767550781,13236.862905549999,368.1428581200016,54096.034593840006 2026-01-04,18:19:43.000,4,11234829,-795,0,1767550782,13236.970686509994,368.1851528999978,54096.20927184 2026-01-04,18:19:44.000,4,11234765,-795,0,1767550783,13237.071731159995,368.2485950699993,54096.160362 2026-01-04,18:19:45.000,4,11234770,-795,0,1767550784,13237.14583057,368.1781037699984,54095.85292872 2026-01-04,18:19:46.000,4,11234748,-795,0,1767550785,13237.132357949995,368.2133494200025,54095.643315119996 2026-01-04,18:19:47.000,4,11234742,-795,0,1767550786,13237.233402599995,368.2485950699993,54095.85991584001 2026-01-04,18:19:48.000,4,11234745,-795,0,1767550787,13237.30750201,368.26974246000464,54096.25818168 2026-01-04,18:19:49.000,4,11234624,-795,0,1767550788,13237.442228209991,368.262693329998,54096.32106576001 2026-01-04,18:19:50.000,4,11234643,-795,0,1767550789,13237.489382380001,368.2415459399999,54096.300104400005 2026-01-04,18:19:51.000,4,11234608,-795,0,1767550790,13237.502854999992,368.23449681000056,54096.181323360004 2026-01-04,18:19:52.000,4,11234525,-795,0,1767550791,13237.583690719992,368.1640055099997,54096.251194560005 2026-01-04,18:19:53.000,4,11234538,-795,0,1767550792,13237.637581199997,368.0512194300027,54095.98568400001 2026-01-04,18:19:54.000,4,11234522,-795,0,1767550793,13237.630844890002,367.98777726000117,54096.0206196 2026-01-04,18:19:55.000,4,11234501,-795,0,1767550794,13237.664526439992,367.8679420500048,54096.16734912 2026-01-04,18:19:56.000,4,11234458,-795,0,1767550795,13237.792516330002,367.7058120599977,54095.94376128 2026-01-04,18:19:57.000,4,11234461,-795,0,1767550796,13237.981133009998,367.6705664100009,54096.2651688 2026-01-04,18:19:58.000,4,11234426,-795,0,1767550797,13238.15627706999,367.69876292999834,54096.35600136 2026-01-04,18:19:59.000,4,11234341,-795,0,1767550798,13238.20343124,367.72695945000305,54096.43984680001 2026-01-04,18:20:00.000,4,11234275,-795,0,1767550799,13238.163013379999,367.7481068400011,54096.11145216 2026-01-04,18:20:01.000,4,11234359,-795,0,1767550800,13238.095650279989,367.72695945000305,54096.0904908 2026-01-04,18:20:02.000,4,11234287,-795,0,1767550801,13238.028287179994,367.7199103200037,54096.13940064 2026-01-04,18:20:03.000,4,11234270,-795,0,1767550802,13238.001341939998,367.69876292999834,54096.48875664001 2026-01-04,18:20:04.000,4,11234292,-795,0,1767550803,13238.035023489989,367.691713799999,54096.50273088 2026-01-04,18:20:05.000,4,11234264,-795,0,1767550804,13237.960924079998,367.6212224999981,54096.53067936001 2026-01-04,18:20:06.000,4,11234184,-795,0,1767550805,13237.920506219998,367.5859768500013,54096.32805288 2026-01-04,18:20:07.000,4,11234122,-795,0,1767550806,13238.055232419989,367.57892772000196,54096.50273088 2026-01-04,18:20:08.000,4,11234068,-795,0,1767550807,13238.075441349989,367.5225346799998,54096.41189832001 2026-01-04,18:20:09.000,4,11234133,-795,0,1767550808,13238.088913969994,367.49433816000237,54096.39792408 2026-01-04,18:20:10.000,4,11234093,-795,0,1767550809,13238.095650279989,367.4449942499996,54096.67042176 2026-01-04,18:20:11.000,4,11234045,-795,0,1767550810,13238.014814559989,367.39565034000407,54096.52369224 2026-01-04,18:20:12.000,4,11234058,-795,0,1767550811,13238.021550869998,367.3392573000019,54096.49574376 2026-01-04,18:20:13.000,4,11234064,-795,0,1767550812,13238.169749689994,367.2969625199985,54096.852086880004 2026-01-04,18:20:14.000,4,11234019,-795,0,1767550813,13238.13606813999,367.2264712200049,54096.89400960001 2026-01-04,18:20:15.000,4,11233932,-795,0,1767550814,13238.13606813999,367.0995868800019,54096.69138312 2026-01-04,18:20:16.000,4,11233909,-795,0,1767550815,13237.994605629989,366.9515551500008,54096.13940064 2026-01-04,18:20:17.000,4,11233949,-795,0,1767550816,13238.055232419989,366.8810638499999,54096.42587256 2026-01-04,18:20:18.000,4,11233853,-795,0,1767550817,13238.075441349989,366.8317199400044,54096.86606112001 2026-01-04,18:20:19.000,4,11233903,-795,0,1767550818,13238.075441349989,366.7048356000014,54097.040739120006 2026-01-04,18:20:20.000,4,11233825,-795,0,1767550819,13237.947451459993,366.6061477800031,54096.91497096001 2026-01-04,18:20:21.000,4,11233790,-795,0,1767550820,13237.981133009998,366.46516518000135,54097.12458456 2026-01-04,18:20:22.000,4,11233777,-795,0,1767550821,13237.920506219998,366.36647736000305,54097.06170048001 2026-01-04,18:20:23.000,4,11233790,-795,0,1767550822,13237.805988949993,366.1831999799979,54096.67740888001 2026-01-04,18:20:24.000,4,11233639,-795,0,1767550823,13237.758834779997,366.07041390000086,54096.82413840001 2026-01-04,18:20:25.000,4,11233732,-795,0,1767550824,13237.752098470002,365.90828391000105,54096.97785504 2026-01-04,18:20:26.000,4,11233630,-795,0,1767550825,13237.576954409997,365.8025469600034,54096.88003536 2026-01-04,18:20:27.000,4,11233647,-795,0,1767550826,13237.523063929992,365.69681000999844,54096.9289452 2026-01-04,18:20:28.000,4,11233654,-795,0,1767550827,13237.469173450001,365.5840239300014,54096.9988164 2026-01-04,18:20:29.000,4,11233612,-795,0,1767550828,13237.590427030002,365.53468001999863,54097.16650728 2026-01-04,18:20:30.000,4,11233522,-795,0,1767550829,13237.509591310001,365.4712378500044,54096.95689368 2026-01-04,18:20:31.000,4,11233491,-795,0,1767550830,13237.455700829996,365.3936974200042,54096.84509976001 2026-01-04,18:20:32.000,4,11233445,-795,0,1767550831,13237.3681288,365.3866482900048,54096.684396000004 2026-01-04,18:20:33.000,4,11233417,-795,0,1767550832,13237.3681288,365.337304380002,54097.040739120006 2026-01-04,18:20:34.000,4,11233466,-795,0,1767550833,13237.34118355999,365.3936974200042,54097.06170048001 2026-01-04,18:20:35.000,4,11233441,-795,0,1767550834,13237.32771094,365.3584517700001,54096.9988164 2026-01-04,18:20:36.000,4,11233417,-795,0,1767550835,13237.22666629,365.31615699000395,54096.67042176 2026-01-04,18:20:37.000,4,11233375,-795,0,1767550836,13237.19972104999,365.3795991599982,54096.873048240006 2026-01-04,18:20:38.000,4,11233368,-795,0,1767550837,13237.273820459995,365.4077956800029,54096.705357360006 2026-01-04,18:20:39.000,4,11233396,-795,0,1767550838,13237.21992997999,365.4218939400016,54096.73330584 2026-01-04,18:20:40.000,4,11233285,-795,0,1767550839,13237.14583057,365.4853361100031,54096.76125432 2026-01-04,18:20:41.000,4,11233250,-795,0,1767550840,13236.99763174999,365.668613490001,54096.9289452 2026-01-04,18:20:42.000,4,11233252,-795,0,1767550841,13236.990895439994,365.7673013099993,54096.93593232 2026-01-04,18:20:43.000,4,11233222,-795,0,1767550842,13236.943741269999,365.92238216999976,54096.96388080001 2026-01-04,18:20:44.000,4,11233173,-795,0,1767550843,13236.89658709999,366.0281191200047,54096.93593232 2026-01-04,18:20:45.000,4,11233166,-795,0,1767550844,13236.876378169989,366.1409052000017,54096.76824144 2026-01-04,18:20:46.000,4,11233145,-795,0,1767550845,13236.822487689999,366.1972982400039,54096.30709152 2026-01-04,18:20:47.000,4,11233114,-795,0,1767550846,13236.889850789994,366.28188780000346,54096.55164072 2026-01-04,18:20:48.000,4,11233082,-795,0,1767550847,13236.963950199999,366.3453299699977,54097.00580352 2026-01-04,18:20:49.000,4,11233051,-795,0,1767550848,13236.950477579994,366.4369686600039,54097.01279064001 2026-01-04,18:20:50.000,4,11233029,-795,0,1767550849,13236.963950199999,366.41582126999856,54096.97785504 2026-01-04,18:20:51.000,4,11233032,-795,0,1767550850,13236.869641859994,366.47926344000007,54096.90798384 2026-01-04,18:20:52.000,4,11232953,-795,0,1767550851,13236.822487689999,366.4863125699994,54096.94990656 2026-01-04,18:20:53.000,4,11233003,-795,0,1767550852,13236.889850789994,366.4369686600039,54096.74728008001 2026-01-04,18:20:54.000,4,11232971,-795,0,1767550853,13236.910059719994,366.41582126999856,54096.754267200005 2026-01-04,18:20:55.000,4,11232867,-795,0,1767550854,13236.856169239989,366.4440177900033,54096.817151279996 2026-01-04,18:20:56.000,4,11232840,-795,0,1767550855,13236.768597209993,366.3735264900024,54096.90099672 2026-01-04,18:20:57.000,4,11232823,-795,0,1767550856,13236.728179349993,366.40172300999984,54096.94291944001 2026-01-04,18:20:58.000,4,11232807,-795,0,1767550857,13236.748388279993,366.2889369300028,54096.94291944001 2026-01-04,18:20:59.000,4,11232817,-795,0,1767550858,13236.788806139994,366.31713345000026,54097.040739120006 2026-01-04,18:21:00.000,4,11232764,-795,0,1767550859,13236.856169239989,366.2959860600022,54097.1036232 2026-01-04,18:21:01.000,4,11232734,-795,0,1767550860,13236.842696619999,366.2466421499994,54096.803177040005 2026-01-04,18:21:02.000,4,11232714,-795,0,1767550861,13236.849432929994,366.2466421499994,54096.7892028 2026-01-04,18:21:03.000,4,11232737,-795,0,1767550862,13236.903323409999,366.25369127999875,54097.16650728 2026-01-04,18:21:04.000,4,11232691,-795,0,1767550863,13236.842696619999,366.25369127999875,54096.94990656 2026-01-04,18:21:05.000,4,11232661,-795,0,1767550864,13236.970686509994,366.26778954000474,54097.20144288001 2026-01-04,18:21:06.000,4,11232632,-795,0,1767550865,13236.930268649994,366.26778954000474,54096.984842159996 2026-01-04,18:21:07.000,4,11232609,-795,0,1767550866,13236.98415913,366.3100843200009,54097.040739120006 2026-01-04,18:21:08.000,4,11232538,-795,0,1767550867,13237.031313299995,366.3100843200009,54096.71234448 2026-01-04,18:21:09.000,4,11232578,-795,0,1767550868,13237.152566879995,366.331231709999,54096.873048240006 2026-01-04,18:21:10.000,4,11232466,-795,0,1767550869,13237.24687522,366.3453299699977,54096.95689368 2026-01-04,18:21:11.000,4,11232483,-795,0,1767550870,13237.334447249996,366.46516518000135,54097.33419816 2026-01-04,18:21:12.000,4,11232446,-795,0,1767550871,13237.401810349991,366.42991953000455,54097.306249680005 2026-01-04,18:21:13.000,4,11232419,-795,0,1767550872,13237.38833773,366.51450909000414,54097.15952016001 2026-01-04,18:21:14.000,4,11232428,-795,0,1767550873,13237.482646069991,366.4933616999988,54097.16650728 2026-01-04,18:21:15.000,4,11232403,-795,0,1767550874,13237.550009170001,366.54975474000094,54097.33419816 2026-01-04,18:21:16.000,4,11232343,-795,0,1767550875,13237.570218100002,366.51450909000414,54096.71234448 2026-01-04,18:21:17.000,4,11232320,-795,0,1767550876,13237.664526439992,366.5356564800022,54097.04772624 2026-01-04,18:21:18.000,4,11232340,-795,0,1767550877,13237.745362159993,366.52860735000286,54097.34118528 2026-01-04,18:21:19.000,4,11232268,-795,0,1767550878,13237.745362159993,366.58500038999773,54097.44599208001 2026-01-04,18:21:20.000,4,11232254,-795,0,1767550879,13237.731889540002,366.5427056100016,54097.46695344001 2026-01-04,18:21:21.000,4,11232229,-795,0,1767550880,13237.731889540002,366.5427056100016,54097.26432696 2026-01-04,18:21:22.000,4,11232199,-795,0,1767550881,13237.758834779997,366.4863125699994,54097.36913376001 2026-01-04,18:21:23.000,4,11232178,-795,0,1767550882,13237.792516330002,366.42991953000455,54097.21541712 2026-01-04,18:21:24.000,4,11232127,-795,0,1767550883,13237.792516330002,366.3876247500011,54096.970867920005 2026-01-04,18:21:25.000,4,11232074,-795,0,1767550884,13237.671262750002,366.3453299699977,54096.96388080001 2026-01-04,18:21:26.000,4,11232050,-795,0,1767550885,13237.677999059997,366.2889369300028,54096.91497096001 2026-01-04,18:21:27.000,4,11232012,-795,0,1767550886,13237.745362159993,366.25369127999875,54097.27830120001 2026-01-04,18:21:28.000,4,11232030,-795,0,1767550887,13237.745362159993,366.1831999799979,54097.29227544 2026-01-04,18:21:29.000,4,11232043,-795,0,1767550888,13237.698207989997,366.16910171999916,54097.27830120001 2026-01-04,18:21:30.000,4,11231991,-795,0,1767550889,13237.677999059997,366.09156128999894,54097.05471336 2026-01-04,18:21:31.000,4,11231945,-795,0,1767550890,13237.651053820002,366.02106998999807,54096.83811264 2026-01-04,18:21:32.000,4,11231906,-795,0,1767550891,13237.610635960002,366.00697172999935,54096.859074 2026-01-04,18:21:33.000,4,11231917,-795,0,1767550892,13237.677999059997,365.9999226,54097.11061032001 2026-01-04,18:21:34.000,4,11231886,-795,0,1767550893,13237.684735369992,365.9787752100019,54097.3132368 2026-01-04,18:21:35.000,4,11231853,-795,0,1767550894,13237.677999059997,365.9646769500032,54097.28528832 2026-01-04,18:21:36.000,4,11231787,-795,0,1767550895,13237.590427030002,365.90828391000105,54096.96388080001 2026-01-04,18:21:37.000,4,11231789,-795,0,1767550896,13237.617372269997,365.94352955999784,54097.05471336 2026-01-04,18:21:38.000,4,11231775,-795,0,1767550897,13237.624108579992,365.85893999999826,54096.52369224 2026-01-04,18:21:39.000,4,11231685,-795,0,1767550898,13237.711680610002,365.9505786900045,54096.86606112001 2026-01-04,18:21:40.000,4,11231684,-795,0,1767550899,13237.738625849997,365.9364804299985,54096.81016416 2026-01-04,18:21:41.000,4,11231707,-795,0,1767550900,13237.772307400002,365.95762782000384,54097.14554592 2026-01-04,18:21:42.000,4,11231640,-795,0,1767550901,13237.812725260002,365.99287347000063,54097.12458456 2026-01-04,18:21:43.000,4,11231644,-795,0,1767550902,13237.880088359998,366.00697172999935,54097.15952016001 2026-01-04,18:21:44.000,4,11231618,-795,0,1767550903,13237.920506219998,366.0281191200047,54097.2433656 2026-01-04,18:21:45.000,4,11231549,-795,0,1767550904,13237.927242529993,366.09156128999894,54097.1734944 2026-01-04,18:21:46.000,4,11231566,-795,0,1767550905,13237.826197879993,366.07041390000086,54096.684396000004 2026-01-04,18:21:47.000,4,11231503,-795,0,1767550906,13237.873352049988,366.0845121599996,54096.64247328 2026-01-04,18:21:48.000,4,11231547,-795,0,1767550907,13237.913769909988,366.10565954999765,54096.873048240006 2026-01-04,18:21:49.000,4,11231438,-795,0,1767550908,13237.960924079998,366.20434737000323,54097.22240424 2026-01-04,18:21:50.000,4,11231481,-795,0,1767550909,13238.041759799999,366.23254389000067,54097.22939136001 2026-01-04,18:21:51.000,4,11231444,-795,0,1767550910,13237.954187769988,366.2959860600022,54097.16650728 2026-01-04,18:21:52.000,4,11231388,-795,0,1767550911,13237.954187769988,366.2607404099981,54097.12458456 2026-01-04,18:21:53.000,4,11231372,-795,0,1767550912,13237.954187769988,366.2889369300028,54096.94990656 2026-01-04,18:21:54.000,4,11231318,-795,0,1767550913,13237.913769909988,366.30303519000154,54096.71234448 2026-01-04,18:21:55.000,4,11231315,-795,0,1767550914,13237.933978839988,366.3100843200009,54096.88003536 2026-01-04,18:21:56.000,4,11231281,-795,0,1767550915,13237.866615739993,366.36647736000305,54097.00580352 2026-01-04,18:21:57.000,4,11231270,-795,0,1767550916,13237.873352049988,366.4087721399992,54097.152533039996 2026-01-04,18:21:58.000,4,11231172,-795,0,1767550917,13237.880088359998,366.41582126999856,54097.26432696 2026-01-04,18:21:59.000,4,11231217,-795,0,1767550918,13237.886824669993,366.4087721399992,54097.26432696 2026-01-04,18:22:00.000,4,11231207,-795,0,1767550919,13237.819461569998,366.3946738800005,54097.21541712 2026-01-04,18:22:01.000,4,11231167,-795,0,1767550920,13237.738625849997,366.40172300999984,54096.7193316 2026-01-04,18:22:02.000,4,11231149,-795,0,1767550921,13237.725153229992,366.3876247500011,54096.873048240006 2026-01-04,18:22:03.000,4,11231162,-795,0,1767550922,13237.725153229992,366.4228703999979,54096.94990656 2026-01-04,18:22:04.000,4,11231083,-795,0,1767550923,13237.691471680002,366.4087721399992,54097.20144288001 2026-01-04,18:22:05.000,4,11231075,-795,0,1767550924,13237.610635960002,366.4228703999979,54097.08266184001 2026-01-04,18:22:06.000,4,11231050,-795,0,1767550925,13237.523063929992,366.3946738800005,54096.74029296 2026-01-04,18:22:07.000,4,11230999,-795,0,1767550926,13237.576954409997,366.4369686600039,54097.03375200001 2026-01-04,18:22:08.000,4,11230932,-795,0,1767550927,13237.624108579992,366.4228703999979,54096.984842159996 2026-01-04,18:22:09.000,4,11230993,-795,0,1767550928,13237.583690719992,366.3946738800005,54096.74728008001 2026-01-04,18:22:10.000,4,11230856,-795,0,1767550929,13237.610635960002,366.4087721399992,54096.73330584 2026-01-04,18:22:11.000,4,11230948,-795,0,1767550930,13237.516327619996,366.46516518000135,54096.88702248 2026-01-04,18:22:12.000,4,11230859,-795,0,1767550931,13237.509591310001,366.46516518000135,54096.921958080005 2026-01-04,18:22:13.000,4,11230864,-795,0,1767550932,13237.583690719992,366.54975474000094,54097.11061032001 2026-01-04,18:22:14.000,4,11230854,-795,0,1767550933,13237.556745479997,366.54975474000094,54097.1036232 2026-01-04,18:22:15.000,4,11230824,-795,0,1767550934,13237.624108579992,366.58500038999773,54097.089648960005 2026-01-04,18:22:16.000,4,11230752,-795,0,1767550935,13237.482646069991,366.59204952000437,54096.418885440005 2026-01-04,18:22:17.000,4,11230811,-795,0,1767550936,13237.583690719992,366.64844255999924,54096.586576320005 2026-01-04,18:22:18.000,4,11230716,-795,0,1767550937,13237.603899649992,366.69073734000267,54096.60055056 2026-01-04,18:22:19.000,4,11230690,-795,0,1767550938,13237.657790129997,366.76122864000354,54097.00580352 2026-01-04,18:22:20.000,4,11230687,-795,0,1767550939,13237.630844890002,366.789425160001,54097.03375200001 2026-01-04,18:22:21.000,4,11230659,-795,0,1767550940,13237.563481789992,366.83876907000376,54096.76125432 2026-01-04,18:22:22.000,4,11230639,-795,0,1767550941,13237.677999059997,366.8881129799993,54096.99182928001 2026-01-04,18:22:23.000,4,11230645,-795,0,1767550942,13237.691471680002,366.92335863000335,54096.76824144 2026-01-04,18:22:24.000,4,11230572,-795,0,1767550943,13237.725153229992,366.95860428000015,54096.76824144 2026-01-04,18:22:25.000,4,11230566,-795,0,1767550944,13237.752098470002,366.97270253999886,54096.77522856001 2026-01-04,18:22:26.000,4,11230513,-795,0,1767550945,13237.657790129997,367.03614471000037,54096.817151279996 2026-01-04,18:22:27.000,4,11230475,-795,0,1767550946,13237.725153229992,367.0995868800019,54096.9289452 2026-01-04,18:22:28.000,4,11230501,-795,0,1767550947,13237.765571089993,367.1348325299987,54097.08266184001 2026-01-04,18:22:29.000,4,11230418,-795,0,1767550948,13237.812725260002,367.14893079000467,54097.138558800005 2026-01-04,18:22:30.000,4,11230429,-795,0,1767550949,13237.758834779997,367.18417644000147,54097.089648960005 2026-01-04,18:22:31.000,4,11230415,-795,0,1767550950,13237.725153229992,367.20532382999954,54096.62849904001 2026-01-04,18:22:32.000,4,11230326,-795,0,1767550951,13237.772307400002,367.18417644000147,54096.71234448 2026-01-04,18:22:33.000,4,11230350,-795,0,1767550952,13237.765571089993,367.25466774000233,54096.754267200005 2026-01-04,18:22:34.000,4,11230336,-795,0,1767550953,13237.738625849997,367.2758151300004,54097.1036232 2026-01-04,18:22:35.000,4,11230289,-795,0,1767550954,13237.765571089993,367.28286425999977,54096.90099672 2026-01-04,18:22:36.000,4,11230276,-795,0,1767550955,13237.711680610002,367.26876600000105,54096.852086880004 2026-01-04,18:22:37.000,4,11230259,-795,0,1767550956,13237.812725260002,367.31810991000384,54097.040739120006 2026-01-04,18:22:38.000,4,11230212,-795,0,1767550957,13237.792516330002,367.4026994700034,54097.1734944 2026-01-04,18:22:39.000,4,11230202,-795,0,1767550958,13237.684735369992,367.43089599000086,54096.6145248 2026-01-04,18:22:40.000,4,11230140,-795,0,1767550959,13237.718416919997,367.48023990000365,54096.82413840001 2026-01-04,18:22:41.000,4,11230130,-795,0,1767550960,13237.651053820002,367.57892772000196,54096.91497096001 2026-01-04,18:22:42.000,4,11230071,-795,0,1767550961,13237.610635960002,367.5930259800007,54097.02676488 2026-01-04,18:22:43.000,4,11230100,-795,0,1767550962,13237.651053820002,367.62827163000475,54097.16650728 2026-01-04,18:22:44.000,4,11230060,-795,0,1767550963,13237.610635960002,367.71286119000433,54097.22939136001 2026-01-04,18:22:45.000,4,11230010,-795,0,1767550964,13237.563481789992,367.7974507500039,54097.11061032001 2026-01-04,18:22:46.000,4,11229994,-795,0,1767550965,13237.482646069991,367.7692542299992,54096.6145248 2026-01-04,18:22:47.000,4,11229966,-795,0,1767550966,13237.576954409997,367.81154901000264,54096.71234448 2026-01-04,18:22:48.000,4,11229873,-795,0,1767550967,13237.536536549997,367.8820403100035,54096.79618992001 2026-01-04,18:22:49.000,4,11229960,-795,0,1767550968,13237.583690719992,367.92433508999966,54097.0686876 2026-01-04,18:22:50.000,4,11229941,-795,0,1767550969,13237.523063929992,368.0018755199999,54097.05471336 2026-01-04,18:22:51.000,4,11229893,-795,0,1767550970,13237.536536549997,368.0300720400046,54096.91497096001 2026-01-04,18:22:52.000,4,11229889,-795,0,1767550971,13237.516327619996,368.0300720400046,54096.9289452 2026-01-04,18:22:53.000,4,11229856,-795,0,1767550972,13237.556745479997,368.0794159500001,54097.089648960005 2026-01-04,18:22:54.000,4,11229809,-795,0,1767550973,13237.637581199997,368.1005633399982,54096.89400960001 2026-01-04,18:22:55.000,4,11229798,-795,0,1767550974,13237.617372269997,368.149907250001,54096.803177040005 2026-01-04,18:22:56.000,4,11229659,-795,0,1767550975,13237.462437139991,368.1781037699984,54096.76125432 2026-01-04,18:22:57.000,4,11229758,-795,0,1767550976,13237.603899649992,368.2274476800012,54097.03375200001 2026-01-04,18:22:58.000,4,11229682,-795,0,1767550977,13237.630844890002,368.25564419999864,54097.02676488 2026-01-04,18:22:59.000,4,11229697,-795,0,1767550978,13237.657790129997,368.2979389800021,54097.11061032001 2026-01-04,18:23:00.000,4,11229720,-795,0,1767550979,13237.624108579992,368.3543320200042,54097.152533039996 2026-01-04,18:23:01.000,4,11229593,-795,0,1767550980,13237.610635960002,368.3543320200042,54096.90099672 2026-01-04,18:23:02.000,4,11229598,-795,0,1767550981,13237.657790129997,368.3543320200042,54096.76125432 2026-01-04,18:23:03.000,4,11229548,-795,0,1767550982,13237.738625849997,368.36843028000294,54096.99182928001 2026-01-04,18:23:04.000,4,11229522,-795,0,1767550983,13237.711680610002,368.41777418999845,54097.355159520004 2026-01-04,18:23:05.000,4,11229569,-795,0,1767550984,13237.731889540002,368.41777418999845,54097.208430000006 2026-01-04,18:23:06.000,4,11229461,-795,0,1767550985,13237.610635960002,368.4248233199978,54096.95689368 2026-01-04,18:23:07.000,4,11229479,-795,0,1767550986,13237.718416919997,368.41777418999845,54097.16650728 2026-01-04,18:23:08.000,4,11229453,-795,0,1767550987,13237.799252639998,368.4107250599991,54097.27131408 2026-01-04,18:23:09.000,4,11229462,-795,0,1767550988,13237.812725260002,368.3966268000004,54096.93593232 2026-01-04,18:23:10.000,4,11229405,-795,0,1767550989,13237.826197879993,368.36843028000294,54096.970867920005 2026-01-04,18:23:11.000,4,11229374,-795,0,1767550990,13237.799252639998,368.4107250599991,54096.86606112001 2026-01-04,18:23:12.000,4,11229283,-795,0,1767550991,13237.866615739993,368.4248233199978,54097.2433656 2026-01-04,18:23:13.000,4,11229337,-795,0,1767550992,13237.967660389993,368.4248233199978,54097.34118528 2026-01-04,18:23:14.000,4,11229327,-795,0,1767550993,13237.967660389993,368.44597071000317,54097.34817240001 2026-01-04,18:23:15.000,4,11229314,-795,0,1767550994,13237.920506219998,368.4107250599991,54097.12458456 2026-01-04,18:23:16.000,4,11229241,-795,0,1767550995,13237.866615739993,368.43187245000445,54096.88003536 2026-01-04,18:23:17.000,4,11229245,-795,0,1767550996,13238.001341939998,368.44597071000317,54096.96388080001 2026-01-04,18:23:18.000,4,11229214,-795,0,1767550997,13237.960924079998,368.4530198400025,54096.78221568 2026-01-04,18:23:19.000,4,11229163,-795,0,1767550998,13238.11585920999,368.4953146199987,54097.425030720005 2026-01-04,18:23:20.000,4,11229146,-795,0,1767550999,13238.129331829994,368.48121635999996,54097.355159520004 2026-01-04,18:23:21.000,4,11229155,-795,0,1767551000,13238.163013379999,368.4953146199987,54097.355159520004 2026-01-04,18:23:22.000,4,11229139,-795,0,1767551001,13238.142804449999,368.4953146199987,54097.28528832 2026-01-04,18:23:23.000,4,11229093,-795,0,1767551002,13238.163013379999,368.5094128800047,54097.22240424 2026-01-04,18:23:24.000,4,11229048,-795,0,1767551003,13238.26405803,368.5235111400034,54097.040739120006 2026-01-04,18:23:25.000,4,11229033,-795,0,1767551004,13238.32468482,368.53056027000275,54097.00580352 2026-01-04,18:23:26.000,4,11228972,-795,0,1767551005,13238.26405803,368.51646201000403,54096.62849904001 2026-01-04,18:23:27.000,4,11228999,-795,0,1767551006,13238.31794850999,368.5235111400034,54097.257339840005 2026-01-04,18:23:28.000,4,11228900,-795,0,1767551007,13238.36510268,368.51646201000403,54097.257339840005 2026-01-04,18:23:29.000,4,11228924,-795,0,1767551008,13238.371838989995,368.54465853000147,54097.22939136001 2026-01-04,18:23:30.000,4,11228917,-795,0,1767551009,13238.4459384,368.54465853000147,54097.23637848 2026-01-04,18:23:31.000,4,11228851,-795,0,1767551010,13238.392047919995,368.4741672300006,54096.9988164 2026-01-04,18:23:32.000,4,11228815,-795,0,1767551011,13238.40552054,368.4600689700019,54096.7193316 2026-01-04,18:23:33.000,4,11228843,-795,0,1767551012,13238.49982887999,368.4882654899993,54096.90798384 2026-01-04,18:23:34.000,4,11228803,-795,0,1767551013,13238.56719198,368.48121635999996,54097.2433656 2026-01-04,18:23:35.000,4,11228762,-795,0,1767551014,13238.573928289996,368.4882654899993,54097.2433656 2026-01-04,18:23:36.000,4,11228696,-795,0,1767551015,13238.49982887999,368.4389215800038,54096.88003536 2026-01-04,18:23:37.000,4,11228724,-795,0,1767551016,13238.600873529991,368.44597071000317,54097.05471336 2026-01-04,18:23:38.000,4,11228675,-795,0,1767551017,13238.648027700001,368.4600689700019,54097.05471336 2026-01-04,18:23:39.000,4,11228622,-795,0,1767551018,13238.715390799996,368.3966268000004,54096.81016416 2026-01-04,18:23:40.000,4,11228595,-795,0,1767551019,13238.728863420001,368.40367592999974,54096.66343464 2026-01-04,18:23:41.000,4,11228663,-795,0,1767551020,13238.742336039992,368.3966268000004,54096.81016416 2026-01-04,18:23:42.000,4,11228573,-795,0,1767551021,13238.762544969992,368.40367592999974,54097.09663608 2026-01-04,18:23:43.000,4,11228527,-795,0,1767551022,13238.850117000002,368.389577670001,54097.257339840005 2026-01-04,18:23:44.000,4,11228519,-795,0,1767551023,13238.843380689992,368.38252854000166,54097.28528832 2026-01-04,18:23:45.000,4,11228549,-795,0,1767551024,13238.944425339992,368.3613811500036,54097.26432696 2026-01-04,18:23:46.000,4,11228523,-795,0,1767551025,13238.856853309997,368.33318462999887,54096.89400960001 2026-01-04,18:23:47.000,4,11228508,-795,0,1767551026,13238.897271169997,368.2979389800021,54096.88003536 2026-01-04,18:23:48.000,4,11228481,-795,0,1767551027,13238.971370580002,368.2908898500027,54096.89400960001 2026-01-04,18:23:49.000,4,11228432,-795,0,1767551028,13239.085887849993,368.262693329998,54097.22240424 2026-01-04,18:23:50.000,4,11228369,-795,0,1767551029,13239.025261059993,368.3261354999995,54097.257339840005 2026-01-04,18:23:51.000,4,11228374,-795,0,1767551030,13239.065678919993,368.31908637000015,54097.1734944 2026-01-04,18:23:52.000,4,11228317,-795,0,1767551031,13239.038733679998,368.3754794100023,54097.27131408 2026-01-04,18:23:53.000,4,11228324,-795,0,1767551032,13238.991579510002,368.3543320200042,54097.320223919996 2026-01-04,18:23:54.000,4,11228304,-795,0,1767551033,13238.971370580002,368.3261354999995,54096.95689368 2026-01-04,18:23:55.000,4,11228285,-795,0,1767551034,13238.917480099997,368.276791590004,54096.89400960001 2026-01-04,18:23:56.000,4,11228195,-795,0,1767551035,13238.829908070002,368.2063002900031,54096.649460399996 2026-01-04,18:23:57.000,4,11228197,-675,0,1767551036,13239.005052129993,368.276791590004,54097.43900496 2026-01-04,18:23:58.000,4,11228200,-795,0,1767551037,13239.025261059993,368.26974246000464,54097.39708224001 2026-01-04,18:23:59.000,4,11228247,-795,0,1767551038,13238.984843199993,368.26974246000464,54097.39708224001 2026-01-04,18:24:00.000,4,11228173,-795,0,1767551039,13238.930952720002,368.2485950699993,54097.34118528 2026-01-04,18:24:01.000,4,11228089,-795,0,1767551040,13238.957897959997,368.2133494200025,54097.257339840005 2026-01-04,18:24:02.000,4,11228100,-795,0,1767551041,13238.944425339992,368.2415459399999,54097.05471336 2026-01-04,18:24:03.000,4,11228095,-795,0,1767551042,13238.998315819998,368.2063002900031,54097.06170048001 2026-01-04,18:24:04.000,4,11228048,-795,0,1767551043,13238.850117000002,368.2133494200025,54097.18048152001 2026-01-04,18:24:05.000,4,11228029,-795,0,1767551044,13238.991579510002,368.25564419999864,54097.355159520004 2026-01-04,18:24:06.000,4,11227979,-795,0,1767551045,13238.910743790002,368.25564419999864,54097.138558800005 2026-01-04,18:24:07.000,4,11227975,-795,0,1767551046,13239.005052129993,368.2979389800021,54097.355159520004 2026-01-04,18:24:08.000,4,11227850,-795,0,1767551047,13238.984843199993,368.2979389800021,54097.39708224001 2026-01-04,18:24:09.000,4,11227905,-795,0,1767551048,13238.971370580002,368.2908898500027,54097.02676488 2026-01-04,18:24:10.000,4,11227879,-795,0,1767551049,13238.910743790002,368.28384072000335,54097.06170048001 2026-01-04,18:24:11.000,4,11227872,-795,0,1767551050,13238.863589619992,368.276791590004,54096.970867920005 2026-01-04,18:24:12.000,4,11227848,-795,0,1767551051,13238.816435449997,368.34728289000486,54097.26432696 2026-01-04,18:24:13.000,4,11227784,-795,0,1767551052,13238.877062239997,368.28384072000335,54097.376120880006 2026-01-04,18:24:14.000,4,11227775,-795,0,1767551053,13238.850117000002,368.3261354999995,54097.44599208001 2026-01-04,18:24:15.000,4,11227707,-795,0,1767551054,13238.802962829992,368.2908898500027,54097.39009512 2026-01-04,18:24:16.000,4,11227672,-795,0,1767551055,13238.681709249991,368.28384072000335,54097.089648960005 2026-01-04,18:24:17.000,4,11227672,-795,0,1767551056,13238.755808659997,368.2485950699993,54096.970867920005 2026-01-04,18:24:18.000,4,11227654,-795,0,1767551057,13238.654764009996,368.2274476800012,54096.94291944001 2026-01-04,18:24:19.000,4,11227639,-795,0,1767551058,13238.634555079996,368.26974246000464,54097.34817240001 2026-01-04,18:24:20.000,4,11227707,-795,0,1767551059,13238.614346149996,368.26974246000464,54097.39708224001 2026-01-04,18:24:21.000,4,11227550,-795,0,1767551060,13238.58740091,368.23449681000056,54097.27830120001 2026-01-04,18:24:22.000,4,11227589,-795,0,1767551061,13238.560455669991,368.2133494200025,54097.25035272001 2026-01-04,18:24:23.000,4,11227521,-795,0,1767551062,13238.614346149996,368.2063002900031,54097.376120880006 2026-01-04,18:24:24.000,4,11227533,-795,0,1767551063,13238.553719359996,368.149907250001,54097.02676488 2026-01-04,18:24:25.000,4,11227484,-795,0,1767551064,13238.58740091,368.08646507999947,54097.089648960005 2026-01-04,18:24:26.000,4,11227474,-795,0,1767551065,13238.452674709995,368.08646507999947,54096.90099672 2026-01-04,18:24:27.000,4,11227474,-795,0,1767551066,13238.52003780999,368.1287598600029,54097.36214664 2026-01-04,18:24:28.000,4,11227444,-795,0,1767551067,13238.533510429996,368.1146616000042,54097.4529792 2026-01-04,18:24:29.000,4,11227423,-795,0,1767551068,13238.54024673999,368.12171073000354,54097.41105648 2026-01-04,18:24:30.000,4,11227367,-795,0,1767551069,13238.46614733,368.12171073000354,54097.36913376001 2026-01-04,18:24:31.000,4,11227342,-795,0,1767551070,13238.48635626,368.07236682000075,54097.11061032001 2026-01-04,18:24:32.000,4,11227286,-795,0,1767551071,13238.41899315999,368.0512194300027,54096.94291944001 2026-01-04,18:24:33.000,4,11227277,-795,0,1767551072,13238.43920208999,368.0300720400046,54096.9988164 2026-01-04,18:24:34.000,4,11227247,-795,0,1767551073,13238.38531161,368.0159737799986,54097.39708224001 2026-01-04,18:24:35.000,4,11227254,-795,0,1767551074,13238.37857529999,368.03712117000396,54097.383108 2026-01-04,18:24:36.000,4,11227262,-795,0,1767551075,13238.31794850999,367.98777726000117,54097.33419816 2026-01-04,18:24:37.000,4,11227173,-795,0,1767551076,13238.22364017,367.9807281300018,54097.152533039996 2026-01-04,18:24:38.000,4,11227157,-795,0,1767551077,13238.31794850999,368.02302290999796,54097.39708224001 2026-01-04,18:24:39.000,4,11227166,-795,0,1767551078,13238.32468482,367.9172859600003,54097.04772624 2026-01-04,18:24:40.000,4,11227145,-795,0,1767551079,13238.2438491,367.91023683000094,54097.0686876 2026-01-04,18:24:41.000,4,11227094,-795,0,1767551080,13238.088913969994,367.95253161000437,54096.90798384 2026-01-04,18:24:42.000,4,11227096,-795,0,1767551081,13238.055232419989,367.9172859600003,54097.0686876 2026-01-04,18:24:43.000,4,11227060,-795,0,1767551082,13238.129331829994,367.92433508999966,54097.21541712 2026-01-04,18:24:44.000,4,11227051,-795,0,1767551083,13238.129331829994,367.95253161000437,54097.36214664 2026-01-04,18:24:45.000,4,11227023,-795,0,1767551084,13238.163013379999,367.9666298700031,54097.376120880006 2026-01-04,18:24:46.000,4,11226961,-795,0,1767551085,13237.994605629989,367.94548247999774,54096.94990656 2026-01-04,18:24:47.000,4,11226993,-795,0,1767551086,13238.068705039994,367.98777726000117,54096.94990656 2026-01-04,18:24:48.000,4,11226918,-795,0,1767551087,13238.075441349989,367.98777726000117,54097.06170048001 2026-01-04,18:24:49.000,4,11226902,-795,0,1767551088,13238.028287179994,368.00892464999924,54097.257339840005 2026-01-04,18:24:50.000,4,11226876,-795,0,1767551089,13237.994605629989,368.00892464999924,54097.26432696 2026-01-04,18:24:51.000,4,11226836,-795,0,1767551090,13237.933978839988,368.0441703000033,54097.0686876 2026-01-04,18:24:52.000,4,11226819,-755,0,1767551091,13237.880088359998,368.03712117000396,54097.0686876 2026-01-04,18:24:53.000,4,11226774,-795,0,1767551092,13237.752098470002,368.0653176900014,54096.90798384 2026-01-04,18:24:54.000,4,11226812,-795,0,1767551093,13237.933978839988,368.1146616000042,54096.9289452 2026-01-04,18:24:55.000,4,11226733,-795,0,1767551094,13237.886824669993,368.1146616000042,54096.921958080005 2026-01-04,18:24:56.000,4,11226690,-795,0,1767551095,13237.819461569998,368.12171073000354,54096.57958920001 2026-01-04,18:24:57.000,4,11226694,-795,0,1767551096,13237.880088359998,368.1851528999978,54097.0686876 2026-01-04,18:24:58.000,4,11226634,-795,0,1767551097,13237.873352049988,368.17105463999906,54097.11061032001 2026-01-04,18:24:59.000,4,11226656,-795,0,1767551098,13237.927242529993,368.25564419999864,54097.11061032001 2026-01-04,18:25:00.000,4,11226668,-795,0,1767551099,13237.907033599993,368.23449681000056,54097.12458456 2026-01-04,18:25:01.000,4,11226612,-795,0,1767551100,13237.893560979988,368.2485950699993,54097.019777760004 2026-01-04,18:25:02.000,4,11226560,-795,0,1767551101,13237.920506219998,368.262693329998,54096.69138312 2026-01-04,18:25:03.000,4,11226548,-795,0,1767551102,13238.014814559989,368.2979389800021,54096.82413840001 2026-01-04,18:25:04.000,4,11226539,-795,0,1767551103,13238.055232419989,368.33318462999887,54097.13157168001 2026-01-04,18:25:05.000,4,11226532,-795,0,1767551104,13238.021550869998,368.2979389800021,54096.96388080001 2026-01-04,18:25:06.000,4,11226453,-795,0,1767551105,13238.014814559989,368.2979389800021,54096.76824144 2026-01-04,18:25:07.000,4,11226507,-795,0,1767551106,13238.061968729999,368.28384072000335,54097.019777760004 2026-01-04,18:25:09.000,4,11226432,-795,0,1767551108,13238.25732171999,368.3261354999995,54096.79618992001 2026-01-04,18:25:10.000,4,11226380,-795,0,1767551109,13238.25732171999,368.2908898500027,54096.852086880004 2026-01-04,18:25:11.000,4,11226323,-795,0,1767551110,13238.27753064999,368.2908898500027,54096.84509976001 2026-01-04,18:25:12.000,4,11226293,-795,0,1767551111,13238.270794339995,368.33318462999887,54096.9988164 2026-01-04,18:25:13.000,4,11226295,-795,0,1767551112,13238.26405803,368.3261354999995,54096.97785504 2026-01-04,18:25:14.000,4,11226315,-795,0,1767551113,13238.30447589,368.34728289000486,54097.06170048001 2026-01-04,18:25:15.000,4,11226247,-795,0,1767551114,13238.33815743999,368.3261354999995,54097.040739120006 2026-01-04,18:25:16.000,4,11226311,-795,0,1767551115,13238.270794339995,368.262693329998,54096.873048240006 2026-01-04,18:25:17.000,4,11226178,-795,0,1767551116,13238.33815743999,368.23449681000056,54096.50971800001 2026-01-04,18:25:18.000,4,11226174,-795,0,1767551117,13238.41899315999,368.1851528999978,54096.60055056 2026-01-04,18:25:19.000,4,11226161,-795,0,1767551118,13238.513301499996,368.1851528999978,54096.90798384 2026-01-04,18:25:20.000,4,11226125,-795,0,1767551119,13238.50656519,368.1428581200016,54096.88702248 2026-01-04,18:25:21.000,4,11226138,-795,0,1767551120,13238.49982887999,368.13580899000226,54096.803177040005 2026-01-04,18:25:22.000,4,11226112,-795,0,1767551121,13238.48635626,368.12171073000354,54096.74728008001 2026-01-04,18:25:23.000,4,11226069,-795,0,1767551122,13238.52003780999,368.12171073000354,54096.7892028 2026-01-04,18:25:24.000,4,11226092,-795,0,1767551123,13238.513301499996,368.05826856000203,54096.49574376 2026-01-04,18:25:25.000,4,11226018,-795,0,1767551124,13238.573928289996,368.08646507999947,54096.635486160005 2026-01-04,18:25:26.000,4,11225974,-795,0,1767551125,13238.621082459991,368.0653176900014,54096.59356344 2026-01-04,18:25:27.000,4,11225982,-795,0,1767551126,13238.580664599991,368.0653176900014,54096.77522856001 2026-01-04,18:25:28.000,4,11225940,-795,0,1767551127,13238.614346149996,368.0794159500001,54096.79618992001 2026-01-04,18:25:29.000,4,11225959,-795,0,1767551128,13238.674972939996,368.03712117000396,54096.817151279996 2026-01-04,18:25:30.000,4,11225917,-795,0,1767551129,13238.701918179991,367.97367900000245,54096.76824144 2026-01-04,18:25:31.000,4,11225871,-795,0,1767551130,13238.735599729996,367.9807281300018,54096.64247328 2026-01-04,18:25:32.000,4,11225871,-795,0,1767551131,13238.708654490001,367.95958074000373,54096.27215592001 2026-01-04,18:25:33.000,4,11225832,-795,0,1767551132,13238.701918179991,367.931384219999,54096.29311728001 2026-01-04,18:25:34.000,4,11225775,-795,0,1767551133,13238.809699140002,367.9384333499984,54096.69837024001 2026-01-04,18:25:35.000,4,11225744,-795,0,1767551134,13238.917480099997,367.91023683000094,54096.83112552 2026-01-04,18:25:36.000,4,11225758,-795,0,1767551135,13238.904007479992,367.87499118000414,54096.78221568 2026-01-04,18:25:37.000,4,11225758,-795,0,1767551136,13238.870325930002,367.86089291999815,54096.60055056 2026-01-04,18:25:38.000,4,11225695,-795,0,1767551137,13239.018524749998,367.7833524899979,54096.635486160005 2026-01-04,18:25:39.000,4,11225627,-795,0,1767551138,13239.038733679998,367.77630335999856,54096.349014240004 2026-01-04,18:25:40.000,4,11225662,-795,0,1767551139,13238.991579510002,367.7340085800024,54096.013632480004 2026-01-04,18:25:41.000,4,11225603,-795,0,1767551140,13239.207141429993,367.74105771000177,54096.48875664001 2026-01-04,18:25:42.000,4,11225557,-795,0,1767551141,13239.207141429993,367.69876292999834,54096.57958920001 2026-01-04,18:25:43.000,4,11225543,-795,0,1767551142,13239.33513131999,367.71286119000433,54096.74728008001 2026-01-04,18:25:44.000,4,11225525,-795,0,1767551143,13239.328395009994,367.72695945000305,54096.6145248 2026-01-04,18:25:45.000,4,11225538,-795,0,1767551144,13239.389021799994,367.76220509999985,54096.649460399996 2026-01-04,18:25:46.000,4,11225499,-795,0,1767551145,13239.46312121,367.71286119000433,54096.67740888001 2026-01-04,18:25:47.000,4,11225486,-795,0,1767551146,13239.47659382999,367.7199103200037,54096.45382104 2026-01-04,18:25:48.000,4,11225433,-795,0,1767551147,13239.54395693,367.7058120599977,54096.4747824 2026-01-04,18:25:49.000,4,11225408,-795,0,1767551148,13239.570902169995,367.7199103200037,54096.60753768001 2026-01-04,18:25:50.000,4,11225425,-795,0,1767551149,13239.69889205999,367.74105771000177,54097.07567472 2026-01-04,18:25:51.000,4,11225344,-795,0,1767551150,13239.772991469996,367.7340085800024,54097.089648960005 2026-01-04,18:25:52.000,4,11225335,-795,0,1767551151,13239.799936709991,367.7199103200037,54097.089648960005 2026-01-04,18:25:53.000,4,11225295,-795,0,1767551152,13239.75951884999,367.691713799999,54096.873048240006 2026-01-04,18:25:54.000,4,11225303,-795,0,1767551153,13239.867299810001,367.64236989000347,54096.83811264 2026-01-04,18:25:55.000,4,11225236,-795,0,1767551154,13239.921190289992,367.6564681500022,54096.72631872001 2026-01-04,18:25:56.000,4,11225227,-795,0,1767551155,13239.968344460001,367.60007511000003,54096.817151279996 2026-01-04,18:25:57.000,4,11225268,-795,0,1767551156,13240.002026009992,367.56482946000324,54096.859074 2026-01-04,18:25:58.000,4,11225242,-795,0,1767551157,13240.022234939992,367.5436820699979,54097.0686876 2026-01-04,18:25:59.000,4,11225185,-795,0,1767551158,13240.130015900002,367.51548555000045,54097.1734944 2026-01-04,18:26:00.000,4,11225165,-795,0,1767551159,13240.210851620002,367.4590925099983,54097.138558800005 2026-01-04,18:26:01.000,4,11225150,-795,0,1767551160,13240.251269480003,367.4097486000028,54097.06170048001 2026-01-04,18:26:02.000,4,11225111,-795,0,1767551161,13240.345577819993,367.3110607800045,54096.84509976001 2026-01-04,18:26:03.000,4,11225115,-795,0,1767551162,13240.359050439998,367.28286425999977,54096.67042176 2026-01-04,18:26:04.000,4,11225069,-795,0,1767551163,13240.406204609993,367.2123729599989,54096.803177040005 2026-01-04,18:26:05.000,4,11225014,-795,0,1767551164,13240.500512949999,367.2123729599989,54097.12458456 2026-01-04,18:26:06.000,4,11225058,-795,0,1767551165,13240.59482128999,367.14188165999803,54097.21541712 2026-01-04,18:26:07.000,4,11224990,-795,0,1767551166,13240.567876049994,367.08548862000316,54097.11061032001 2026-01-04,18:26:08.000,4,11224974,-795,0,1767551167,13240.648711769994,367.04319383999973,54097.11759744 2026-01-04,18:26:09.000,4,11224850,-795,0,1767551168,13240.70260225,367.0008990600036,54097.05471336 2026-01-04,18:26:10.000,4,11224936,-795,0,1767551169,13240.76322904,366.89516210999864,54096.90798384 2026-01-04,18:26:11.000,4,11224909,-795,0,1767551170,13240.78343797,366.89516210999864,54096.88003536 2026-01-04,18:26:12.000,4,11224810,-795,0,1767551171,13240.769965349995,366.8458182000031,54096.94291944001 2026-01-04,18:26:13.000,4,11224839,-795,0,1767551172,13240.79691058999,366.79647429000033,54097.06170048001 2026-01-04,18:26:14.000,4,11224821,-795,0,1767551173,13240.90469155,366.71188473000075,54097.20144288001 2026-01-04,18:26:15.000,4,11224811,-795,0,1767551174,13240.93837309999,366.64844255999924,54097.34118528 2026-01-04,18:26:16.000,4,11224730,-795,0,1767551175,13240.96531834,366.62729517000116,54097.29227544 2026-01-04,18:26:17.000,4,11224726,-795,0,1767551176,13240.89795523999,366.5568038700003,54096.83112552 2026-01-04,18:26:18.000,4,11224710,-795,0,1767551177,13240.96531834,366.458116050002,54096.88702248 2026-01-04,18:26:19.000,4,11224692,-795,0,1767551178,13240.98552727,366.4228703999979,54096.852086880004 2026-01-04,18:26:20.000,4,11224687,-795,0,1767551179,13240.98552727,366.331231709999,54097.27830120001 2026-01-04,18:26:21.000,4,11224647,-795,0,1767551180,13241.04615406,366.28188780000346,54097.44599208001 2026-01-04,18:26:22.000,4,11224643,-795,0,1767551181,13241.066362990001,366.21844563000195,54097.49490192001 2026-01-04,18:26:23.000,4,11224626,-795,0,1767551182,13241.059626679991,366.1761508499985,54097.571760240004 2026-01-04,18:26:24.000,4,11224574,-795,0,1767551183,13241.019208819991,366.10565954999765,54097.3132368 2026-01-04,18:26:25.000,4,11224532,-795,0,1767551184,13241.02594513,366.02106998999807,54097.05471336 2026-01-04,18:26:26.000,4,11224522,-795,0,1767551185,13241.02594513,366.00697172999935,54097.23637848 2026-01-04,18:26:27.000,4,11224480,-795,0,1767551186,13240.931636789996,365.9364804299985,54097.21541712 2026-01-04,18:26:28.000,4,11224491,-795,0,1767551187,13240.951845719996,365.88713652000297,54097.55079888 2026-01-04,18:26:29.000,4,11224482,-795,0,1767551188,13240.972054649996,365.84484173999954,54097.66259280001 2026-01-04,18:26:30.000,4,11224457,-795,0,1767551189,13240.95858202999,365.78844870000466,54097.72547688 2026-01-04,18:26:31.000,4,11224439,-795,0,1767551190,13240.90469155,365.7320556600025,54097.760412480005 2026-01-04,18:26:32.000,4,11224374,-795,0,1767551191,13240.830592139995,365.61222044999886,54097.43201784 2026-01-04,18:26:33.000,4,11224298,-795,0,1767551192,13240.83732844999,365.5487782800046,54097.25035272001 2026-01-04,18:26:34.000,4,11224290,-795,0,1767551193,13240.81711951999,365.5276308899993,54097.376120880006 2026-01-04,18:26:35.000,4,11224326,-795,0,1767551194,13240.77670165999,365.541729149998,54097.739451120004 2026-01-04,18:26:36.000,4,11224256,-795,0,1767551195,13240.66218439,365.49943437000184,54097.58573448001 2026-01-04,18:26:37.000,4,11224251,-795,0,1767551196,13240.66218439,365.42894307000097,54097.49490192001 2026-01-04,18:26:38.000,4,11224236,-795,0,1767551197,13240.709338559995,365.42894307000097,54097.711502640006 2026-01-04,18:26:39.000,4,11224186,-795,0,1767551198,13240.66218439,365.3795991599982,54097.80233520001 2026-01-04,18:26:40.000,4,11224207,-795,0,1767551199,13240.628502839994,365.3584517700001,54097.320223919996 2026-01-04,18:26:41.000,4,11224180,-795,0,1767551200,13240.65544807999,365.33025525000266,54097.473940560005 2026-01-04,18:26:42.000,4,11224128,-795,0,1767551201,13240.57461235999,365.2809113399999,54097.46695344001 2026-01-04,18:26:43.000,4,11224136,-795,0,1767551202,13240.480304019999,365.33025525000266,54097.55079888 2026-01-04,18:26:44.000,4,11224067,-795,0,1767551203,13240.547667119994,365.36550089999946,54097.928103360005 2026-01-04,18:26:45.000,4,11224062,-795,0,1767551204,13240.55440342999,365.3725500299988,54097.97002608001 2026-01-04,18:26:46.000,4,11224016,-795,0,1767551205,13240.513985569989,365.3936974200042,54097.907142000004 2026-01-04,18:26:47.000,4,11224032,-795,0,1767551206,13240.385995679993,365.31615699000395,54097.487914799996 2026-01-04,18:26:48.000,4,11224047,-795,0,1767551207,13240.399468299998,365.3584517700001,54097.60669584 2026-01-04,18:26:49.000,4,11224022,-795,0,1767551208,13240.298423649998,365.36550089999946,54097.48092768 2026-01-04,18:26:50.000,4,11224001,-795,0,1767551209,13240.305159959993,365.42894307000097,54097.9420776 2026-01-04,18:26:51.000,4,11223985,-795,0,1767551210,13240.264742099993,365.41484481000225,54098.046884400006 2026-01-04,18:26:52.000,4,11223906,-795,0,1767551211,13240.204115309993,365.4359922000003,54097.977013200005 2026-01-04,18:26:53.000,4,11223837,-795,0,1767551212,13240.123279589992,365.41484481000225,54097.89316776 2026-01-04,18:26:54.000,4,11223793,-795,0,1767551213,13240.082861729992,365.3725500299988,54097.92111624001 2026-01-04,18:26:55.000,4,11223778,-795,0,1767551214,13239.975080769997,365.3443535100014,54097.43201784 2026-01-04,18:26:56.000,4,11223776,-795,0,1767551215,13240.042443869992,365.2950095999986,54097.6975284 2026-01-04,18:26:57.000,4,11223771,-795,0,1767551216,13239.887508740001,365.26681308000116,54097.49490192001 2026-01-04,18:26:58.000,4,11223737,-795,0,1767551217,13239.927926600001,365.3232061200033,54097.8372708 2026-01-04,18:26:59.000,4,11223725,-795,0,1767551218,13239.880772429991,365.2597639500018,54097.83028368001 2026-01-04,18:27:00.000,4,11223692,-795,0,1767551219,13239.779727779991,365.25271482000244,54097.89316776 2026-01-04,18:27:01.000,4,11223621,-795,0,1767551220,13239.793200399996,365.2456656900031,54098.046884400006 2026-01-04,18:27:02.000,4,11223620,-795,0,1767551221,13239.752782539996,365.18222352000157,54098.046884400006 2026-01-04,18:27:03.000,4,11223613,-795,0,1767551222,13239.651737889995,365.1963217800003,54097.739451120004 2026-01-04,18:27:04.000,4,11223640,-795,0,1767551223,13239.59784740999,365.1117322200007,54097.66259280001 2026-01-04,18:27:05.000,4,11223544,-795,0,1767551224,13239.55742954999,365.1751743900022,54097.907142000004 2026-01-04,18:27:06.000,4,11223550,-795,0,1767551225,13239.510275379995,365.1610761300035,54097.96303896 2026-01-04,18:27:07.000,4,11223521,-795,0,1767551226,13239.429439659994,365.11878135000006,54097.80233520001 2026-01-04,18:27:08.000,4,11223490,-795,0,1767551227,13239.368812869994,365.1117322200007,54097.81630944 2026-01-04,18:27:09.000,4,11223481,-795,0,1767551228,13239.328395009994,365.08353570000327,54097.9420776 2026-01-04,18:27:10.000,4,11223452,-795,0,1767551229,13239.43617596999,365.0905848300026,54097.809322320005 2026-01-04,18:27:11.000,4,11223499,-795,0,1767551230,13239.382285489999,365.10468309000134,54097.858232160004 2026-01-04,18:27:12.000,4,11223377,-795,0,1767551231,13239.368812869994,365.0905848300026,54097.75342536001 2026-01-04,18:27:13.000,4,11223412,-795,0,1767551232,13239.274504529989,365.097633960002,54097.89316776 2026-01-04,18:27:14.000,4,11223281,-795,0,1767551233,13239.234086669989,365.097633960002,54097.91412912 2026-01-04,18:27:15.000,4,11223337,-795,0,1767551234,13239.220614049998,365.08353570000327,54097.98400032 2026-01-04,18:27:16.000,4,11223296,-795,0,1767551235,13239.240822979998,365.0905848300026,54097.99098744 2026-01-04,18:27:17.000,4,11223265,-795,0,1767551236,13239.126305709993,365.06943744000455,54097.75342536001 2026-01-04,18:27:18.000,4,11223300,-795,0,1767551237,13239.180196189998,365.0623883099979,54097.59970872 2026-01-04,18:27:19.000,4,11223290,-795,0,1767551238,13239.146514639993,365.0905848300026,54097.71848976 2026-01-04,18:27:20.000,4,11223238,-795,0,1767551239,13239.085887849993,365.0764865700039,54097.81630944 2026-01-04,18:27:21.000,4,11223193,-795,0,1767551240,13239.079151539998,365.15402700000413,54097.94906472001 2026-01-04,18:27:22.000,4,11223187,-795,0,1767551241,13238.991579510002,365.1117322200007,54097.711502640006 2026-01-04,18:27:23.000,4,11223151,-795,0,1767551242,13238.971370580002,365.16812526000285,54097.690541280004 2026-01-04,18:27:24.000,4,11223136,-795,0,1767551243,13238.978106889997,365.1751743900022,54097.92111624001 2026-01-04,18:27:25.000,4,11223137,-795,0,1767551244,13238.998315819998,365.1963217800003,54097.57874736 2026-01-04,18:27:26.000,4,11223091,-795,0,1767551245,13238.937689029997,365.2245182999977,54097.557786 2026-01-04,18:27:27.000,4,11223018,-795,0,1767551246,13238.823171759992,365.26681308000116,54097.43900496 2026-01-04,18:27:28.000,4,11223043,-795,0,1767551247,13238.890534860002,365.2950095999986,54097.71848976 2026-01-04,18:27:29.000,4,11222949,-795,0,1767551248,13238.870325930002,365.35140264000074,54097.760412480005 2026-01-04,18:27:30.000,4,11222968,-795,0,1767551249,13238.883798549992,365.3795991599982,54097.86521928 2026-01-04,18:27:31.000,4,11222937,-795,0,1767551250,13238.816435449997,365.40074655000353,54097.85124504001 2026-01-04,18:27:32.000,4,11222988,-795,0,1767551251,13238.749072350001,365.40074655000353,54097.57874736 2026-01-04,18:27:33.000,4,11222886,-795,0,1767551252,13238.715390799996,365.4430413299997,54097.36214664 2026-01-04,18:27:34.000,4,11222868,-795,0,1767551253,13238.749072350001,365.46418871999776,54097.425030720005 2026-01-04,18:27:35.000,4,11222893,-795,0,1767551254,13238.674972939996,365.51353263000055,54097.65560568 2026-01-04,18:27:36.000,4,11222798,-795,0,1767551255,13238.661500319991,365.49943437000184,54097.66957992 2026-01-04,18:27:37.000,4,11222810,-795,0,1767551256,13238.52003780999,365.5205817599999,54097.51586328001 2026-01-04,18:27:38.000,4,11222753,-795,0,1767551257,13238.560455669991,365.5064835000012,54097.44599208001 2026-01-04,18:27:39.000,4,11222754,-795,0,1767551258,13238.513301499996,365.47828698000376,54097.36214664 2026-01-04,18:27:40.000,4,11222774,-795,0,1767551259,13238.641291389991,365.3725500299988,54097.21541712 2026-01-04,18:27:41.000,4,11222702,-795,0,1767551260,13238.674972939996,365.36550089999946,54097.187468640004 2026-01-04,18:27:42.000,4,11222649,-795,0,1767551261,13238.674972939996,365.40074655000353,54097.2433656 2026-01-04,18:27:43.000,4,11222687,-795,0,1767551262,13238.661500319991,365.45009045999905,54097.487914799996 2026-01-04,18:27:44.000,4,11222596,-795,0,1767551263,13238.594137219996,365.5699256700027,54097.473940560005 2026-01-04,18:27:45.000,4,11222642,-795,0,1767551264,13238.641291389991,365.5205817599999,54097.45996632 2026-01-04,18:27:46.000,4,11222576,-795,0,1767551265,13238.688445560001,365.57697480000206,54097.53682464001 2026-01-04,18:27:47.000,4,11222564,-795,0,1767551266,13238.594137219996,365.5276308899993,54097.48092768 2026-01-04,18:27:48.000,4,11222559,-795,0,1767551267,13238.600873529991,365.5487782800046,54097.152533039996 2026-01-04,18:27:49.000,4,11222573,-795,0,1767551268,13238.600873529991,365.51353263000055,54097.22939136001 2026-01-04,18:27:50.000,4,11222517,-795,0,1767551269,13238.722127109992,365.5699256700027,54097.51586328001 2026-01-04,18:27:51.000,4,11222482,-795,0,1767551270,13238.735599729996,365.62631871000485,54097.80233520001 2026-01-04,18:27:52.000,4,11222456,-795,0,1767551271,13238.749072350001,365.62631871000485,54097.77438672 2026-01-04,18:27:53.000,4,11222419,-795,0,1767551272,13238.641291389991,365.62631871000485,54097.44599208001 2026-01-04,18:27:54.000,4,11222362,-795,0,1767551273,13238.715390799996,365.62631871000485,54097.59970872 2026-01-04,18:27:55.000,4,11222349,-795,0,1767551274,13238.749072350001,365.66156436000165,54097.522850400004 2026-01-04,18:27:56.000,4,11222331,-795,0,1767551275,13238.62781877,365.6192695799982,54097.11759744 2026-01-04,18:27:57.000,4,11222340,-795,0,1767551276,13238.654764009996,365.6333678400042,54097.29227544 2026-01-04,18:27:58.000,4,11222316,-795,0,1767551277,13238.722127109992,365.7038591399978,54097.641631440005 2026-01-04,18:27:59.000,4,11222307,-795,0,1767551278,13238.749072350001,365.69681000999844,54097.74643824 2026-01-04,18:28:00.000,4,11222257,-795,0,1767551279,13238.715390799996,365.7179574000038,54097.59970872 2026-01-04,18:28:01.000,4,11222258,-795,0,1767551280,13238.701918179991,365.7320556600025,54097.62067008 2026-01-04,18:28:02.000,4,11222248,-795,0,1767551281,13238.728863420001,365.74615392000123,54097.51586328001 2026-01-04,18:28:03.000,4,11222182,-795,0,1767551282,13238.681709249991,365.7391047900019,54097.152533039996 2026-01-04,18:28:04.000,4,11222157,-795,0,1767551283,13238.735599729996,365.7673013099993,54097.26432696 2026-01-04,18:28:05.000,4,11222178,-795,0,1767551284,13238.715390799996,365.78139956999803,54097.27830120001 2026-01-04,18:28:06.000,4,11222116,-795,0,1767551285,13238.701918179991,365.8166452200021,54097.50188904 2026-01-04,18:28:07.000,4,11222098,-795,0,1767551286,13238.648027700001,365.88713652000297,54097.39009512 2026-01-04,18:28:08.000,4,11222051,-795,0,1767551287,13238.701918179991,365.85893999999826,54097.355159520004 2026-01-04,18:28:09.000,4,11222059,-795,0,1767551288,13238.701918179991,365.90828391000105,54097.36214664 2026-01-04,18:28:10.000,4,11222022,-795,0,1767551289,13238.762544969992,365.94352955999784,54097.43201784 2026-01-04,18:28:11.000,4,11222041,-795,0,1767551290,13238.776017589997,365.9787752100019,54097.13157168001 2026-01-04,18:28:12.000,4,11221979,-795,0,1767551291,13238.782753899992,365.9787752100019,54096.94291944001 2026-01-04,18:28:13.000,4,11221984,-795,0,1767551292,13238.776017589997,366.05631564000214,54097.22240424 2026-01-04,18:28:14.000,4,11221904,-795,0,1767551293,13238.944425339992,366.05631564000214,54097.425030720005 2026-01-04,18:28:15.000,4,11221962,-795,0,1767551294,13238.937689029997,366.0774630300002,54097.39009512 2026-01-04,18:28:16.000,4,11221855,-795,0,1767551295,13238.951161650002,366.09156128999894,54097.33419816 2026-01-04,18:28:17.000,4,11221869,-795,0,1767551296,13238.978106889997,366.0986104199983,54097.152533039996 2026-01-04,18:28:18.000,4,11221794,-795,0,1767551297,13239.011788440002,366.0774630300002,54097.01279064001 2026-01-04,18:28:19.000,4,11221861,-795,0,1767551298,13239.031997370003,366.09156128999894,54096.970867920005 2026-01-04,18:28:20.000,4,11221821,-795,0,1767551299,13239.106096779993,366.126806940003,54097.09663608 2026-01-04,18:28:21.000,4,11221813,-795,0,1767551300,13239.159987259998,366.16910171999916,54097.50188904 2026-01-04,18:28:22.000,4,11221726,-795,0,1767551301,13239.139778329998,366.20434737000323,54097.48092768 2026-01-04,18:28:23.000,4,11221717,-795,0,1767551302,13239.133042019988,366.2113965000026,54097.383108 2026-01-04,18:28:24.000,4,11221620,-795,0,1767551303,13239.207141429993,366.25369127999875,54097.46695344001 2026-01-04,18:28:25.000,4,11221696,-795,0,1767551304,13239.207141429993,366.2748386700041,54097.46695344001 2026-01-04,18:28:26.000,4,11221629,-795,0,1767551305,13239.186932499993,366.23959302000003,54097.18048152001 2026-01-04,18:28:27.000,4,11221653,-795,0,1767551306,13239.166723569993,366.2466421499994,54096.94291944001 2026-01-04,18:28:28.000,4,11221630,-795,0,1767551307,13239.159987259998,366.3100843200009,54097.257339840005 2026-01-04,18:28:29.000,4,11221565,-795,0,1767551308,13239.220614049998,366.3100843200009,54097.56477312001 2026-01-04,18:28:30.000,4,11221550,-795,0,1767551309,13239.261031909999,366.3100843200009,54097.57874736 2026-01-04,18:28:31.000,4,11221541,-795,0,1767551310,13239.234086669989,366.3100843200009,54097.592721600005 2026-01-04,18:28:32.000,4,11221419,-795,0,1767551311,13239.193668809989,366.30303519000154,54097.28528832 2026-01-04,18:28:33.000,4,11221539,-795,0,1767551312,13239.180196189998,366.3523791000043,54097.34817240001 2026-01-04,18:28:34.000,4,11221406,-795,0,1767551313,13239.180196189998,366.3453299699977,54097.20144288001 2026-01-04,18:28:35.000,4,11221435,-795,0,1767551314,13239.301449769999,366.3946738800005,54097.257339840005 2026-01-04,18:28:36.000,4,11221388,-795,0,1767551315,13239.281240839999,366.4087721399992,54097.66259280001 2026-01-04,18:28:37.000,4,11221393,-795,0,1767551316,13239.234086669989,366.4369686600039,54097.40406936 2026-01-04,18:28:38.000,4,11221381,-795,0,1767551317,13239.267768219994,366.4722143100007,54097.61368296001 2026-01-04,18:28:39.000,4,11221338,-795,0,1767551318,13239.33513131999,366.47926344000007,54097.73246400001 2026-01-04,18:28:40.000,4,11221246,-795,0,1767551319,13239.308186079994,366.50041082999815,54097.63464432001 2026-01-04,18:28:41.000,4,11221309,-795,0,1767551320,13239.301449769999,366.50041082999815,54097.32721104001 2026-01-04,18:28:42.000,4,11221262,-795,0,1767551321,13239.267768219994,366.5074599600048,54097.1734944 2026-01-04,18:28:43.000,4,11221285,-795,0,1767551322,13239.267768219994,366.52860735000286,54097.208430000006 2026-01-04,18:28:44.000,4,11221251,-795,0,1767551323,13239.368812869994,366.58500038999773,54097.641631440005 2026-01-04,18:28:45.000,4,11221223,-795,0,1767551324,13239.301449769999,366.570902129999,54097.27131408 2026-01-04,18:28:46.000,4,11221199,-795,0,1767551325,13239.240822979998,366.62729517000116,54097.55079888 2026-01-04,18:28:47.000,4,11221128,-795,0,1767551326,13239.287977149994,366.570902129999,54097.257339840005 2026-01-04,18:28:48.000,4,11221093,-795,0,1767551327,13239.308186079994,366.61319691000244,54097.52983752 2026-01-04,18:28:49.000,4,11221058,-795,0,1767551328,13239.362076559999,366.61319691000244,54097.26432696 2026-01-04,18:28:50.000,4,11221106,-795,0,1767551329,13239.368812869994,366.6343443000005,54097.34817240001 2026-01-04,18:28:51.000,4,11221100,-795,0,1767551330,13239.41596703999,366.6202460400018,54097.67656704 2026-01-04,18:28:52.000,4,11221051,-795,0,1767551331,13239.314922389989,366.64844255999924,54097.487914799996 2026-01-04,18:28:53.000,4,11221048,-795,0,1767551332,13239.328395009994,366.69073734000267,54097.641631440005 2026-01-04,18:28:54.000,4,11220970,-795,0,1767551333,13239.42270335,366.6836882100033,54097.7673996 2026-01-04,18:28:55.000,4,11220951,-795,0,1767551334,13239.368812869994,366.67663908000395,54097.739451120004 2026-01-04,18:28:56.000,4,11220937,-795,0,1767551335,13239.348603939994,366.64844255999924,54097.27830120001 2026-01-04,18:28:57.000,4,11220949,-795,0,1767551336,13239.267768219994,366.6554916899986,54096.9988164 2026-01-04,18:28:58.000,4,11220876,-795,0,1767551337,13239.348603939994,366.6695899500046,54097.25035272001 2026-01-04,18:28:59.000,4,11220820,-795,0,1767551338,13239.294713459989,366.6695899500046,54097.425030720005 2026-01-04,18:29:00.000,4,11220856,-795,0,1767551339,13239.35534024999,366.6554916899986,54097.62067008 2026-01-04,18:29:01.000,4,11220816,-795,0,1767551340,13239.341867629999,366.67663908000395,54097.6276572 2026-01-04,18:29:02.000,4,11220784,-795,0,1767551341,13239.33513131999,366.66254081999796,54097.59970872 2026-01-04,18:29:03.000,4,11220820,-795,0,1767551342,13239.281240839999,366.69073734000267,54097.58573448001 2026-01-04,18:29:04.000,4,11220692,-795,0,1767551343,13239.33513131999,366.6695899500046,54097.28528832 2026-01-04,18:29:05.000,4,11220741,-795,0,1767551344,13239.328395009994,366.6836882100033,54097.2433656 2026-01-04,18:29:06.000,4,11220724,-795,0,1767551345,13239.294713459989,366.72598298999947,54097.592721600005 2026-01-04,18:29:07.000,4,11220728,-795,0,1767551346,13239.227350359994,366.6836882100033,54097.306249680005 2026-01-04,18:29:08.000,4,11220683,-795,0,1767551347,13239.207141429993,366.7471303800048,54097.46695344001 2026-01-04,18:29:09.000,4,11220620,-795,0,1767551348,13239.281240839999,366.7189338600001,54097.63464432001 2026-01-04,18:29:10.000,4,11220611,-795,0,1767551349,13239.240822979998,366.72598298999947,54097.66259280001 2026-01-04,18:29:11.000,4,11220607,-795,0,1767551350,13239.180196189998,366.69778647000203,54097.28528832 2026-01-04,18:29:12.000,4,11220515,-795,0,1767551351,13239.112833089988,366.72598298999947,54097.04772624 2026-01-04,18:29:13.000,4,11220487,-795,0,1767551352,13239.146514639993,366.72598298999947,54097.1036232 2026-01-04,18:29:14.000,4,11220507,-795,0,1767551353,13239.153250949988,366.7541795100042,54097.55079888 2026-01-04,18:29:15.000,4,11220484,-795,0,1767551354,13239.146514639993,366.76122864000354,54097.41804360001 2026-01-04,18:29:16.000,4,11220506,-795,0,1767551355,13239.186932499993,366.76122864000354,54097.44599208001 2026-01-04,18:29:17.000,4,11220494,-795,0,1767551356,13239.146514639993,366.72598298999947,54097.138558800005 2026-01-04,18:29:18.000,4,11220443,-795,0,1767551357,13239.126305709993,366.8528673300025,54097.09663608 2026-01-04,18:29:19.000,4,11220437,-795,0,1767551358,13239.193668809989,366.87401472000056,54097.03375200001 2026-01-04,18:29:20.000,4,11220389,-795,0,1767551359,13239.099360469998,366.92335863000335,54097.01279064001 2026-01-04,18:29:21.000,4,11220333,-795,0,1767551360,13238.971370580002,366.9515551500008,54097.34817240001 2026-01-04,18:29:22.000,4,11220334,-795,0,1767551361,13238.877062239997,366.93745689000207,54097.34118528 2026-01-04,18:29:23.000,4,11220295,-795,0,1767551362,13238.836644379997,366.92335863000335,54097.27131408 2026-01-04,18:29:24.000,4,11220287,-795,0,1767551363,13238.829908070002,366.9515551500008,54097.48092768 2026-01-04,18:29:25.000,4,11220282,-795,0,1767551364,13238.850117000002,366.9304077600027,54097.55079888 2026-01-04,18:29:26.000,4,11220235,-795,0,1767551365,13238.789490210002,366.8810638499999,54097.208430000006 2026-01-04,18:29:27.000,4,11220212,-795,0,1767551366,13238.674972939996,366.89516210999864,54097.11759744 2026-01-04,18:29:28.000,4,11220115,-795,0,1767551367,13238.722127109992,366.8881129799993,54097.23637848 2026-01-04,18:29:29.000,4,11220105,-795,0,1767551368,13238.715390799996,366.89516210999864,54097.48092768 2026-01-04,18:29:30.000,4,11220144,-795,0,1767551369,13238.681709249991,366.83876907000376,54097.64861856 2026-01-04,18:29:31.000,4,11220137,-795,0,1767551370,13238.654764009996,366.8881129799993,54097.65560568 2026-01-04,18:29:32.000,4,11220109,-795,0,1767551371,13238.58740091,366.83876907000376,54097.57874736 2026-01-04,18:29:33.000,4,11220092,-795,0,1767551372,13238.54698305,366.81057254999905,54097.50887616 2026-01-04,18:29:34.000,4,11220015,-795,0,1767551373,13238.560455669991,366.7682777700029,54097.41804360001 2026-01-04,18:29:35.000,4,11220006,-795,0,1767551374,13238.560455669991,366.7189338600001,54097.39708224001 2026-01-04,18:29:36.000,4,11219928,-795,0,1767551375,13238.45941101999,366.76122864000354,54097.690541280004 2026-01-04,18:29:37.000,4,11219951,-795,0,1767551376,13238.331421129995,366.6836882100033,54097.355159520004 2026-01-04,18:29:38.000,4,11219952,-795,0,1767551377,13238.33815743999,366.6836882100033,54097.43201784 2026-01-04,18:29:39.000,4,11219932,-795,0,1767551378,13238.311212199995,366.7048356000014,54097.34118528 2026-01-04,18:29:40.000,4,11219911,-795,0,1767551379,13238.351630059995,366.66254081999796,54097.48092768 2026-01-04,18:29:41.000,4,11219887,-795,0,1767551380,13238.33815743999,366.62729517000116,54097.25035272001 2026-01-04,18:29:42.000,4,11219846,-795,0,1767551381,13238.250585409995,366.62729517000116,54097.21541712 2026-01-04,18:29:43.000,4,11219856,-795,0,1767551382,13238.26405803,366.58500038999773,54097.12458456 2026-01-04,18:29:44.000,4,11219748,-795,0,1767551383,13238.311212199995,366.6202460400018,54097.44599208001 2026-01-04,18:29:45.000,4,11219771,-795,0,1767551384,13238.2438491,366.6061477800031,54097.46695344001 2026-01-04,18:29:46.000,4,11219763,-675,0,1767551385,13238.189958619994,366.61319691000244,54097.34118528 2026-01-04,18:29:47.000,4,11219784,-795,0,1767551386,13238.210167549994,366.570902129999,54097.25035272001 2026-01-04,18:29:48.000,4,11219672,-795,0,1767551387,13238.129331829994,366.4722143100007,54097.04772624 2026-01-04,18:29:49.000,4,11219695,-795,0,1767551388,13238.311212199995,366.4863125699994,54097.15952016001 2026-01-04,18:29:50.000,4,11219700,-795,0,1767551389,13238.331421129995,366.45106692000263,54097.18048152001 2026-01-04,18:29:51.000,4,11219669,-795,0,1767551390,13238.34489375,366.458116050002,54097.41105648 2026-01-04,18:29:52.000,4,11219585,-795,0,1767551391,13238.28426696,366.41582126999856,54097.1734944 2026-01-04,18:29:53.000,4,11219557,-795,0,1767551392,13238.30447589,366.38057562000176,54097.27830120001 2026-01-04,18:29:54.000,4,11219643,-795,0,1767551393,13238.35836636999,366.3594282300037,54097.36214664 2026-01-04,18:29:55.000,4,11219542,-795,0,1767551394,13238.412256849995,366.31713345000026,54097.36913376001 2026-01-04,18:29:56.000,4,11219542,-795,0,1767551395,13238.34489375,366.2607404099981,54096.9988164 2026-01-04,18:29:57.000,4,11219532,-795,0,1767551396,13238.32468482,366.23959302000003,54096.97785504 2026-01-04,18:29:58.000,4,11219542,-795,0,1767551397,13238.46614733,366.2254947600013,54097.14554592 2026-01-04,18:29:59.000,4,11219488,-795,0,1767551398,13238.48635626,366.23254389000067,54097.45996632 2026-01-04,18:30:00.000,4,11219431,-795,0,1767551399,13238.52677412,366.2466421499994,54097.45996632 2026-01-04,18:30:01.000,4,11219402,-795,0,1767551400,13238.58740091,366.1761508499985,54097.425030720005 2026-01-04,18:30:02.000,4,11219406,-795,0,1767551401,13238.54698305,366.1761508499985,54097.36214664 2026-01-04,18:30:03.000,4,11219378,-795,0,1767551402,13238.553719359996,366.1409052000017,54097.13157168001 2026-01-04,18:30:04.000,4,11219361,-795,0,1767551403,13238.600873529991,366.1620525899998,54097.138558800005 2026-01-04,18:30:05.000,4,11219333,-795,0,1767551404,13238.654764009996,366.126806940003,54097.20144288001 2026-01-04,18:30:06.000,4,11219348,-795,0,1767551405,13238.600873529991,366.1620525899998,54097.487914799996 2026-01-04,18:30:07.000,4,11219270,-795,0,1767551406,13238.513301499996,366.13385607000237,54097.320223919996 2026-01-04,18:30:08.000,4,11219187,-795,0,1767551407,13238.580664599991,366.16910171999916,54097.32721104001 2026-01-04,18:30:09.000,4,11219208,-795,0,1767551408,13238.62781877,366.1409052000017,54097.41105648 2026-01-04,18:30:10.000,4,11219242,-795,0,1767551409,13238.621082459991,366.15500346000044,54097.48092768 2026-01-04,18:30:11.000,4,11219204,-795,0,1767551410,13238.614346149996,366.126806940003,54097.15952016001 2026-01-04,18:30:12.000,4,11219202,-795,0,1767551411,13238.594137219996,366.13385607000237,54097.040739120006 2026-01-04,18:30:13.000,4,11219170,-795,0,1767551412,13238.594137219996,366.13385607000237,54097.22240424 2026-01-04,18:30:14.000,4,11219149,-795,0,1767551413,13238.668236630001,366.16910171999916,54097.59970872 2026-01-04,18:30:15.000,4,11219158,-795,0,1767551414,13238.661500319991,366.1479543300011,54097.60669584 2026-01-04,18:30:16.000,4,11219043,-795,0,1767551415,13238.600873529991,366.1479543300011,54097.59970872 2026-01-04,18:30:17.000,4,11219075,-795,0,1767551416,13238.47961994999,366.1409052000017,54097.34817240001 2026-01-04,18:30:18.000,4,11219063,-795,0,1767551417,13238.493092569995,366.1409052000017,54097.11759744 2026-01-04,18:30:19.000,4,11219042,-795,0,1767551418,13238.472883639995,366.07041390000086,54097.01279064001 2026-01-04,18:30:20.000,4,11218992,-795,0,1767551419,13238.45941101999,366.1479543300011,54097.138558800005 2026-01-04,18:30:21.000,4,11218960,-795,0,1767551420,13238.472883639995,366.1127086800043,54097.51586328001 2026-01-04,18:30:22.000,4,11218937,-795,0,1767551421,13238.392047919995,366.10565954999765,54097.48092768 2026-01-04,18:30:23.000,4,11218884,-795,0,1767551422,13238.33815743999,366.09156128999894,54097.34817240001 2026-01-04,18:30:24.000,4,11218807,-795,0,1767551423,13238.34489375,366.0633647700015,54097.522850400004 2026-01-04,18:30:25.000,4,11218891,-795,0,1767551424,13238.34489375,366.0845121599996,54097.44599208001 2026-01-04,18:30:26.000,4,11218832,-795,0,1767551425,13238.26405803,366.0492665100028,54097.12458456 2026-01-04,18:30:27.000,4,11218809,-795,0,1767551426,13238.20343124,366.0281191200047,54096.96388080001 2026-01-04,18:30:28.000,4,11218780,-795,0,1767551427,13238.17648599999,366.05631564000214,54097.2433656 2026-01-04,18:30:29.000,4,11218820,-795,0,1767551428,13238.230376479994,366.0422173800034,54097.557786 2026-01-04,18:30:30.000,4,11218765,-795,0,1767551429,13238.20343124,366.03516825000406,54097.56477312001 2026-01-04,18:30:31.000,4,11218752,-795,0,1767551430,13238.163013379999,366.00697172999935,54097.557786 2026-01-04,18:30:32.000,4,11218673,-795,0,1767551431,13238.048496109994,366.0492665100028,54097.32721104001 2026-01-04,18:30:33.000,4,11218642,-795,0,1767551432,13238.075441349989,365.9858243400013,54097.138558800005 2026-01-04,18:30:34.000,4,11218635,-795,0,1767551433,13238.028287179994,366.0281191200047,54097.14554592 2026-01-04,18:30:35.000,4,11218626,-795,0,1767551434,13238.061968729999,366.02106998999807,54097.2433656 2026-01-04,18:30:36.000,4,11218632,-795,0,1767551435,13237.940715149998,366.03516825000406,54097.4529792 2026-01-04,18:30:37.000,4,11218640,-795,0,1767551436,13237.940715149998,366.02106998999807,54097.29926256001 2026-01-04,18:30:38.000,4,11218618,-795,0,1767551437,13237.920506219998,366.0774630300002,54097.50188904 2026-01-04,18:30:39.000,4,11218554,-795,0,1767551438,13237.947451459993,366.09156128999894,54097.61368296001 2026-01-04,18:30:40.000,4,11218494,-795,0,1767551439,13237.886824669993,366.0774630300002,54097.59970872 2026-01-04,18:30:41.000,4,11218523,-795,0,1767551440,13237.839670499998,366.03516825000406,54097.22240424 2026-01-04,18:30:42.000,4,11218539,-795,0,1767551441,13237.792516330002,366.03516825000406,54097.25035272001 2026-01-04,18:30:43.000,4,11218479,-795,0,1767551442,13237.718416919997,366.0422173800034,54097.39009512 2026-01-04,18:30:44.000,4,11218465,-795,0,1767551443,13237.785780019993,366.05631564000214,54097.61368296001 2026-01-04,18:30:45.000,4,11218451,-795,0,1767551444,13237.832934190003,366.0633647700015,54097.60669584 2026-01-04,18:30:46.000,4,11218352,-795,0,1767551445,13237.738625849997,366.0633647700015,54097.56477312001 2026-01-04,18:30:47.000,4,11218355,-795,0,1767551446,13237.624108579992,365.9646769500032,54097.187468640004 2026-01-04,18:30:48.000,4,11218308,-795,0,1767551447,13237.624108579992,365.9505786900045,54096.88003536 2026-01-04,18:30:49.000,4,11218334,-795,0,1767551448,13237.698207989997,365.9858243400013,54097.13157168001 2026-01-04,18:30:50.000,4,11218310,-795,0,1767551449,13237.664526439992,365.9858243400013,54097.20144288001 2026-01-04,18:30:51.000,4,11218273,-795,0,1767551450,13237.590427030002,365.9999226,54097.43201784 2026-01-04,18:30:52.000,4,11218198,-795,0,1767551451,13237.657790129997,366.00697172999935,54097.50887616 2026-01-04,18:30:53.000,4,11218208,-795,0,1767551452,13237.583690719992,366.00697172999935,54097.4529792 2026-01-04,18:30:54.000,4,11218208,-795,0,1767551453,13237.543272859992,366.02106998999807,54097.44599208001 2026-01-04,18:30:55.000,4,11218159,-795,0,1767551454,13237.550009170001,366.03516825000406,54097.60669584 2026-01-04,18:30:56.000,4,11218179,-795,0,1767551455,13237.536536549997,366.02106998999807,54097.18048152001 2026-01-04,18:30:57.000,4,11218188,-795,0,1767551456,13237.395074039996,365.99287347000063,54096.970867920005 2026-01-04,18:30:58.000,4,11218152,-795,0,1767551457,13237.374865109996,366.07041390000086,54097.29227544 2026-01-04,18:30:59.000,4,11218078,-795,0,1767551458,13237.361392489991,366.0492665100028,54097.2433656 2026-01-04,18:31:00.000,4,11218098,-795,0,1767551459,13237.354656179996,366.0633647700015,54097.41804360001 2026-01-04,18:31:01.000,4,11218038,-795,0,1767551460,13237.32771094,366.0986104199983,54097.41105648 2026-01-04,18:31:02.000,4,11218010,-795,0,1767551461,13237.314238319996,366.0633647700015,54097.36913376001 2026-01-04,18:31:03.000,4,11218025,-795,0,1767551462,13237.334447249996,366.03516825000406,54097.00580352 2026-01-04,18:31:04.000,4,11217900,-795,0,1767551463,13237.34118355999,366.0774630300002,54097.089648960005 2026-01-04,18:31:05.000,4,11217992,-795,0,1767551464,13237.28729308,366.07041390000086,54097.07567472 2026-01-04,18:31:06.000,4,11217971,-795,0,1767551465,13237.273820459995,366.0633647700015,54097.39708224001 2026-01-04,18:31:07.000,4,11217909,-795,0,1767551466,13237.18624843,366.0633647700015,54097.138558800005 2026-01-04,18:31:08.000,4,11217888,-795,0,1767551467,13237.15930318999,366.09156128999894,54097.29227544 2026-01-04,18:31:09.000,4,11217833,-795,0,1767551468,13237.19972104999,366.09156128999894,54097.39708224001 2026-01-04,18:31:10.000,4,11217823,-795,0,1767551469,13237.19972104999,366.10565954999765,54097.39708224001 2026-01-04,18:31:11.000,4,11217814,-795,0,1767551470,13237.172775809995,366.03516825000406,54097.0686876 2026-01-04,18:31:12.000,4,11217734,-795,0,1767551471,13237.11888532999,366.05631564000214,54096.90798384 2026-01-04,18:31:13.000,4,11217783,-795,0,1767551472,13237.031313299995,366.05631564000214,54097.089648960005 2026-01-04,18:31:14.000,4,11217722,-795,0,1767551473,13237.03804960999,366.0633647700015,54097.27830120001 2026-01-04,18:31:15.000,4,11217757,-795,0,1767551474,13237.05825853999,366.05631564000214,54097.34817240001 2026-01-04,18:31:16.000,4,11217705,-795,0,1767551475,13237.06499485,366.09156128999894,54097.41804360001 2026-01-04,18:31:17.000,4,11217694,-795,0,1767551476,13236.970686509994,366.0281191200047,54097.18048152001 2026-01-04,18:31:18.000,4,11217704,-795,0,1767551477,13236.963950199999,366.0140208599987,54097.1036232 2026-01-04,18:31:19.000,4,11217635,-795,0,1767551478,13236.93700495999,365.95762782000384,54096.9988164 2026-01-04,18:31:20.000,4,11217621,-795,0,1767551479,13236.98415913,365.90828391000105,54097.089648960005 2026-01-04,18:31:21.000,4,11217588,-795,0,1767551480,13236.91679602999,365.9505786900045,54097.376120880006 2026-01-04,18:31:22.000,4,11217601,-795,0,1767551481,13236.91679602999,365.94352955999784,54097.36214664 2026-01-04,18:31:23.000,4,11217541,-795,0,1767551482,13236.849432929994,365.87303826000425,54097.25035272001 2026-01-04,18:31:24.000,4,11217530,-795,0,1767551483,13236.862905549999,365.85893999999826,54097.22939136001 2026-01-04,18:31:25.000,4,11217565,-795,0,1767551484,13236.876378169989,365.8166452200021,54097.425030720005 2026-01-04,18:31:26.000,4,11217484,-795,0,1767551485,13236.849432929994,365.78844870000466,54097.05471336 2026-01-04,18:31:27.000,4,11217391,-795,0,1767551486,13236.741651969998,365.7673013099993,54096.9988164 2026-01-04,18:31:28.000,4,11217408,-795,0,1767551487,13236.815751379989,365.7673013099993,54097.11061032001 2026-01-04,18:31:29.000,4,11217393,-795,0,1767551488,13236.761860899998,365.71090827000444,54097.22240424 2026-01-04,18:31:30.000,4,11217421,-795,0,1767551489,13236.775333519989,365.6897608799991,54097.26432696 2026-01-04,18:31:31.000,4,11217364,-795,0,1767551490,13236.761860899998,365.6827117499997,54097.25035272001 2026-01-04,18:31:32.000,4,11217335,-795,0,1767551491,13236.654079939988,365.6051713199995,54097.15952016001 2026-01-04,18:31:33.000,4,11217346,-795,0,1767551492,13236.627134699993,365.53468001999863,54096.873048240006 2026-01-04,18:31:34.000,4,11217299,-795,0,1767551493,13236.701234109998,365.56287654000334,54096.94990656 2026-01-04,18:31:35.000,4,11217249,-795,0,1767551494,13236.694497799988,365.53468001999863,54096.90798384 2026-01-04,18:31:36.000,4,11217253,-795,0,1767551495,13236.694497799988,365.5276308899993,54097.23637848 2026-01-04,18:31:37.000,4,11217259,-795,0,1767551496,13236.505881119992,365.4923852400025,54097.11759744 2026-01-04,18:31:38.000,4,11217190,-795,0,1767551497,13236.573244220002,365.4853361100031,54097.019777760004 2026-01-04,18:31:39.000,4,11217160,-795,0,1767551498,13236.499144809997,365.4359922000003,54096.9289452 2026-01-04,18:31:40.000,4,11217170,-795,0,1767551499,13236.505881119992,365.49943437000184,54097.08266184001 2026-01-04,18:31:41.000,4,11217134,-795,0,1767551500,13236.478935879997,365.46418871999776,54096.74029296 2026-01-04,18:31:42.000,4,11217100,-795,0,1767551501,13236.472199570002,365.4571395899984,54096.67042176 2026-01-04,18:31:43.000,4,11217158,-795,0,1767551502,13236.398100159997,365.46418871999776,54096.88702248 2026-01-04,18:31:44.000,4,11217010,-795,0,1767551503,13236.431781710002,365.4430413299997,54097.00580352 2026-01-04,18:31:45.000,4,11217062,-795,0,1767551504,13236.384627539992,365.4571395899984,54097.019777760004 2026-01-04,18:31:46.000,4,11217038,-795,0,1767551505,13236.384627539992,365.45009045999905,54096.94291944001 2026-01-04,18:31:47.000,4,11217043,-795,0,1767551506,13236.256637649996,365.45009045999905,54096.83112552 2026-01-04,18:31:48.000,4,11216969,-795,0,1767551507,13236.236428719996,365.4571395899984,54096.5446536 2026-01-04,18:31:49.000,4,11216954,-795,0,1767551508,13236.209483480001,365.4077956800029,54096.586576320005 2026-01-04,18:31:50.000,4,11216994,-795,0,1767551509,13236.357682299997,365.3866482900048,54096.62151192 2026-01-04,18:31:51.000,4,11216928,-795,0,1767551510,13236.391363850002,365.3936974200042,54096.88702248 2026-01-04,18:31:52.000,4,11216871,-795,0,1767551511,13236.418309089997,365.3936974200042,54096.71234448 2026-01-04,18:31:53.000,4,11216841,-795,0,1767551512,13236.431781710002,365.4853361100031,54096.4747824 2026-01-04,18:31:54.000,4,11216831,-795,0,1767551513,13236.350945990001,365.61222044999886,54096.39792408 2026-01-04,18:31:55.000,4,11216868,-795,0,1767551514,13236.297055509996,365.7673013099993,54096.57958920001 2026-01-04,18:31:56.000,4,11216759,-795,0,1767551515,13236.18927455,365.80959609000274,54096.4049112 2026-01-04,18:31:57.000,4,11216799,-795,0,1767551516,13236.04107572999,365.82369435000146,54096.481769519996 2026-01-04,18:31:58.000,4,11216746,-795,0,1767551517,13236.00065786999,365.84484173999954,54096.73330584 2026-01-04,18:31:59.000,4,11216720,-795,0,1767551518,13236.00739418,365.8941856500023,54096.984842159996 2026-01-04,18:32:00.000,4,11216675,-795,0,1767551519,13235.98718525,365.92238216999976,54096.90798384 2026-01-04,18:32:01.000,4,11216718,-795,0,1767551520,13235.89961321999,365.9294312999991,54096.86606112001 2026-01-04,18:32:02.000,4,11216688,-795,0,1767551521,13235.89961321999,366.00697172999935,54096.970867920005 2026-01-04,18:32:03.000,4,11216623,-795,0,1767551522,13235.8861406,366.0633647700015,54096.57958920001 2026-01-04,18:32:04.000,4,11216653,-795,0,1767551523,13235.751414399994,366.0845121599996,54096.55164072 2026-01-04,18:32:05.000,4,11216622,-795,0,1767551524,13235.76488702,366.1479543300011,54096.52369224 2026-01-04,18:32:06.000,4,11216609,-795,0,1767551525,13235.751414399994,366.2254947600013,54097.02676488 2026-01-04,18:32:07.000,4,11216517,-795,0,1767551526,13235.603215579999,366.30303519000154,54096.873048240006 2026-01-04,18:32:08.000,4,11216507,-795,0,1767551527,13235.623424509999,366.3946738800005,54096.91497096001 2026-01-04,18:32:09.000,4,11216499,-795,0,1767551528,13235.609951889994,366.4440177900033,54096.921958080005 2026-01-04,18:32:10.000,4,11216509,-795,0,1767551529,13235.583006649998,366.51450909000414,54096.984842159996 2026-01-04,18:32:11.000,4,11216491,-795,0,1767551530,13235.529116169993,366.5779512599984,54096.5446536 2026-01-04,18:32:12.000,4,11216421,-795,0,1767551531,13235.502170929998,366.62729517000116,54096.684396000004 2026-01-04,18:32:13.000,4,11216442,-795,0,1767551532,13235.529116169993,366.69073734000267,54096.9289452 2026-01-04,18:32:14.000,4,11216419,-795,0,1767551533,13235.468489379993,366.7330321199988,54096.96388080001 2026-01-04,18:32:15.000,4,11216390,-795,0,1767551534,13235.448280449993,366.7823760300016,54097.00580352 2026-01-04,18:32:16.000,4,11216327,-795,0,1767551535,13235.461753069998,366.8458182000031,54097.0686876 2026-01-04,18:32:17.000,4,11216350,-795,0,1767551536,13235.360708419998,366.83876907000376,54096.88003536 2026-01-04,18:32:18.000,4,11216298,-795,0,1767551537,13235.380917349998,366.82467080999777,54096.684396000004 2026-01-04,18:32:19.000,4,11216327,-795,0,1767551538,13235.353972110002,366.85991646000184,54096.62151192 2026-01-04,18:32:20.000,4,11216249,-795,0,1767551539,13235.360708419998,366.8881129799993,54096.705357360006 2026-01-04,18:32:21.000,4,11216286,-795,0,1767551540,13235.320290559997,366.9445060200014,54096.984842159996 2026-01-04,18:32:22.000,4,11216235,-795,0,1767551541,13235.300081629997,367.0149973200023,54096.96388080001 2026-01-04,18:32:23.000,4,11216171,-795,0,1767551542,13235.327026869993,367.03614471000037,54096.873048240006 2026-01-04,18:32:24.000,4,11216165,-795,0,1767551543,13235.313554250002,367.0784394900038,54096.99182928001 2026-01-04,18:32:25.000,4,11216171,-795,0,1767551544,13235.259663769997,367.1348325299987,54096.97785504 2026-01-04,18:32:26.000,4,11216146,-795,0,1767551545,13235.199036979997,367.1277833999993,54096.67042176 2026-01-04,18:32:27.000,4,11216115,-795,0,1767551546,13235.124937569992,367.2405694800036,54096.39792408 2026-01-04,18:32:28.000,4,11216133,-795,0,1767551547,13235.151882810002,367.3110607800045,54096.82413840001 2026-01-04,18:32:29.000,4,11216088,-795,0,1767551548,13235.178828049997,367.35335556000064,54097.00580352 2026-01-04,18:32:30.000,4,11216041,-795,0,1767551549,13235.138410189997,367.39565034000407,54097.040739120006 2026-01-04,18:32:31.000,4,11216016,-795,0,1767551550,13235.151882810002,367.4590925099983,54097.01279064001 2026-01-04,18:32:32.000,4,11215990,-795,0,1767551551,13235.071047090001,367.51548555000045,54096.88702248 2026-01-04,18:32:33.000,4,11215940,-795,0,1767551552,13235.077783399996,367.5507312000045,54096.6145248 2026-01-04,18:32:34.000,4,11215988,-795,0,1767551553,13235.131673880001,367.56482946000324,54096.649460399996 2026-01-04,18:32:35.000,4,11215908,-795,0,1767551554,13235.097992329996,367.5718785900026,54096.60753768001 2026-01-04,18:32:36.000,4,11215961,-795,0,1767551555,13235.097992329996,367.66351728000154,54096.82413840001 2026-01-04,18:32:37.000,4,11215899,-795,0,1767551556,13235.124937569992,367.691713799999,54096.76125432 2026-01-04,18:32:38.000,4,11215855,-795,0,1767551557,13235.178828049997,367.76220509999985,54097.08266184001 2026-01-04,18:32:39.000,4,11215834,-795,0,1767551558,13235.225982219992,367.77630335999856,54097.08266184001 2026-01-04,18:32:40.000,4,11215797,-795,0,1767551559,13235.185564359992,367.7692542299992,54096.96388080001 2026-01-04,18:32:41.000,4,11215765,-795,0,1767551560,13235.259663769997,367.72695945000305,54096.71234448 2026-01-04,18:32:42.000,4,11215788,-795,0,1767551561,13235.232718530002,367.7199103200037,54096.6145248 2026-01-04,18:32:43.000,4,11215756,-795,0,1767551562,13235.212509600002,367.7481068400011,54096.921958080005 2026-01-04,18:32:44.000,4,11215754,-795,0,1767551563,13235.252927460002,367.71286119000433,54096.984842159996 2026-01-04,18:32:45.000,4,11215718,-795,0,1767551564,13235.313554250002,367.6564681500022,54097.11061032001 2026-01-04,18:32:46.000,4,11215675,-795,0,1767551565,13235.286609009992,367.64236989000347,54097.03375200001 2026-01-04,18:32:47.000,4,11215658,-795,0,1767551566,13235.246191149992,367.61417336999875,54096.86606112001 2026-01-04,18:32:48.000,4,11215609,-795,0,1767551567,13235.306817939992,367.52958380999917,54096.64247328 2026-01-04,18:32:49.000,4,11215578,-795,0,1767551568,13235.320290559997,367.46614163999766,54096.67740888001 2026-01-04,18:32:50.000,4,11215603,-795,0,1767551569,13235.286609009992,367.39565034000407,54096.467795280005 2026-01-04,18:32:51.000,4,11215552,-795,0,1767551570,13235.380917349998,367.43089599000086,54096.9289452 2026-01-04,18:32:52.000,4,11215584,-795,0,1767551571,13235.347235799993,367.4097486000028,54096.84509976001 2026-01-04,18:32:53.000,4,11215561,-795,0,1767551572,13235.380917349998,367.3886012100047,54096.90099672 2026-01-04,18:32:54.000,4,11215525,-795,0,1767551573,13235.407862589993,367.3463064300013,54097.05471336 2026-01-04,18:32:55.000,4,11215522,-795,0,1767551574,13235.428071519993,367.3251590400032,54096.803177040005 2026-01-04,18:32:56.000,4,11215389,-795,0,1767551575,13235.434807829988,367.3251590400032,54096.67740888001 2026-01-04,18:32:57.000,4,11215435,-795,0,1767551576,13235.367444729993,367.33220817000256,54096.57260208 2026-01-04,18:32:58.000,4,11215402,-795,0,1767551577,13235.353972110002,367.3886012100047,54096.78221568 2026-01-04,18:32:59.000,4,11215436,-795,0,1767551578,13235.401126279998,367.4238468600015,54096.705357360006 2026-01-04,18:33:00.000,4,11215392,-795,0,1767551579,13235.414598900003,367.46614163999766,54096.83811264 2026-01-04,18:33:01.000,4,11215355,-795,0,1767551580,13235.421335209998,367.4731907700043,54096.78221568 2026-01-04,18:33:02.000,4,11215297,-795,0,1767551581,13235.279872699997,367.51548555000045,54096.705357360006 2026-01-04,18:33:03.000,4,11215294,-795,0,1767551582,13235.252927460002,367.4379451200002,54096.32106576001 2026-01-04,18:33:04.000,4,11215233,-795,0,1767551583,13235.266400079992,367.3463064300013,54096.41189832001 2026-01-04,18:33:05.000,4,11215285,-795,0,1767551584,13235.279872699997,367.31810991000384,54096.4747824 2026-01-04,18:33:06.000,4,11215203,-795,0,1767551585,13235.327026869993,367.31810991000384,54096.71234448 2026-01-04,18:33:07.000,4,11215203,-795,0,1767551586,13235.313554250002,367.26876600000105,54096.7193316 2026-01-04,18:33:08.000,4,11215196,-795,0,1767551587,13235.279872699997,367.2758151300004,54096.69837024001 2026-01-04,18:33:09.000,4,11215188,-795,0,1767551588,13235.374181040002,367.2405694800036,54096.83112552 2026-01-04,18:33:10.000,4,11215147,-795,0,1767551589,13235.374181040002,367.1771273100021,54096.7193316 2026-01-04,18:33:11.000,4,11215135,-795,0,1767551590,13235.387653659993,367.1136851400006,54096.55862784001 2026-01-04,18:33:12.000,4,11215079,-795,0,1767551591,13235.387653659993,367.03614471000037,54096.349014240004 2026-01-04,18:33:13.000,4,11215014,-795,0,1767551592,13235.401126279998,367.0149973200023,54096.7892028 2026-01-04,18:33:14.000,4,11215034,-795,0,1767551593,13235.428071519993,366.9938499300042,54096.754267200005 2026-01-04,18:33:15.000,4,11215024,-795,0,1767551594,13235.475225689988,366.93745689000207,54096.74029296 2026-01-04,18:33:16.000,4,11215006,-795,0,1767551595,13235.434807829988,366.8810638499999,54096.684396000004 2026-01-04,18:33:17.000,4,11214995,-795,0,1767551596,13235.434807829988,366.8810638499999,54096.71234448 2026-01-04,18:33:18.000,4,11215001,-795,0,1767551597,13235.589742959994,366.8176216799984,54096.45382104 2026-01-04,18:33:19.000,4,11214916,-795,0,1767551598,13235.670578679994,366.79647429000033,54096.69138312 2026-01-04,18:33:20.000,4,11214911,-795,0,1767551599,13235.670578679994,366.7541795100042,54096.73330584 2026-01-04,18:33:21.000,4,11214894,-795,0,1767551600,13235.704260229999,366.7541795100042,54096.93593232 2026-01-04,18:33:22.000,4,11214942,-795,0,1767551601,13235.69752391999,366.7330321199988,54096.81016416 2026-01-04,18:33:23.000,4,11214891,-795,0,1767551602,13235.731205469994,366.7189338600001,54096.74728008001 2026-01-04,18:33:24.000,4,11214855,-795,0,1767551603,13235.80530488,366.69778647000203,54096.90798384 2026-01-04,18:33:25.000,4,11214808,-795,0,1767551604,13235.892876909995,366.6554916899986,54096.817151279996 2026-01-04,18:33:26.000,4,11214815,-795,0,1767551605,13235.82551381,366.6202460400018,54096.56561496 2026-01-04,18:33:27.000,4,11214790,-795,0,1767551606,13235.724469159999,366.66254081999796,54096.6145248 2026-01-04,18:33:28.000,4,11214760,-795,0,1767551607,13235.80530488,366.6202460400018,54096.9289452 2026-01-04,18:33:29.000,4,11214744,-795,0,1767551608,13235.80530488,366.6343443000005,54096.93593232 2026-01-04,18:33:30.000,4,11214725,-795,0,1767551609,13235.83898642999,366.62729517000116,54097.00580352 2026-01-04,18:33:31.000,4,11214679,-795,0,1767551610,13235.78509595,366.62729517000116,54096.83112552 2026-01-04,18:33:32.000,4,11214694,-795,0,1767551611,13235.832250119995,366.62729517000116,54096.90798384 2026-01-04,18:33:33.000,4,11214669,-795,0,1767551612,13235.85919535999,366.5356564800022,54096.67042176 2026-01-04,18:33:34.000,4,11214671,-795,0,1767551613,13235.852459049995,366.5074599600048,54096.64247328 2026-01-04,18:33:35.000,4,11214603,-795,0,1767551614,13235.96697632,366.52860735000286,54096.91497096001 2026-01-04,18:33:36.000,4,11214575,-795,0,1767551615,13235.94003107999,366.50041082999815,54097.19445576 2026-01-04,18:33:37.000,4,11214596,-795,0,1767551616,13235.85919535999,366.4722143100007,54096.81016416 2026-01-04,18:33:38.000,4,11214512,-795,0,1767551617,13235.8861406,366.458116050002,54096.9988164 2026-01-04,18:33:39.000,4,11214545,-795,0,1767551618,13235.8861406,366.458116050002,54097.01279064001 2026-01-04,18:33:40.000,4,11214503,-795,0,1767551619,13235.852459049995,366.4228703999979,54096.84509976001 2026-01-04,18:33:41.000,4,11214466,-795,0,1767551620,13235.892876909995,366.36647736000305,54096.66343464 2026-01-04,18:33:42.000,4,11214496,-795,0,1767551621,13235.953503699995,366.3453299699977,54096.859074 2026-01-04,18:33:43.000,4,11214403,-795,0,1767551622,13235.96024000999,366.331231709999,54097.138558800005 2026-01-04,18:33:44.000,4,11214366,-795,0,1767551623,13235.953503699995,366.3523791000043,54097.0686876 2026-01-04,18:33:45.000,4,11214343,-795,0,1767551624,13235.92655846,366.3100843200009,54096.95689368 2026-01-04,18:33:46.000,4,11214325,-795,0,1767551625,13235.953503699995,366.2889369300028,54097.01279064001 2026-01-04,18:33:47.000,4,11214339,-795,0,1767551626,13235.993921559995,366.2748386700041,54096.86606112001 2026-01-04,18:33:48.000,4,11214346,-795,0,1767551627,13235.96024000999,366.26778954000474,54096.635486160005 2026-01-04,18:33:49.000,4,11214243,-795,0,1767551628,13236.00065786999,366.21844563000195,54096.62849904001 2026-01-04,18:33:50.000,4,11214293,-795,0,1767551629,13236.06802097,366.23254389000067,54096.88702248 2026-01-04,18:33:51.000,4,11214297,-795,0,1767551630,13236.00739418,366.23254389000067,54097.04772624 2026-01-04,18:33:52.000,4,11214225,-795,0,1767551631,13236.12191144999,366.1831999799979,54097.152533039996 2026-01-04,18:33:53.000,4,11214218,-795,0,1767551632,13236.12191144999,366.21844563000195,54097.05471336 2026-01-04,18:33:54.000,4,11214208,-795,0,1767551633,13236.142120379991,366.15500346000044,54097.09663608 2026-01-04,18:33:55.000,4,11214172,-795,0,1767551634,13236.229692410001,366.1409052000017,54096.93593232 2026-01-04,18:33:56.000,4,11214148,-795,0,1767551635,13236.18927455,366.11975781000365,54096.79618992001 2026-01-04,18:33:57.000,4,11214127,-795,0,1767551636,13236.216219789996,366.0774630300002,54096.62151192 2026-01-04,18:33:58.000,4,11214166,-795,0,1767551637,13236.216219789996,366.09156128999894,54097.11061032001 2026-01-04,18:33:59.000,4,11214055,-795,0,1767551638,13236.270110270001,366.0774630300002,54097.22240424 2026-01-04,18:34:00.000,4,11214055,-795,0,1767551639,13236.283582889992,366.0633647700015,54097.2433656 2026-01-04,18:34:01.000,4,11214045,-795,0,1767551640,13236.270110270001,366.02106998999807,54097.21541712 2026-01-04,18:34:02.000,4,11214035,-795,0,1767551641,13236.236428719996,366.0422173800034,54097.15952016001 2026-01-04,18:34:03.000,4,11213998,-795,0,1767551642,13236.243165029991,365.95762782000384,54096.873048240006 2026-01-04,18:34:04.000,4,11214010,-795,0,1767551643,13236.155592999996,365.94352955999784,54096.73330584 2026-01-04,18:34:05.000,4,11213942,-795,0,1767551644,13236.276846579996,365.8941856500023,54097.1734944 2026-01-04,18:34:06.000,4,11213922,-795,0,1767551645,13236.303791819992,365.87303826000425,54097.41105648 2026-01-04,18:34:07.000,4,11213832,-795,0,1767551646,13236.222956099991,365.8377926100002,54097.0686876 2026-01-04,18:34:08.000,4,11213842,-795,0,1767551647,13236.202747169991,365.795497830004,54097.22240424 2026-01-04,18:34:09.000,4,11213850,-795,0,1767551648,13236.209483480001,365.77435043999867,54097.23637848 2026-01-04,18:34:10.000,4,11213888,-795,0,1767551649,13236.236428719996,365.7179574000038,54097.12458456 2026-01-04,18:34:11.000,4,11213827,-795,0,1767551650,13236.155592999996,365.69681000999844,54096.69837024001 2026-01-04,18:34:12.000,4,11213798,-795,0,1767551651,13236.196010859996,365.668613490001,54096.86606112001 2026-01-04,18:34:13.000,4,11213744,-795,0,1767551652,13236.202747169991,365.64746610000293,54097.18048152001 2026-01-04,18:34:14.000,4,11213771,-795,0,1767551653,13236.243165029991,365.6051713199995,54097.306249680005 2026-01-04,18:34:15.000,4,11213749,-795,0,1767551654,13236.229692410001,365.5487782800046,54097.33419816 2026-01-04,18:34:16.000,4,11213672,-795,0,1767551655,13236.18927455,365.541729149998,54097.257339840005 2026-01-04,18:34:17.000,4,11213694,-795,0,1767551656,13236.16906562,365.49943437000184,54097.12458456 2026-01-04,18:34:18.000,4,11213698,-795,0,1767551657,13236.196010859996,365.4430413299997,54096.82413840001 2026-01-04,18:34:19.000,4,11213621,-795,0,1767551658,13236.196010859996,365.4077956800029,54096.76824144 2026-01-04,18:34:20.000,4,11213652,-795,0,1767551659,13236.209483480001,365.4218939400016,54097.040739120006 2026-01-04,18:34:21.000,4,11213582,-795,0,1767551660,13236.236428719996,365.40074655000353,54097.2433656 2026-01-04,18:34:22.000,4,11213622,-795,0,1767551661,13236.202747169991,365.3725500299988,54097.18048152001 2026-01-04,18:34:23.000,4,11213569,-795,0,1767551662,13236.162329309991,365.3584517700001,54097.15952016001 2026-01-04,18:34:24.000,4,11213514,-795,0,1767551663,13236.155592999996,365.2809113399999,54097.1734944 2026-01-04,18:34:25.000,4,11213516,-795,0,1767551664,13236.155592999996,365.2809113399999,54096.97785504 2026-01-04,18:34:26.000,4,11213509,-795,0,1767551665,13236.10170251999,365.25271482000244,54096.50273088 2026-01-04,18:34:27.000,4,11213481,-795,0,1767551666,13236.08149358999,365.2597639500018,54096.78221568 2026-01-04,18:34:28.000,4,11213442,-795,0,1767551667,13236.06802097,365.25271482000244,54097.03375200001 2026-01-04,18:34:29.000,4,11213443,-795,0,1767551668,13236.094966209996,365.21746916999837,54097.089648960005 2026-01-04,18:34:30.000,4,11213360,-795,0,1767551669,13236.155592999996,365.1751743900022,54097.208430000006 2026-01-04,18:34:31.000,4,11213406,-795,0,1767551670,13236.142120379991,365.18927265000093,54097.2433656 2026-01-04,18:34:32.000,4,11213357,-795,0,1767551671,13236.115175139996,365.18222352000157,54097.16650728 2026-01-04,18:34:33.000,4,11213388,-795,0,1767551672,13236.10170251999,365.1328796099988,54096.72631872001 2026-01-04,18:34:34.000,4,11213282,-795,0,1767551673,13236.115175139996,365.06943744000455,54096.74029296 2026-01-04,18:34:35.000,4,11213341,-795,0,1767551674,13236.12191144999,365.0764865700039,54097.03375200001 2026-01-04,18:34:36.000,4,11213284,-795,0,1767551675,13236.12191144999,365.0623883099979,54097.1734944 2026-01-04,18:34:37.000,4,11213263,-795,0,1767551676,13236.142120379991,364.9989461400037,54096.90099672 2026-01-04,18:34:38.000,4,11213236,-795,0,1767551677,13236.155592999996,365.0130444000024,54097.05471336 2026-01-04,18:34:39.000,4,11213276,-795,0,1767551678,13236.256637649996,364.9848478799977,54097.152533039996 2026-01-04,18:34:40.000,4,11213144,-795,0,1767551679,13236.243165029991,364.9143565800041,54096.81016416 2026-01-04,18:34:41.000,4,11213134,-795,0,1767551680,13236.243165029991,364.83681615000387,54096.754267200005 2026-01-04,18:34:42.000,4,11213151,-795,0,1767551681,13236.209483480001,364.79452137000044,54096.67740888001 2026-01-04,18:34:43.000,4,11213122,-795,0,1767551682,13236.14885669,364.79452137000044,54096.94291944001 2026-01-04,18:34:44.000,4,11213093,-795,0,1767551683,13236.115175139996,364.79452137000044,54097.01279064001 2026-01-04,18:34:45.000,4,11213114,-795,0,1767551684,13236.16906562,364.8015704999998,54097.22939136001 2026-01-04,18:34:46.000,4,11213055,-795,0,1767551685,13236.12191144999,364.80861962999916,54097.19445576 2026-01-04,18:34:47.000,4,11213045,-795,0,1767551686,13236.08149358999,364.79452137000044,54096.91497096001 2026-01-04,18:34:48.000,4,11213012,-795,0,1767551687,13236.0882299,364.7381283299983,54096.73330584 2026-01-04,18:34:49.000,4,11212994,-795,0,1767551688,13236.06128465999,364.7804231100017,54096.74029296 2026-01-04,18:34:50.000,4,11212947,-795,0,1767551689,13236.12864776,364.75927572000364,54096.984842159996 2026-01-04,18:34:51.000,4,11212968,-795,0,1767551690,13236.142120379991,364.79452137000044,54097.06170048001 2026-01-04,18:34:52.000,4,11212942,-795,0,1767551691,13236.074757279996,364.73107919999893,54096.91497096001 2026-01-04,18:34:53.000,4,11212910,-795,0,1767551692,13236.216219789996,364.63944051,54097.04772624 2026-01-04,18:34:54.000,4,11212891,-795,0,1767551693,13236.337473369997,364.5689492099991,54097.22939136001 2026-01-04,18:34:55.000,4,11212900,-795,0,1767551694,13236.330737060001,364.52665443000296,54096.95689368 2026-01-04,18:34:56.000,4,11212845,-795,0,1767551695,13236.344209679992,364.46321226000146,54096.90798384 2026-01-04,18:34:58.000,4,11212770,-795,0,1767551697,13236.209483480001,364.3574753100038,54096.93593232 2026-01-04,18:34:59.000,4,11212762,-795,0,1767551698,13236.350945990001,364.3927209600006,54097.16650728 2026-01-04,18:35:00.000,4,11212810,-795,0,1767551699,13236.371154920002,364.27993488000357,54097.2433656 2026-01-04,18:35:01.000,4,11212706,-795,0,1767551700,13236.431781710002,364.2305909700008,54097.29926256001 2026-01-04,18:35:02.000,4,11212760,-795,0,1767551701,13236.425045399992,364.195345320004,54097.29926256001 2026-01-04,18:35:03.000,4,11212690,-795,0,1767551702,13236.438518019997,364.1460014100012,54096.94990656 2026-01-04,18:35:04.000,4,11212661,-795,0,1767551703,13236.458726949997,364.05436272000225,54097.00580352 2026-01-04,18:35:05.000,4,11212644,-795,0,1767551704,13236.425045399992,364.0261662000048,54097.040739120006 2026-01-04,18:35:06.000,4,11212661,-795,0,1767551705,13236.438518019997,364.0191170699982,54097.13157168001 2026-01-04,18:35:07.000,4,11212624,-795,0,1767551706,13236.404836469992,363.94157663999795,54097.1734944 2026-01-04,18:35:08.000,4,11212583,-795,0,1767551707,13236.350945990001,363.90633099000115,54097.1036232 2026-01-04,18:35:09.000,4,11212528,-795,0,1767551708,13236.431781710002,363.8992818600018,54097.152533039996 2026-01-04,18:35:10.000,4,11212536,-795,0,1767551709,13236.505881119992,363.7723975199988,54097.11061032001 2026-01-04,18:35:11.000,4,11212542,-795,0,1767551710,13236.526090049992,363.7512501300007,54096.9988164 2026-01-04,18:35:12.000,4,11212500,-795,0,1767551711,13236.546298979993,363.6878079599992,54097.05471336 2026-01-04,18:35:13.000,4,11212529,-795,0,1767551712,13236.465463259992,363.70895535000454,54097.21541712 2026-01-04,18:35:14.000,4,11212464,-795,0,1767551713,13236.492408500002,363.61026752999896,54097.2433656 2026-01-04,18:35:15.000,4,11212444,-795,0,1767551714,13236.499144809997,363.61026752999896,54097.34817240001 2026-01-04,18:35:16.000,4,11212432,-795,0,1767551715,13236.499144809997,363.5820710100015,54097.376120880006 2026-01-04,18:35:17.000,4,11212406,-795,0,1767551716,13236.478935879997,363.57502188000217,54097.320223919996 2026-01-04,18:35:18.000,4,11212365,-795,0,1767551717,13236.431781710002,363.47633406000386,54096.86606112001 2026-01-04,18:35:19.000,4,11212327,-795,0,1767551718,13236.478935879997,363.47633406000386,54097.04772624 2026-01-04,18:35:20.000,4,11212298,-795,0,1767551719,13236.492408500002,363.4269901500011,54097.22240424 2026-01-04,18:35:21.000,4,11212303,-795,0,1767551720,13236.505881119992,363.46223579999787,54097.383108 2026-01-04,18:35:22.000,4,11212311,-795,0,1767551721,13236.431781710002,363.4199410200017,54097.257339840005 2026-01-04,18:35:23.000,4,11212256,-795,0,1767551722,13236.492408500002,363.4410884099998,54097.49490192001 2026-01-04,18:35:24.000,4,11212277,-795,0,1767551723,13236.465463259992,363.3776462399983,54097.43900496 2026-01-04,18:35:25.000,4,11212237,-795,0,1767551724,13236.526090049992,363.3564988500002,54097.34817240001 2026-01-04,18:35:26.000,4,11212216,-795,0,1767551725,13236.539562669997,363.3212532000034,54097.28528832 2026-01-04,18:35:27.000,4,11212171,-795,0,1767551726,13236.485672189992,363.33535146000213,54097.376120880006 2026-01-04,18:35:28.000,4,11212156,-795,0,1767551727,13236.425045399992,363.31420407000405,54097.32721104001 2026-01-04,18:35:29.000,4,11212151,-795,0,1767551728,13236.418309089997,363.30010580999806,54097.46695344001 2026-01-04,18:35:30.000,4,11212113,-795,0,1767551729,13236.418309089997,363.3071549400047,54097.48092768 2026-01-04,18:35:31.000,4,11212057,-795,0,1767551730,13236.431781710002,363.2719092900006,54097.60669584 2026-01-04,18:35:32.000,4,11212143,-795,0,1767551731,13236.398100159997,363.27895842,54097.62067008 2026-01-04,18:35:33.000,4,11212070,-795,0,1767551732,13236.357682299997,363.2084671199991,54097.32721104001 2026-01-04,18:35:34.000,4,11212059,-795,0,1767551733,13236.411572780002,363.13797581999825,54097.2433656 2026-01-04,18:35:35.000,4,11212030,-795,0,1767551734,13236.330737060001,363.1450249500049,54097.39708224001 2026-01-04,18:35:36.000,4,11211976,-795,0,1767551735,13236.350945990001,363.1238775599995,54097.71848976 2026-01-04,18:35:37.000,4,11211959,-795,0,1767551736,13236.357682299997,363.10273017000145,54097.50887616 2026-01-04,18:35:38.000,4,11211933,-795,0,1767551737,13236.310528130001,363.08863191000273,54097.4529792 2026-01-04,18:35:39.000,4,11211911,-795,0,1767551738,13236.256637649996,363.06748452000465,54097.52983752 2026-01-04,18:35:40.000,4,11211917,-795,0,1767551739,13236.270110270001,362.97584582999843,54097.29227544 2026-01-04,18:35:41.000,4,11211909,-795,0,1767551740,13236.324000749992,362.95469844000036,54097.27830120001 2026-01-04,18:35:42.000,4,11211897,-795,0,1767551741,13236.357682299997,362.8489614900027,54097.383108 2026-01-04,18:35:43.000,4,11211838,-795,0,1767551742,13236.317264439997,362.85601062000205,54097.690541280004 2026-01-04,18:35:44.000,4,11211802,-795,0,1767551743,13236.297055509996,362.79256845000054,54097.44599208001 2026-01-04,18:35:45.000,4,11211774,-795,0,1767551744,13236.297055509996,362.74322453999775,54097.36913376001 2026-01-04,18:35:46.000,4,11211798,-795,0,1767551745,13236.310528130001,362.7220771499997,54097.34118528 2026-01-04,18:35:47.000,4,11211740,-795,0,1767551746,13236.324000749992,362.7150280200003,54097.34817240001 2026-01-04,18:35:48.000,4,11211751,-795,0,1767551747,13236.209483480001,362.69388063000224,54096.921958080005 2026-01-04,18:35:49.000,4,11211702,-795,0,1767551748,13236.337473369997,362.6515858499988,54097.1036232 2026-01-04,18:35:50.000,4,11211701,-795,0,1767551749,13236.357682299997,362.60929107000266,54097.34118528 2026-01-04,18:35:51.000,4,11211681,-795,0,1767551750,13236.377891229997,362.6515858499988,54097.53682464001 2026-01-04,18:35:52.000,4,11211653,-795,0,1767551751,13236.398100159997,362.6233893300014,54097.543811760006 2026-01-04,18:35:53.000,4,11211614,-795,0,1767551752,13236.14885669,362.6868315000029,54097.46695344001 2026-01-04,18:35:54.000,4,11211564,-795,0,1767551753,13236.222956099991,362.69388063000224,54097.34118528 2026-01-04,18:35:55.000,4,11211600,-795,0,1767551754,13236.364418609992,362.63043846000073,54097.306249680005 2026-01-04,18:35:56.000,4,11211614,-795,0,1767551755,13236.317264439997,362.65863497999817,54097.152533039996 2026-01-04,18:35:57.000,4,11211562,-795,0,1767551756,13236.317264439997,362.616340200002,54097.33419816 2026-01-04,18:35:58.000,4,11211488,-795,0,1767551757,13236.229692410001,362.70797889000096,54097.39708224001 2026-01-04,18:35:59.000,4,11211422,-795,0,1767551758,13236.249901340001,362.6656841100048,54097.53682464001 2026-01-04,18:36:00.000,4,11211429,-795,0,1767551759,13236.297055509996,362.6515858499988,54097.64861856 2026-01-04,18:36:01.000,4,11211453,-795,0,1767551760,13236.229692410001,362.65863497999817,54097.64861856 2026-01-04,18:36:02.000,4,11211407,-795,0,1767551761,13236.243165029991,362.6868315000029,54097.68355416001 2026-01-04,18:36:03.000,4,11211420,-795,0,1767551762,13236.18927455,362.6374875900001,54097.33419816 2026-01-04,18:36:04.000,4,11211423,-795,0,1767551763,13236.196010859996,362.6233893300014,54097.2433656 2026-01-04,18:36:05.000,4,11211405,-795,0,1767551764,13236.222956099991,362.6374875900001,54097.68355416001 2026-01-04,18:36:06.000,4,11211340,-795,0,1767551765,13236.222956099991,362.60929107000266,54097.879193520006 2026-01-04,18:36:07.000,4,11211358,-795,0,1767551766,13236.182538239991,362.64453671999945,54097.80233520001 2026-01-04,18:36:08.000,4,11211246,-795,0,1767551767,13236.08149358999,362.58109454999794,54097.487914799996 2026-01-04,18:36:09.000,4,11211328,-795,0,1767551768,13236.0882299,362.6022419400033,54097.62067008 2026-01-04,18:36:10.000,4,11211257,-795,0,1767551769,13236.12864776,362.51060325000435,54097.355159520004 2026-01-04,18:36:11.000,4,11211219,-795,0,1767551770,13236.054548349995,362.4683084700009,54097.34817240001 2026-01-04,18:36:12.000,4,11211215,-795,0,1767551771,13236.094966209996,362.4330628200041,54097.43900496 2026-01-04,18:36:13.000,4,11211225,-795,0,1767551772,13236.04107572999,362.41191542999877,54097.66259280001 2026-01-04,18:36:14.000,4,11211199,-795,0,1767551773,13236.0882299,362.38371891000133,54097.66259280001 2026-01-04,18:36:15.000,4,11211167,-795,0,1767551774,13236.142120379991,362.36257152000326,54097.77438672 2026-01-04,18:36:16.000,4,11211114,-795,0,1767551775,13236.142120379991,362.3414241299979,54097.74643824 2026-01-04,18:36:17.000,4,11211164,-795,0,1767551776,13236.06802097,362.36257152000326,54097.64861856 2026-01-04,18:36:18.000,4,11211101,-795,0,1767551777,13235.96024000999,362.3907680400007,54097.27830120001 2026-01-04,18:36:19.000,4,11211106,-795,0,1767551778,13235.953503699995,362.3555223900039,54097.32721104001 2026-01-04,18:36:20.000,4,11211083,-795,0,1767551779,13235.94676739,362.44716108000284,54097.83028368001 2026-01-04,18:36:21.000,4,11211012,-795,0,1767551780,13235.90634953,362.41896455999813,54097.83028368001 2026-01-04,18:36:22.000,4,11210990,-795,0,1767551781,13235.84572274,362.41896455999813,54097.86521928 2026-01-04,18:36:23.000,4,11211018,-795,0,1767551782,13235.79856856999,362.4401119500035,54097.93509048 2026-01-04,18:36:24.000,4,11210977,-795,0,1767551783,13235.670578679994,362.46125934000156,54097.79534808 2026-01-04,18:36:25.000,4,11210963,-795,0,1767551784,13235.623424509999,362.48240672999964,54097.522850400004 2026-01-04,18:36:26.000,4,11210930,-795,0,1767551785,13235.583006649998,362.616340200002,54097.41804360001 2026-01-04,18:36:27.000,4,11210904,-795,0,1767551786,13235.596479269989,362.6515858499988,54097.43900496 2026-01-04,18:36:28.000,4,11210882,-795,0,1767551787,13235.603215579999,362.7150280200003,54097.71848976 2026-01-04,18:36:29.000,4,11210857,-795,0,1767551788,13235.636897129989,362.6374875900001,54097.739451120004 2026-01-04,18:36:30.000,4,11210858,-795,0,1767551789,13235.663842369999,362.5669962899992,54097.87220640001 2026-01-04,18:36:31.000,4,11210860,-795,0,1767551790,13235.603215579999,362.5528980300005,54097.87220640001 2026-01-04,18:36:32.000,4,11210764,-795,0,1767551791,13235.569534029994,362.5035541199977,54097.78137384001 2026-01-04,18:36:33.000,4,11210798,-795,0,1767551792,13235.414598900003,362.4542102100022,54097.39708224001 2026-01-04,18:36:34.000,4,11210754,-795,0,1767551793,13235.239454839997,362.4542102100022,54097.19445576 2026-01-04,18:36:35.000,4,11210732,-795,0,1767551794,13235.306817939992,362.51060325000435,54097.690541280004 2026-01-04,18:36:36.000,4,11210703,-795,0,1767551795,13235.300081629997,362.4401119500035,54097.858232160004 2026-01-04,18:36:37.000,4,11210713,-795,0,1767551796,13235.239454839997,362.5035541199977,54097.879193520006 2026-01-04,18:36:38.000,4,11210684,-795,0,1767551797,13235.104728639992,362.4401119500035,54097.61368296001 2026-01-04,18:36:39.000,4,11210651,-795,0,1767551798,13235.158619119997,362.46125934000156,54097.82329656 2026-01-04,18:36:40.000,4,11210612,-795,0,1767551799,13235.172091740002,362.46125934000156,54097.50188904 2026-01-04,18:36:41.000,4,11210565,-795,0,1767551800,13235.091256020001,362.41896455999813,54097.39009512 2026-01-04,18:36:42.000,4,11210583,-795,0,1767551801,13235.118201259997,362.4048662999994,54097.557786 2026-01-04,18:36:43.000,4,11210548,-795,0,1767551802,13235.077783399996,362.4330628200041,54097.81630944 2026-01-04,18:36:44.000,4,11210544,-795,0,1767551803,13235.044101849991,362.4330628200041,54097.71848976 2026-01-04,18:36:45.000,4,11210537,-795,0,1767551804,13235.064310779992,362.4683084700009,54097.70451552001 2026-01-04,18:36:46.000,4,11210515,-795,0,1767551805,13235.111464950001,362.41191542999877,54097.977013200005 2026-01-04,18:36:47.000,4,11210523,-795,0,1767551806,13235.077783399996,362.42601369000477,54097.80233520001 2026-01-04,18:36:48.000,4,11210373,-795,0,1767551807,13235.003683989991,362.39781717000005,54097.22939136001 2026-01-04,18:36:49.000,4,11210459,-795,0,1767551808,13234.983475059991,362.4048662999994,54097.473940560005 2026-01-04,18:36:50.000,4,11210416,-795,0,1767551809,13234.99021137,362.4048662999994,54097.78137384001 2026-01-04,18:36:51.000,4,11210430,-795,0,1767551810,13235.030629230001,362.42601369000477,54097.88618064 2026-01-04,18:36:52.000,4,11210351,-795,0,1767551811,13235.017156609996,362.44716108000284,54097.84425792 2026-01-04,18:36:53.000,4,11210355,-795,0,1767551812,13234.916111959996,362.42601369000477,54097.77438672 2026-01-04,18:36:54.000,4,11210345,-795,0,1767551813,13234.78812207,362.44716108000284,54097.74643824 2026-01-04,18:36:55.000,4,11210325,-795,0,1767551814,13234.92958458,362.3907680400007,54097.41804360001 2026-01-04,18:36:56.000,4,11210291,-795,0,1767551815,13234.94979351,362.39781717000005,54097.46695344001 2026-01-04,18:36:57.000,4,11210285,-795,0,1767551816,13234.88243040999,362.39781717000005,54097.61368296001 2026-01-04,18:36:58.000,4,11210252,-795,0,1767551817,13234.84201254999,362.38371891000133,54097.41804360001 2026-01-04,18:36:59.000,4,11210229,-795,0,1767551818,13234.86895779,362.44716108000284,54097.592721600005 2026-01-04,18:37:00.000,4,11210257,-795,0,1767551819,13234.88916672,362.4401119500035,54097.77438672 2026-01-04,18:37:01.000,4,11210174,-795,0,1767551820,13234.90263933999,362.48240672999964,54097.80233520001 2026-01-04,18:37:02.000,4,11210188,-795,0,1767551821,13234.875694099996,362.41896455999813,54097.487914799996 2026-01-04,18:37:03.000,4,11210172,-795,0,1767551822,13234.855485169996,362.4330628200041,54097.320223919996 2026-01-04,18:37:04.000,4,11210133,-795,0,1767551823,13234.82180361999,362.41191542999877,54097.306249680005 2026-01-04,18:37:05.000,4,11210098,-795,0,1767551824,13234.82853993,362.4542102100022,54097.711502640006 2026-01-04,18:37:06.000,4,11210139,-795,0,1767551825,13234.835276239995,362.44716108000284,54097.72547688 2026-01-04,18:37:07.000,4,11210098,-795,0,1767551826,13234.78812207,362.4683084700009,54097.487914799996 2026-01-04,18:37:08.000,4,11210016,-795,0,1767551827,13234.794858379995,362.4542102100022,54097.46695344001 2026-01-04,18:37:09.000,4,11210004,-795,0,1767551828,13234.774649449995,362.46125934000156,54097.473940560005 2026-01-04,18:37:10.000,4,11210010,-795,0,1767551829,13234.74096789999,362.44716108000284,54097.1734944 2026-01-04,18:37:11.000,4,11210020,-795,0,1767551830,13234.80159468999,362.48240672999964,54097.2433656 2026-01-04,18:37:12.000,4,11209926,-795,0,1767551831,13234.82853993,362.48240672999964,54097.50887616 2026-01-04,18:37:13.000,4,11209970,-795,0,1767551832,13234.76117682999,362.489455859999,54097.50887616 2026-01-04,18:37:14.000,4,11209924,-795,0,1767551833,13234.808331,362.5035541199977,54097.44599208001 2026-01-04,18:37:15.000,4,11209871,-795,0,1767551834,13234.80159468999,362.54584890000115,54097.4529792 2026-01-04,18:37:16.000,4,11209877,-795,0,1767551835,13234.82180361999,362.53175064000243,54097.57874736 2026-01-04,18:37:17.000,4,11209805,-795,0,1767551836,13234.84201254999,362.52470151000307,54097.19445576 2026-01-04,18:37:18.000,4,11209854,-795,0,1767551837,13234.714022659995,362.5669962899992,54097.089648960005 2026-01-04,18:37:19.000,4,11209799,-795,0,1767551838,13234.84874886,362.5669962899992,54097.19445576 2026-01-04,18:37:20.000,4,11209781,-795,0,1767551839,13234.794858379995,362.54584890000115,54097.355159520004 2026-01-04,18:37:21.000,4,11209755,-795,0,1767551840,13234.84874886,362.5881436800046,54097.49490192001 2026-01-04,18:37:22.000,4,11209730,-795,0,1767551841,13234.808331,362.59519281000394,54097.55079888 2026-01-04,18:37:23.000,4,11209728,-795,0,1767551842,13234.794858379995,362.6374875900001,54097.641631440005 2026-01-04,18:37:24.000,4,11209741,-795,0,1767551843,13234.774649449995,362.65863497999817,54097.50887616 2026-01-04,18:37:25.000,4,11209686,-795,0,1767551844,13234.835276239995,362.616340200002,54097.3132368 2026-01-04,18:37:26.000,4,11209699,-795,0,1767551845,13234.84201254999,362.6233893300014,54097.425030720005 2026-01-04,18:37:27.000,4,11209684,-795,0,1767551846,13234.875694099996,362.6868315000029,54097.711502640006 2026-01-04,18:37:28.000,4,11209614,-795,0,1767551847,13234.74770421,362.64453671999945,54097.487914799996 2026-01-04,18:37:29.000,4,11209588,-795,0,1767551848,13234.82180361999,362.69388063000224,54097.641631440005 2026-01-04,18:37:30.000,4,11209598,-795,0,1767551849,13234.855485169996,362.6797823700035,54097.543811760006 2026-01-04,18:37:31.000,4,11209607,-795,0,1767551850,13234.82180361999,362.6515858499988,54097.66259280001 2026-01-04,18:37:32.000,4,11209538,-795,0,1767551851,13234.80159468999,362.65863497999817,54097.43900496 2026-01-04,18:37:33.000,4,11209517,-795,0,1767551852,13234.84201254999,362.60929107000266,54097.34817240001 2026-01-04,18:37:34.000,4,11209492,-795,0,1767551853,13234.84874886,362.616340200002,54097.33419816 2026-01-04,18:37:35.000,4,11209570,-795,0,1767551854,13234.855485169996,362.6515858499988,54097.71848976 2026-01-04,18:37:36.000,4,11209397,-795,0,1767551855,13234.88243040999,362.63043846000073,54097.75342536001 2026-01-04,18:37:37.000,4,11209492,-795,0,1767551856,13234.86222147999,362.58109454999794,54097.72547688 2026-01-04,18:37:38.000,4,11209451,-795,0,1767551857,13234.80159468999,362.5035541199977,54097.36913376001 2026-01-04,18:37:39.000,4,11209447,-795,0,1767551858,13234.875694099996,362.4683084700009,54097.543811760006 2026-01-04,18:37:40.000,4,11209403,-795,0,1767551859,13234.916111959996,362.41896455999813,54097.33419816 2026-01-04,18:37:41.000,4,11209375,-795,0,1767551860,13234.936320889996,362.33437499999854,54097.4529792 2026-01-04,18:37:42.000,4,11209358,-795,0,1767551861,13234.936320889996,362.2779819600037,54097.592721600005 2026-01-04,18:37:43.000,4,11209313,-795,0,1767551862,13234.916111959996,362.1933924000041,54097.557786 2026-01-04,18:37:44.000,4,11209221,-795,0,1767551863,13234.976738749996,362.1440484900013,54097.57874736 2026-01-04,18:37:45.000,4,11209351,-795,0,1767551864,13234.94979351,362.13699936000194,54097.543811760006 2026-01-04,18:37:46.000,4,11209247,-795,0,1767551865,13234.983475059991,362.02421327999764,54097.59970872 2026-01-04,18:37:47.000,4,11209245,-795,0,1767551866,13234.916111959996,361.9325745899987,54097.14554592 2026-01-04,18:37:48.000,4,11209269,-795,0,1767551867,13234.88243040999,361.8197885100017,54096.83112552 2026-01-04,18:37:49.000,4,11209186,-795,0,1767551868,13234.84874886,361.8479850299991,54096.99182928001 2026-01-04,18:37:50.000,4,11209151,-795,0,1767551869,13234.916111959996,361.85503415999847,54097.40406936 2026-01-04,18:37:51.000,4,11209157,-795,0,1767551870,13234.875694099996,361.80569025000295,54097.425030720005 2026-01-04,18:37:52.000,4,11209062,-795,0,1767551871,13234.84874886,361.7986411200036,54097.383108 2026-01-04,18:37:53.000,4,11209167,-795,0,1767551872,13234.794858379995,361.8127393800023,54097.08266184001 2026-01-04,18:37:54.000,4,11209109,-795,0,1767551873,13234.794858379995,361.79159199000424,54097.187468640004 2026-01-04,18:37:55.000,4,11209025,-795,0,1767551874,13234.72075896999,361.86913242000446,54096.984842159996 2026-01-04,18:37:56.000,4,11209062,-795,0,1767551875,13234.74770421,361.80569025000295,54096.77522856001 2026-01-04,18:37:57.000,4,11209037,-795,0,1767551876,13234.855485169996,361.8479850299991,54097.29926256001 2026-01-04,18:37:58.000,4,11209029,-795,0,1767551877,13234.76117682999,361.84093589999975,54097.01279064001 2026-01-04,18:37:59.000,4,11208942,-795,0,1767551878,13234.90263933999,361.8832306800032,54097.3132368 2026-01-04,18:38:00.000,4,11208961,-795,0,1767551879,13234.956529819996,361.86913242000446,54097.29227544 2026-01-04,18:38:01.000,4,11208962,-795,0,1767551880,13234.963266129991,361.8338867700004,54097.27131408 2026-01-04,18:38:02.000,4,11208974,-795,0,1767551881,13235.030629230001,361.85503415999847,54096.9988164 2026-01-04,18:38:03.000,4,11208900,-795,0,1767551882,13235.010420300001,361.8479850299991,54096.83112552 2026-01-04,18:38:04.000,4,11208893,-795,0,1767551883,13235.057574469996,361.82683764000103,54096.852086880004 2026-01-04,18:38:05.000,4,11208868,-795,0,1767551884,13235.138410189997,361.84093589999975,54097.376120880006 2026-01-04,18:38:06.000,4,11208856,-795,0,1767551885,13235.239454839997,361.8127393800023,54097.51586328001 2026-01-04,18:38:07.000,4,11208840,-795,0,1767551886,13235.246191149992,361.82683764000103,54097.376120880006 2026-01-04,18:38:09.000,4,11208752,-795,0,1767551888,13235.279872699997,361.8761815500038,54097.306249680005 2026-01-04,18:38:10.000,4,11208788,-795,0,1767551889,13235.407862589993,361.8832306800032,54097.040739120006 2026-01-04,18:38:11.000,4,11208748,-795,0,1767551890,13235.461753069998,361.8973289400019,54097.06170048001 2026-01-04,18:38:12.000,4,11208725,-795,0,1767551891,13235.468489379993,361.89027981000254,54097.22939136001 2026-01-04,18:38:13.000,4,11208771,-795,0,1767551892,13235.529116169993,361.8479850299991,54097.33419816 2026-01-04,18:38:14.000,4,11208724,-795,0,1767551893,13235.704260229999,361.8620832899978,54097.522850400004 2026-01-04,18:38:15.000,4,11208723,-795,0,1767551894,13235.75815070999,361.8197885100017,54097.53682464001 2026-01-04,18:38:16.000,4,11208620,-795,0,1767551895,13235.81877749999,361.7986411200036,54097.48092768 2026-01-04,18:38:17.000,4,11208640,-795,0,1767551896,13235.83898642999,361.7281498200027,54097.22939136001 2026-01-04,18:38:18.000,4,11208591,-795,0,1767551897,13235.85919535999,361.699953299998,54097.1036232 2026-01-04,18:38:19.000,4,11208572,-795,0,1767551898,13235.8861406,361.69290416999866,54097.152533039996 2026-01-04,18:38:20.000,4,11208567,-795,0,1767551899,13235.96697632,361.69290416999866,54097.355159520004 2026-01-04,18:38:21.000,4,11208581,-795,0,1767551900,13236.02086679999,361.65765852000186,54097.41804360001 2026-01-04,18:38:22.000,4,11208508,-795,0,1767551901,13236.162329309991,361.6224128699978,54097.66957992 2026-01-04,18:38:23.000,4,11208522,-795,0,1767551902,13236.16906562,361.61536373999843,54097.6975284 2026-01-04,18:38:24.000,4,11208464,-795,0,1767551903,13236.270110270001,361.5730689600023,54097.62067008 2026-01-04,18:38:25.000,4,11208467,-795,0,1767551904,13236.18927455,361.50962679000077,54097.08266184001 2026-01-04,18:38:26.000,4,11208438,-795,0,1767551905,13236.209483480001,361.5025776600014,54097.019777760004 2026-01-04,18:38:27.000,4,11208391,-795,0,1767551906,13236.317264439997,361.4532337499986,54097.43900496 2026-01-04,18:38:28.000,4,11208376,-795,0,1767551907,13236.391363850002,361.460282879998,54097.641631440005 2026-01-04,18:38:29.000,4,11208302,-795,0,1767551908,13236.310528130001,361.34749680000095,54097.27131408 2026-01-04,18:38:30.000,4,11208360,-795,0,1767551909,13236.398100159997,361.28405462999945,54097.34817240001 2026-01-04,18:38:31.000,4,11208339,-795,0,1767551910,13236.546298979993,361.23471072000393,54097.425030720005 2026-01-04,18:38:32.000,4,11208257,-795,0,1767551911,13236.640607319998,361.16421942000306,54097.05471336 2026-01-04,18:38:33.000,4,11208278,-795,0,1767551912,13236.768597209993,361.128973769999,54096.984842159996 2026-01-04,18:38:34.000,4,11208224,-795,0,1767551913,13236.889850789994,361.0584824699981,54096.78221568 2026-01-04,18:38:35.000,4,11208270,-795,0,1767551914,13236.95721388999,361.06553160000476,54097.11759744 2026-01-04,18:38:36.000,4,11208241,-795,0,1767551915,13237.10541271,361.0091385600026,54097.27131408 2026-01-04,18:38:37.000,4,11208230,-795,0,1767551916,13237.18624843,360.924549000003,54097.376120880006 2026-01-04,18:38:38.000,4,11208191,-795,0,1767551917,13237.19972104999,360.8258611800047,54097.320223919996 2026-01-04,18:38:39.000,4,11208173,-795,0,1767551918,13237.15930318999,360.684878580003,54097.02676488 2026-01-04,18:38:40.000,4,11208141,-795,0,1767551919,13237.22666629,360.6355346700002,54097.09663608 2026-01-04,18:38:41.000,4,11208080,-795,0,1767551920,13237.152566879995,360.52979772000253,54097.11061032001 2026-01-04,18:38:42.000,4,11208129,-795,0,1767551921,13237.172775809995,360.4875029399991,54097.571760240004 2026-01-04,18:38:43.000,4,11208094,-795,0,1767551922,13237.15930318999,360.48045380999974,54097.70451552001 2026-01-04,18:38:44.000,4,11208091,-795,0,1767551923,13237.051522229995,360.3888151200008,54097.66957992 2026-01-04,18:38:45.000,4,11208057,-795,0,1767551924,13237.091940089995,360.4029133799995,54097.760412480005 2026-01-04,18:38:46.000,4,11208051,-795,0,1767551925,13237.17951211999,360.339471209998,54097.93509048 2026-01-04,18:38:47.000,4,11207976,-795,0,1767551926,13237.13909425999,360.29717643000185,54097.66259280001 2026-01-04,18:38:48.000,4,11207944,-795,0,1767551927,13237.15930318999,360.226685130001,54097.711502640006 2026-01-04,18:38:49.000,4,11207956,-795,0,1767551928,13237.12562164,360.14914470000076,54097.376120880006 2026-01-04,18:38:50.000,4,11207923,-795,0,1767551929,13237.112149019995,360.21258687000227,54097.83028368001 2026-01-04,18:38:51.000,4,11207938,-795,0,1767551930,13237.132357949995,360.18439035000483,54097.907142000004 2026-01-04,18:38:52.000,4,11207890,-795,0,1767551931,13237.1660395,360.19848861000355,54098.0119488 2026-01-04,18:38:53.000,4,11207900,-795,0,1767551932,13237.15930318999,360.2055377400029,54098.05387152 2026-01-04,18:38:54.000,4,11207920,-795,0,1767551933,13237.12562164,360.226685130001,54098.01893592001 2026-01-04,18:38:55.000,4,11207870,-795,0,1767551934,13237.05825853999,360.2055377400029,54097.6975284 2026-01-04,18:38:56.000,4,11207806,-795,0,1767551935,13237.07846746999,360.13504644000204,54097.61368296001 2026-01-04,18:38:57.000,4,11207807,-795,0,1767551936,13237.01784067999,360.226685130001,54097.93509048 2026-01-04,18:38:58.000,4,11207768,-795,0,1767551937,13237.03804960999,360.2196360000016,54098.20758816001 2026-01-04,18:38:59.000,4,11207805,-795,0,1767551938,13236.97742281999,360.1279973100027,54098.06085864 2026-01-04,18:39:00.000,4,11207782,-795,0,1767551939,13236.923532339999,360.2407833899997,54098.20060104 2026-01-04,18:39:01.000,4,11207750,-795,0,1767551940,13236.943741269999,360.1914394800042,54098.3962404 2026-01-04,18:39:02.000,4,11207716,-795,0,1767551941,13236.910059719994,360.2055377400029,54098.08880712001 2026-01-04,18:39:03.000,4,11207681,-795,0,1767551942,13236.829223999994,360.19848861000355,54098.1516912 2026-01-04,18:39:04.000,4,11207615,-795,0,1767551943,13236.687761489993,360.21258687000227,54097.928103360005 2026-01-04,18:39:05.000,4,11207571,-795,0,1767551944,13236.674288869988,360.23373426000035,54098.31938208 2026-01-04,18:39:06.000,4,11207608,-795,0,1767551945,13236.647343629993,360.2760290400038,54098.43816312 2026-01-04,18:39:07.000,4,11207591,-795,0,1767551946,13236.620398389998,360.2548816499984,54098.45912448 2026-01-04,18:39:08.000,4,11207562,-795,0,1767551947,13236.505881119992,360.226685130001,54098.40322752001 2026-01-04,18:39:09.000,4,11207589,-795,0,1767551948,13236.499144809997,360.1773412199982,54098.17265256 2026-01-04,18:39:10.000,4,11207570,-795,0,1767551949,13236.438518019997,360.2196360000016,54098.06085864 2026-01-04,18:39:11.000,4,11207505,-795,0,1767551950,13236.431781710002,360.19848861000355,54098.214575280006 2026-01-04,18:39:12.000,4,11207463,-795,0,1767551951,13236.398100159997,360.2055377400029,54098.382266160006 2026-01-04,18:39:13.000,4,11207527,-795,0,1767551952,13236.364418609992,360.19848861000355,54098.51502144 2026-01-04,18:39:14.000,4,11207461,-795,0,1767551953,13236.344209679992,360.1773412199982,54098.50104720001 2026-01-04,18:39:15.000,4,11207447,-795,0,1767551954,13236.283582889992,360.1914394800042,54098.37527904001 2026-01-04,18:39:16.000,4,11207415,-795,0,1767551955,13236.276846579996,360.11389905000397,54098.33335632001 2026-01-04,18:39:17.000,4,11207389,-795,0,1767551956,13236.324000749992,360.08570252999925,54098.25649800001 2026-01-04,18:39:18.000,4,11207369,-795,0,1767551957,13236.297055509996,360.03635862000374,54098.242523760004 2026-01-04,18:39:19.000,4,11207323,-795,0,1767551958,13236.16906562,359.95176906000415,54097.92111624001 2026-01-04,18:39:20.000,4,11207307,-795,0,1767551959,13236.18927455,359.9165234100001,54098.38925328 2026-01-04,18:39:21.000,4,11207235,-795,0,1767551960,13236.202747169991,359.8742286300039,54098.382266160006 2026-01-04,18:39:22.000,4,11207262,-795,0,1767551961,13236.175801929996,359.83898297999986,54098.361304800004 2026-01-04,18:39:23.000,4,11207272,-795,0,1767551962,13236.202747169991,359.76144254999963,54098.45912448 2026-01-04,18:39:24.000,4,11207269,-795,0,1767551963,13236.18927455,359.72619690000283,54098.431176000006 2026-01-04,18:39:25.000,4,11207265,-795,0,1767551964,13236.162329309991,359.6839021199994,54098.08182 2026-01-04,18:39:26.000,4,11207221,-795,0,1767551965,13236.12191144999,359.61341081999853,54098.05387152 2026-01-04,18:39:27.000,4,11207219,-795,0,1767551966,13236.18927455,359.5993125599998,54098.43816312 2026-01-04,18:39:28.000,4,11207137,-795,0,1767551967,13236.162329309991,359.57816517000174,54098.52200856001 2026-01-04,18:39:29.000,4,11207148,-795,0,1767551968,13235.94676739,359.5217721299996,54098.263485120005 2026-01-04,18:39:30.000,4,11207060,-795,0,1767551969,13236.054548349995,359.5499686500043,54098.4661116 2026-01-04,18:39:31.000,4,11207129,-795,0,1767551970,13236.014130489995,359.5499686500043,54098.528995680004 2026-01-04,18:39:32.000,4,11207088,-795,0,1767551971,13235.91982214999,359.55701778000366,54098.214575280006 2026-01-04,18:39:33.000,4,11207046,-795,0,1767551972,13235.832250119995,359.5852143000011,54098.16566544001 2026-01-04,18:39:34.000,4,11207082,-795,0,1767551973,13235.791832259994,359.6063616899992,54098.20060104 2026-01-04,18:39:35.000,4,11207018,-795,0,1767551974,13235.82551381,359.6345582100039,54098.59187976001 2026-01-04,18:39:36.000,4,11206960,-795,0,1767551975,13235.78509595,359.6204599499979,54098.49406008 2026-01-04,18:39:37.000,4,11206997,-795,0,1767551976,13235.69752391999,359.6345582100039,54098.549957040006 2026-01-04,18:39:38.000,4,11206959,-795,0,1767551977,13235.596479269989,359.5993125599998,54098.37527904001 2026-01-04,18:39:39.000,4,11206934,-795,0,1767551978,13235.556061409989,359.5711160400024,54098.2914336 2026-01-04,18:39:40.000,4,11206979,-795,0,1767551979,13235.502170929998,359.6204599499979,54098.025923040004 2026-01-04,18:39:41.000,4,11206914,-795,0,1767551980,13235.441544139998,359.61341081999853,54098.095794240005 2026-01-04,18:39:42.000,4,11206920,-795,0,1767551981,13235.502170929998,359.6345582100039,54098.45213736001 2026-01-04,18:39:43.000,4,11206868,-795,0,1767551982,13235.515643549988,359.65570560000197,54098.61284112 2026-01-04,18:39:44.000,4,11206810,-795,0,1767551983,13235.481961999998,359.5993125599998,54098.50803432 2026-01-04,18:39:45.000,4,11206832,-795,0,1767551984,13235.394389970003,359.564066910003,54098.3263692 2026-01-04,18:39:46.000,4,11206810,-795,0,1767551985,13235.407862589993,359.55701778000366,54098.50803432 2026-01-04,18:39:47.000,4,11206818,-795,0,1767551986,13235.333763180002,359.51472300000023,54098.03989728001 2026-01-04,18:39:48.000,4,11206738,-795,0,1767551987,13235.401126279998,359.5006247400015,54098.00496168 2026-01-04,18:39:49.000,4,11206752,-795,0,1767551988,13235.353972110002,359.4653790900047,54097.89316776 2026-01-04,18:39:50.000,4,11206714,-795,0,1767551989,13235.367444729993,359.51472300000023,54098.382266160006 2026-01-04,18:39:51.000,4,11206741,-795,0,1767551990,13235.367444729993,359.5076738700009,54098.42418888001 2026-01-04,18:39:52.000,4,11206638,-795,0,1767551991,13235.306817939992,359.5217721299996,54098.40322752001 2026-01-04,18:39:53.000,4,11206694,-795,0,1767551992,13235.279872699997,359.5076738700009,54098.33335632001 2026-01-04,18:39:54.000,4,11206652,-795,0,1767551993,13235.225982219992,359.49357561000215,54098.20758816001 2026-01-04,18:39:55.000,4,11206638,-795,0,1767551994,13235.185564359992,359.47947735000344,54097.94906472001 2026-01-04,18:39:56.000,4,11206574,-795,0,1767551995,13235.266400079992,359.5076738700009,54098.095794240005 2026-01-04,18:39:57.000,4,11206609,-795,0,1767551996,13235.192300670002,359.5499686500043,54098.361304800004 2026-01-04,18:39:58.000,4,11206568,-795,0,1767551997,13235.145146499992,359.54291951999767,54098.12374272 2026-01-04,18:39:59.000,4,11206556,-795,0,1767551998,13235.151882810002,359.52882125999895,54098.1516912 2026-01-04,18:40:00.000,4,11206530,-795,0,1767551999,13235.225982219992,359.564066910003,54098.2914336 2026-01-04,18:40:01.000,4,11206481,-795,0,1767552000,13235.232718530002,359.564066910003,54098.27047224 2026-01-04,18:40:02.000,4,11206503,-795,0,1767552001,13235.252927460002,359.5217721299996,54097.9420776 2026-01-04,18:40:03.000,4,11206443,-795,0,1767552002,13235.192300670002,359.5711160400024,54097.91412912 2026-01-04,18:40:04.000,4,11206479,-795,0,1767552003,13235.124937569992,359.5993125599998,54097.907142000004 2026-01-04,18:40:05.000,4,11206380,-795,0,1767552004,13235.091256020001,359.64160734000325,54098.2914336 2026-01-04,18:40:06.000,4,11206390,-795,0,1767552005,13235.192300670002,359.65570560000197,54098.34034344 2026-01-04,18:40:07.000,4,11206394,-795,0,1767552006,13235.158619119997,359.69095124999876,54098.29842072 2026-01-04,18:40:08.000,4,11206319,-795,0,1767552007,13235.104728639992,359.7120986400041,54098.27047224 2026-01-04,18:40:09.000,4,11206379,-795,0,1767552008,13235.023892919991,359.6839021199994,54098.08182 2026-01-04,18:40:10.000,4,11206346,-795,0,1767552009,13235.044101849991,359.7120986400041,54097.96303896 2026-01-04,18:40:11.000,4,11206332,-795,0,1767552010,13234.996947679996,359.74029516000155,54097.86521928 2026-01-04,18:40:12.000,4,11206279,-795,0,1767552011,13234.983475059991,359.8319338500005,54098.33335632001 2026-01-04,18:40:13.000,4,11206300,-795,0,1767552012,13234.99021137,359.8319338500005,54098.3962404 2026-01-04,18:40:14.000,4,11206248,-795,0,1767552013,13234.94979351,359.8742286300039,54098.41720176 2026-01-04,18:40:15.000,4,11206253,-795,0,1767552014,13234.92958458,359.8530812399986,54098.23553664001 2026-01-04,18:40:16.000,4,11206160,-795,0,1767552015,13234.943057199991,359.90242515000136,54098.30540784001 2026-01-04,18:40:17.000,4,11206175,-795,0,1767552016,13234.94979351,359.88832689000265,54098.00496168 2026-01-04,18:40:18.000,4,11206192,-795,0,1767552017,13234.86895779,359.93767079999816,54097.92111624001 2026-01-04,18:40:19.000,4,11206162,-795,0,1767552018,13234.835276239995,359.9306216699988,54097.8372708 2026-01-04,18:40:20.000,4,11206218,-795,0,1767552019,13234.875694099996,359.9940638400003,54098.15867832 2026-01-04,18:40:21.000,4,11206140,-795,0,1767552020,13234.976738749996,360.0434077500031,54098.38925328 2026-01-04,18:40:22.000,4,11206072,-795,0,1767552021,13234.97000244,359.9588181900035,54098.382266160006 2026-01-04,18:40:23.000,4,11206083,-795,0,1767552022,13234.996947679996,360.0434077500031,54098.34733056 2026-01-04,18:40:24.000,4,11206038,-795,0,1767552023,13234.976738749996,360.05045688000246,54097.96303896 2026-01-04,18:40:25.000,4,11206075,-795,0,1767552024,13234.996947679996,360.0575060100018,54097.88618064 2026-01-04,18:40:26.000,4,11206019,-795,0,1767552025,13235.050838160001,360.0434077500031,54098.025923040004 2026-01-04,18:40:27.000,4,11205983,-795,0,1767552026,13235.124937569992,360.08570252999925,54098.24951088 2026-01-04,18:40:28.000,4,11206015,-795,0,1767552027,13235.044101849991,360.0434077500031,54097.89316776 2026-01-04,18:40:29.000,4,11205963,-795,0,1767552028,13235.138410189997,360.0786533999999,54097.99797456001 2026-01-04,18:40:30.000,4,11205966,-795,0,1767552029,13235.286609009992,360.07160427000053,54098.214575280006 2026-01-04,18:40:31.000,4,11205942,-795,0,1767552030,13235.441544139998,360.0575060100018,54098.27047224 2026-01-04,18:40:32.000,4,11205904,-795,0,1767552031,13235.495434619988,359.88832689000265,54097.75342536001 2026-01-04,18:40:33.000,4,11205867,-795,0,1767552032,13235.475225689988,359.78963907000434,54097.690541280004 2026-01-04,18:40:34.000,4,11205868,-795,0,1767552033,13235.353972110002,359.82488472000114,54097.84425792 2026-01-04,18:40:35.000,4,11205833,-795,0,1767552034,13235.286609009992,359.9588181900035,54097.977013200005 2026-01-04,18:40:36.000,4,11205821,-795,0,1767552035,13235.374181040002,360.03635862000374,54098.03291016 2026-01-04,18:40:37.000,4,11205793,-795,0,1767552036,13235.374181040002,360.07160427000053,54098.193613920004 2026-01-04,18:40:38.000,4,11205774,-795,0,1767552037,13235.414598900003,360.11389905000397,54098.17265256 2026-01-04,18:40:39.000,4,11205809,-795,0,1767552038,13235.360708419998,360.09980078999797,54097.571760240004 2026-01-04,18:40:40.000,4,11205694,-795,0,1767552039,13235.448280449993,360.1420955700014,54097.8372708 2026-01-04,18:40:41.000,4,11205696,-795,0,1767552040,13235.475225689988,360.1914394800042,54097.73246400001 2026-01-04,18:40:42.000,4,11205667,-795,0,1767552041,13235.515643549988,360.2196360000016,54098.23553664001 2026-01-04,18:40:43.000,4,11205647,-795,0,1767552042,13235.529116169993,360.2760290400038,54098.23553664001 2026-01-04,18:40:44.000,4,11205624,-795,0,1767552043,13235.475225689988,360.24783251999906,54098.18662680001 2026-01-04,18:40:45.000,4,11205623,-795,0,1767552044,13235.542588789998,360.34652034000464,54098.17265256 2026-01-04,18:40:46.000,4,11205633,-795,0,1767552045,13235.569534029994,360.34652034000464,54098.312394960005 2026-01-04,18:40:47.000,4,11205594,-795,0,1767552046,13235.583006649998,360.39586425000016,54098.046884400006 2026-01-04,18:40:48.000,4,11205552,-795,0,1767552047,13235.576270339989,360.3888151200008,54098.08880712001 2026-01-04,18:40:49.000,4,11205560,-795,0,1767552048,13235.502170929998,360.466355550001,54097.9420776 2026-01-04,18:40:50.000,4,11205563,-795,0,1767552049,13235.549325099993,360.52979772000253,54098.312394960005 2026-01-04,18:40:51.000,4,11205531,-795,0,1767552050,13235.515643549988,360.6002890200034,54098.38925328 2026-01-04,18:40:52.000,4,11205535,-795,0,1767552051,13235.515643549988,360.7201242299998,54098.361304800004 2026-01-04,18:40:53.000,4,11205468,-795,0,1767552052,13235.535852479989,360.7201242299998,54098.50104720001 2026-01-04,18:40:54.000,4,11205424,-795,0,1767552053,13235.495434619988,360.7694681400026,54098.15867832 2026-01-04,18:40:55.000,4,11205416,-795,0,1767552054,13235.401126279998,360.8470085700028,54097.99797456001 2026-01-04,18:40:56.000,4,11205390,-795,0,1767552055,13235.441544139998,360.93864726000174,54098.18662680001 2026-01-04,18:40:57.000,4,11205397,-795,0,1767552056,13235.327026869993,361.02323682000133,54098.45213736001 2026-01-04,18:40:58.000,4,11205381,-635,0,1767552057,13235.340499489997,361.1078263800009,54098.38925328 2026-01-04,18:40:59.000,4,11205378,-795,0,1767552058,13235.151882810002,361.1571702900037,54098.08880712001 2026-01-04,18:41:00.000,4,11205316,-795,0,1767552059,13235.158619119997,361.2770055000001,54098.36829192 2026-01-04,18:41:01.000,4,11205342,-795,0,1767552060,13235.266400079992,361.36864418999903,54098.50803432 2026-01-04,18:41:02.000,4,11205318,-795,0,1767552061,13235.259663769997,361.4038898400031,54098.22854952 2026-01-04,18:41:03.000,4,11205295,-795,0,1767552062,13235.246191149992,361.48143027000333,54098.17265256 2026-01-04,18:41:04.000,4,11205229,-795,0,1767552063,13235.158619119997,361.5660198300029,54098.00496168 2026-01-04,18:41:05.000,4,11205183,-795,0,1767552064,13235.212509600002,361.6294620000044,54098.29842072 2026-01-04,18:41:06.000,4,11205212,-795,0,1767552065,13235.023892919991,361.6858550399993,54097.977013200005 2026-01-04,18:41:07.000,4,11205195,-795,0,1767552066,13235.192300670002,361.7351989500021,54098.312394960005 2026-01-04,18:41:08.000,4,11205189,-795,0,1767552067,13235.199036979997,361.8127393800023,54098.40322752001 2026-01-04,18:41:09.000,4,11205179,-795,0,1767552068,13235.185564359992,361.8832306800032,54098.37527904001 2026-01-04,18:41:10.000,4,11205156,-795,0,1767552069,13235.192300670002,361.9325745899987,54098.025923040004 2026-01-04,18:41:11.000,4,11205131,-795,0,1767552070,13235.300081629997,361.9114272000006,54098.13072984 2026-01-04,18:41:12.000,4,11205052,-795,0,1767552071,13235.306817939992,361.9466728500047,54098.30540784001 2026-01-04,18:41:13.000,4,11205054,-795,0,1767552072,13235.340499489997,361.9466728500047,54098.2914336 2026-01-04,18:41:14.000,4,11205062,-795,0,1767552073,13235.286609009992,361.9607711100034,54098.2215624 2026-01-04,18:41:15.000,4,11205033,-795,0,1767552074,13235.360708419998,361.9466728500047,54098.1516912 2026-01-04,18:41:16.000,4,11205027,-795,0,1767552075,13235.475225689988,361.9466728500047,54098.29842072 2026-01-04,18:41:17.000,4,11205008,-795,0,1767552076,13235.549325099993,361.8973289400019,54098.31938208 2026-01-04,18:41:18.000,4,11205002,-795,0,1767552077,13235.609951889994,361.8620832899978,54098.025923040004 2026-01-04,18:41:19.000,4,11204952,-795,0,1767552078,13235.576270339989,361.79159199000424,54097.82329656 2026-01-04,18:41:20.000,4,11204868,-795,0,1767552079,13235.650369749994,361.8127393800023,54098.1516912 2026-01-04,18:41:21.000,4,11204931,-795,0,1767552080,13235.78509595,361.74224808000145,54098.2215624 2026-01-04,18:41:22.000,4,11204909,-795,0,1767552081,13235.83898642999,361.67880590999994,54098.34733056 2026-01-04,18:41:23.000,4,11204875,-795,0,1767552082,13235.94003107999,361.60831460999907,54098.31938208 2026-01-04,18:41:24.000,4,11204924,-795,0,1767552083,13235.872667979995,361.58011809000163,54098.18662680001 2026-01-04,18:41:25.000,4,11204801,-795,0,1767552084,13235.973712629995,361.4884794000027,54097.98400032 2026-01-04,18:41:26.000,4,11204793,-795,0,1767552085,13236.04781204,361.4532337499986,54098.12374272 2026-01-04,18:41:27.000,4,11204813,-795,0,1767552086,13236.0882299,361.3545459300003,54097.87220640001 2026-01-04,18:41:28.000,4,11204733,-795,0,1767552087,13236.162329309991,361.34749680000095,54098.382266160006 2026-01-04,18:41:29.000,4,11204791,-795,0,1767552088,13236.12191144999,361.2770055000001,54098.23553664001 2026-01-04,18:41:30.000,4,11204738,-795,0,1767552089,13236.196010859996,361.2699563700007,54098.22854952 2026-01-04,18:41:31.000,4,11204742,-795,0,1767552090,13236.324000749992,361.255858110002,54098.30540784001 2026-01-04,18:41:32.000,4,11204687,-795,0,1767552091,13236.317264439997,361.24880898000265,54098.48707296 2026-01-04,18:41:33.000,4,11204695,-795,0,1767552092,13236.303791819992,361.13602289999835,54097.907142000004 2026-01-04,18:41:34.000,4,11204647,-795,0,1767552093,13236.411572780002,361.1571702900037,54098.13072984 2026-01-04,18:41:35.000,4,11204687,-795,0,1767552094,13236.431781710002,361.12192463999963,54098.046884400006 2026-01-04,18:41:36.000,4,11204574,-795,0,1767552095,13236.472199570002,361.1430720299977,54098.45912448 2026-01-04,18:41:37.000,4,11204639,-795,0,1767552096,13236.553035290002,361.0725807300041,54098.382266160006 2026-01-04,18:41:38.000,4,11204597,-795,0,1767552097,13236.526090049992,361.0443842099994,54098.43816312 2026-01-04,18:41:39.000,4,11204523,-795,0,1767552098,13236.526090049992,360.9809420399979,54098.214575280006 2026-01-04,18:41:40.000,4,11204537,-795,0,1767552099,13236.620398389998,361.0091385600026,54098.40322752001 2026-01-04,18:41:41.000,4,11204554,-795,0,1767552100,13236.707970419993,360.9104507400043,54098.20060104 2026-01-04,18:41:42.000,4,11204495,-795,0,1767552101,13236.728179349993,360.9034016099977,54098.24951088 2026-01-04,18:41:43.000,4,11204500,-795,0,1767552102,13236.788806139994,360.8681559600009,54098.36829192 2026-01-04,18:41:44.000,4,11204443,-795,0,1767552103,13236.802278759998,360.85405770000216,54098.45912448 2026-01-04,18:41:45.000,4,11204428,-795,0,1767552104,13236.856169239989,360.8117629199987,54098.36829192 2026-01-04,18:41:46.000,4,11204430,-795,0,1767552105,13236.876378169989,360.8188120499981,54098.47309872001 2026-01-04,18:41:47.000,4,11204409,-795,0,1767552106,13237.03804960999,360.75536988000385,54098.5359828 2026-01-04,18:41:48.000,4,11204384,-795,0,1767552107,13236.970686509994,360.7624190100032,54098.44515024 2026-01-04,18:41:49.000,4,11204374,-795,0,1767552108,13237.08520378,360.6496329299989,54097.92111624001 2026-01-04,18:41:50.000,4,11204359,-795,0,1767552109,13237.13909425999,360.67078032000427,54098.17963968 2026-01-04,18:41:51.000,4,11204354,-795,0,1767552110,13237.21992997999,360.7130751000004,54098.5359828 2026-01-04,18:41:52.000,4,11204306,-795,0,1767552111,13237.24013890999,360.7201242299998,54098.61982824001 2026-01-04,18:41:53.000,4,11204313,-795,0,1767552112,13237.22666629,360.7483207500045,54098.57091840001 2026-01-04,18:41:54.000,4,11204263,-795,0,1767552113,13237.19972104999,360.7694681400026,54098.38925328 2026-01-04,18:41:55.000,4,11204317,-795,0,1767552114,13237.294029389996,360.72717335999914,54098.48707296 2026-01-04,18:41:56.000,4,11204225,-795,0,1767552115,13237.32097462999,360.7624190100032,54098.431176000006 2026-01-04,18:41:57.000,4,11204233,-795,0,1767552116,13237.381601419991,360.72717335999914,54098.31938208 2026-01-04,18:41:58.000,4,11204245,-795,0,1767552117,13237.401810349991,360.72717335999914,54098.2215624 2026-01-04,18:41:59.000,4,11204171,-795,0,1767552118,13237.34791987,360.74127161999786,54098.242523760004 2026-01-04,18:42:00.000,4,11204107,-795,0,1767552119,13237.428755590001,360.69192771000235,54098.1516912 2026-01-04,18:42:01.000,4,11204122,-795,0,1767552120,13237.556745479997,360.77651727000193,54098.5359828 2026-01-04,18:42:02.000,4,11204120,-795,0,1767552121,13237.597163339997,360.75536988000385,54098.55694416 2026-01-04,18:42:03.000,4,11204077,-795,0,1767552122,13237.691471680002,360.74127161999786,54098.598866880006 2026-01-04,18:42:04.000,4,11204029,-795,0,1767552123,13237.651053820002,360.6989768400017,54098.37527904001 2026-01-04,18:42:05.000,4,11204053,-795,0,1767552124,13237.731889540002,360.6989768400017,54098.24951088 2026-01-04,18:42:06.000,4,11204051,-795,0,1767552125,13237.873352049988,360.6355346700002,54098.43816312 2026-01-04,18:42:07.000,4,11203984,-795,0,1767552126,13237.927242529993,360.6496329299989,54098.73162216 2026-01-04,18:42:08.000,4,11203973,-795,0,1767552127,13237.886824669993,360.66373118999763,54098.815467600005 2026-01-04,18:42:09.000,4,11203949,-795,0,1767552128,13237.785780019993,360.57914162999805,54098.22854952 2026-01-04,18:42:10.000,4,11203952,-795,0,1767552129,13237.954187769988,360.5509451100006,54098.64078960001 2026-01-04,18:42:11.000,4,11203926,-795,0,1767552130,13238.048496109994,360.55799423999997,54098.68271232 2026-01-04,18:42:12.000,4,11203893,-795,0,1767552131,13238.082177659999,360.4875029399991,54098.52200856001 2026-01-04,18:42:13.000,4,11203892,-795,0,1767552132,13238.122595519999,360.44520816000295,54098.58489264 2026-01-04,18:42:14.000,4,11203877,-795,0,1767552133,13238.21690385999,360.38176599000144,54098.56393128 2026-01-04,18:42:15.000,4,11203866,-795,0,1767552134,13238.22364017,360.33242207999865,54098.77354488 2026-01-04,18:42:16.000,4,11203802,-795,0,1767552135,13238.210167549994,360.24783251999906,54098.75258352 2026-01-04,18:42:17.000,4,11203796,-795,0,1767552136,13238.29773957999,360.17029208999884,54098.90630016001 2026-01-04,18:42:18.000,4,11203814,-795,0,1767552137,13238.36510268,360.07160427000053,54098.92726152001 2026-01-04,18:42:19.000,4,11203808,-635,0,1767552138,13238.36510268,359.9447199300048,54098.73162216 2026-01-04,18:42:20.000,4,11203771,-795,0,1767552139,13238.37857529999,359.8530812399986,54098.52200856001 2026-01-04,18:42:21.000,4,11203727,-795,0,1767552140,13238.452674709995,359.80373733000306,54098.63380248 2026-01-04,18:42:22.000,4,11203769,-795,0,1767552141,13238.56719198,359.72619690000283,54098.80848048001 2026-01-04,18:42:23.000,4,11203758,-795,0,1767552142,13238.553719359996,359.6204599499979,54099.080978160004 2026-01-04,18:42:24.000,4,11203677,-795,0,1767552143,13238.580664599991,359.59226343000046,54099.01110696 2026-01-04,18:42:25.000,4,11203672,-795,0,1767552144,13238.573928289996,359.5006247400015,54098.95521000001 2026-01-04,18:42:26.000,4,11203633,-795,0,1767552145,13238.52003780999,359.43013344000065,54099.053029680006 2026-01-04,18:42:27.000,4,11203668,-795,0,1767552146,13238.600873529991,359.3878386600045,54099.01809408 2026-01-04,18:42:28.000,4,11203647,-795,0,1767552147,13238.533510429996,359.31029823000426,54098.815467600005 2026-01-04,18:42:29.000,4,11203576,-795,0,1767552148,13238.472883639995,359.26800345000083,54098.71066080001 2026-01-04,18:42:30.000,4,11203595,-795,0,1767552149,13238.50656519,359.2539051900021,54098.90630016001 2026-01-04,18:42:31.000,4,11203577,-795,0,1767552150,13238.533510429996,359.23275780000404,54099.15783648 2026-01-04,18:42:32.000,4,11203510,-795,0,1767552151,13238.49982887999,359.24685606000276,54099.14386224001 2026-01-04,18:42:33.000,4,11203511,-795,0,1767552152,13238.45941101999,359.2257086700047,54099.080978160004 2026-01-04,18:42:34.000,4,11203501,-795,0,1767552153,13238.36510268,359.19751214999997,54099.04604256001 2026-01-04,18:42:35.000,4,11203485,-795,0,1767552154,13238.32468482,359.19751214999997,54098.96219712 2026-01-04,18:42:36.000,4,11203388,-795,0,1767552155,13238.331421129995,359.18341389000125,54098.717647920006 2026-01-04,18:42:37.000,4,11203432,-795,0,1767552156,13238.35836636999,359.1552173700038,54098.78751912001 2026-01-04,18:42:38.000,4,11203412,-795,0,1767552157,13238.27753064999,359.1411191099978,54099.01809408 2026-01-04,18:42:39.000,4,11203343,-795,0,1767552158,13238.19669492999,359.1270208499991,54099.03905544 2026-01-04,18:42:40.000,4,11203404,-795,0,1767552159,13238.27753064999,359.09882433000166,54099.03905544 2026-01-04,18:42:41.000,4,11203370,-795,0,1767552160,13238.33815743999,359.0283330300008,54099.06700392 2026-01-04,18:42:42.000,4,11203318,-795,0,1767552161,13238.25732171999,358.993087380004,54099.18578496 2026-01-04,18:42:43.000,4,11203365,-795,0,1767552162,13238.311212199995,358.978989119998,54099.032068320004 2026-01-04,18:42:44.000,4,11203289,-795,0,1767552163,13238.17648599999,358.88735042999906,54098.780532 2026-01-04,18:42:45.000,4,11203275,-795,0,1767552164,13238.27753064999,358.85210478000226,54098.780532 2026-01-04,18:42:46.000,4,11203267,-795,0,1767552165,13238.30447589,358.85210478000226,54099.24168192001 2026-01-04,18:42:47.000,4,11203281,-795,0,1767552166,13238.33815743999,358.7957117400001,54099.28360464 2026-01-04,18:42:48.000,4,11203223,-795,0,1767552167,13238.291003269995,358.73931869999797,54099.28360464 2026-01-04,18:42:49.000,4,11203207,-795,0,1767552168,13238.169749689994,358.70407305000117,54099.14386224001 2026-01-04,18:42:50.000,4,11203198,-795,0,1767552169,13238.210167549994,358.6829256600031,54099.17181072001 2026-01-04,18:42:51.000,4,11203165,-795,0,1767552170,13238.210167549994,358.62653262000094,54098.885338800006 2026-01-04,18:42:52.000,4,11203142,-795,0,1767552171,13238.25732171999,358.60538523000287,54098.96219712 2026-01-04,18:42:53.000,4,11203135,-795,0,1767552172,13238.27753064999,358.5560413200001,54099.12290088001 2026-01-04,18:42:54.000,4,11203101,-795,0,1767552173,13238.17648599999,358.57718870999815,54099.388411440006 2026-01-04,18:42:55.000,4,11203127,-795,0,1767552174,13238.13606813999,358.56309044999944,54099.25565616 2026-01-04,18:42:56.000,4,11203081,-795,0,1767552175,13238.11585920999,358.57718870999815,54099.4443084 2026-01-04,18:42:57.000,4,11203067,-795,0,1767552176,13238.068705039994,358.57718870999815,54099.45828264001 2026-01-04,18:42:58.000,4,11203074,-795,0,1767552177,13238.014814559989,358.57718870999815,54099.437321280006 2026-01-04,18:42:59.000,4,11203057,-795,0,1767552178,13237.846406809993,358.5137465400039,54098.934248640006 2026-01-04,18:43:00.000,4,11202977,-795,0,1767552179,13237.779043709997,358.5560413200001,54099.04604256001 2026-01-04,18:43:01.000,4,11203021,-795,0,1767552180,13237.691471680002,358.5560413200001,54098.89931304 2026-01-04,18:43:02.000,4,11202918,-795,0,1767552181,13237.752098470002,358.6194834900016,54099.45828264001 2026-01-04,18:43:03.000,4,11202932,-795,0,1767552182,13237.651053820002,358.6547291399984,54099.45828264001 2026-01-04,18:43:04.000,4,11202932,-795,0,1767552183,13237.482646069991,358.6829256600031,54099.28360464 2026-01-04,18:43:05.000,4,11202885,-795,0,1767552184,13237.496118689996,358.7181713099999,54099.3744372 2026-01-04,18:43:06.000,4,11202878,-795,0,1767552185,13237.401810349991,358.7675152200027,54099.3744372 2026-01-04,18:43:07.000,4,11202849,-795,0,1767552186,13237.34791987,358.75341696000396,54099.01809408 2026-01-04,18:43:08.000,4,11202874,-795,0,1767552187,13237.20645736,358.80980999999883,54098.96219712 2026-01-04,18:43:09.000,4,11202819,-795,0,1767552188,13237.14583057,358.8309573900042,54098.864377440004 2026-01-04,18:43:10.000,4,11202785,-795,0,1767552189,13237.172775809995,358.9084978200044,54099.32552736 2026-01-04,18:43:11.000,4,11202814,-795,0,1767552190,13237.172775809995,358.9578417299999,54099.388411440006 2026-01-04,18:43:12.000,4,11202714,-795,0,1767552191,13237.08520378,358.98603825000464,54099.367450080004 2026-01-04,18:43:13.000,4,11202749,-795,0,1767552192,13237.09867639999,359.0142347700021,54099.33950160001 2026-01-04,18:43:14.000,4,11202699,-795,0,1767552193,13236.970686509994,359.02128390000144,54099.15783648 2026-01-04,18:43:15.000,4,11202695,-795,0,1767552194,13236.91679602999,359.00013651000336,54098.73162216 2026-01-04,18:43:16.000,4,11202690,-795,0,1767552195,13236.943741269999,359.0917752000023,54098.92726152001 2026-01-04,18:43:17.000,4,11202698,-795,0,1767552196,13236.91679602999,359.16226650000317,54099.09495240001 2026-01-04,18:43:18.000,4,11202631,-795,0,1767552197,13236.889850789994,359.16931563000253,54099.15783648 2026-01-04,18:43:19.000,4,11202580,-795,0,1767552198,13236.862905549999,359.24685606000276,54098.913287280004 2026-01-04,18:43:20.000,4,11202611,-795,0,1767552199,13236.889850789994,359.2750525800002,54098.96219712 2026-01-04,18:43:21.000,4,11202597,-795,0,1767552200,13236.889850789994,359.34554388000106,54099.07399104001 2026-01-04,18:43:22.000,4,11202593,-795,0,1767552201,13236.903323409999,359.3525930100004,54099.053029680006 2026-01-04,18:43:23.000,4,11202571,-795,0,1767552202,13236.856169239989,359.39488779000385,54098.73162216 2026-01-04,18:43:24.000,4,11202537,-795,0,1767552203,13236.849432929994,359.43718257,54098.73860928001 2026-01-04,18:43:25.000,4,11202530,-795,0,1767552204,13236.822487689999,359.5852143000011,54099.01809408 2026-01-04,18:43:26.000,4,11202472,-795,0,1767552205,13236.755124589989,359.6204599499979,54099.02508120001 2026-01-04,18:43:27.000,4,11202476,-795,0,1767552206,13236.829223999994,359.7120986400041,54099.12290088001 2026-01-04,18:43:28.000,4,11202469,-795,0,1767552207,13236.748388279993,359.76144254999963,54099.04604256001 2026-01-04,18:43:29.000,4,11202411,-795,0,1767552208,13236.687761489993,359.78963907000434,54098.815467600005 2026-01-04,18:43:30.000,4,11202414,-795,0,1767552209,13236.660816249998,359.83898297999986,54098.78751912001 2026-01-04,18:43:31.000,4,11202401,-795,0,1767552210,13236.681025179998,359.8812777600033,54098.64078960001 2026-01-04,18:43:32.000,4,11202398,-795,0,1767552211,13236.728179349993,359.9588181900035,54098.766557760006 2026-01-04,18:43:33.000,4,11202364,-795,0,1767552212,13236.748388279993,360.0786533999999,54099.15783648 2026-01-04,18:43:34.000,4,11202353,-795,0,1767552213,13236.782069829998,360.07160427000053,54099.220720560006 2026-01-04,18:43:35.000,4,11202319,-795,0,1767552214,13236.755124589989,360.1209481800033,54099.01110696 2026-01-04,18:43:36.000,4,11202293,-795,0,1767552215,13236.782069829998,360.17029208999884,54099.150849360005 2026-01-04,18:43:37.000,4,11202252,-795,0,1767552216,13236.782069829998,360.21258687000227,54099.0600168 2026-01-04,18:43:38.000,4,11202267,-795,0,1767552217,13236.802278759998,360.17029208999884,54098.94123576 2026-01-04,18:43:40.000,4,11202247,-795,0,1767552219,13236.755124589989,360.21258687000227,54098.766557760006 2026-01-04,18:43:41.000,4,11202237,-795,0,1767552220,13236.822487689999,360.2689799100044,54099.19277208001 2026-01-04,18:43:42.000,4,11202203,-795,0,1767552221,13236.842696619999,360.2619307799978,54099.29059176001 2026-01-04,18:43:43.000,4,11202207,-795,0,1767552222,13236.835960309989,360.2689799100044,54099.21373344001 2026-01-04,18:43:44.000,4,11202158,-795,0,1767552223,13236.835960309989,360.2760290400038,54099.01809408 2026-01-04,18:43:45.000,4,11202139,-795,0,1767552224,13236.849432929994,360.2901273000025,54099.101939520006 2026-01-04,18:43:46.000,4,11202125,-795,0,1767552225,13236.849432929994,360.2548816499984,54098.79450624 2026-01-04,18:43:47.000,4,11202149,-795,0,1767552226,13236.923532339999,360.2901273000025,54098.87835168001 2026-01-04,18:43:48.000,4,11202146,-795,0,1767552227,13236.903323409999,360.3042255600012,54098.65476384 2026-01-04,18:43:49.000,4,11202052,-795,0,1767552228,13236.903323409999,360.3042255600012,54098.80149336 2026-01-04,18:43:50.000,4,11202024,-795,0,1767552229,13236.923532339999,360.3042255600012,54098.96918424 2026-01-04,18:43:51.000,4,11202032,-795,0,1767552230,13237.02457699,360.3676677300027,54099.032068320004 2026-01-04,18:43:52.000,4,11201983,-795,0,1767552231,13237.14583057,360.38176599000144,54099.17181072001 2026-01-04,18:43:53.000,4,11201985,-795,0,1767552232,13237.13909425999,360.42406077000487,54099.09495240001 2026-01-04,18:43:54.000,4,11201951,-795,0,1767552233,13237.18624843,360.33242207999865,54098.77354488 2026-01-04,18:43:55.000,4,11201933,-795,0,1767552234,13237.18624843,360.3747168600021,54098.696686560004 2026-01-04,18:43:56.000,4,11201928,-795,0,1767552235,13237.1660395,360.3888151200008,54098.77354488 2026-01-04,18:43:57.000,4,11201911,-795,0,1767552236,13237.21992997999,360.4029133799995,54099.11591376 2026-01-04,18:43:58.000,4,11201890,-795,0,1767552237,13237.294029389996,360.3888151200008,54099.06700392 2026-01-04,18:43:59.000,4,11201800,-795,0,1767552238,13237.30750201,360.43110990000423,54099.08796528 2026-01-04,18:44:00.000,4,11201814,-795,0,1767552239,13237.21992997999,360.4099625099989,54098.815467600005 2026-01-04,18:44:01.000,4,11201814,-795,0,1767552240,13237.28729308,360.3888151200008,54098.82944184 2026-01-04,18:44:02.000,4,11201762,-795,0,1767552241,13237.18624843,360.4029133799995,54098.64078960001 2026-01-04,18:44:03.000,4,11201760,-795,0,1767552242,13237.361392489991,360.38176599000144,54098.598866880006 2026-01-04,18:44:04.000,4,11201791,-795,0,1767552243,13237.401810349991,360.36061860000336,54098.95521000001 2026-01-04,18:44:05.000,4,11201752,-795,0,1767552244,13237.3681288,360.41701163999824,54098.92726152001 2026-01-04,18:44:06.000,4,11201727,-795,0,1767552245,13237.415282969996,360.3747168600021,54098.94822288 2026-01-04,18:44:07.000,4,11201738,-795,0,1767552246,13237.475909759996,360.3888151200008,54099.0600168 2026-01-04,18:44:08.000,4,11201716,-795,0,1767552247,13237.523063929992,360.3747168600021,54099.080978160004 2026-01-04,18:44:09.000,4,11201667,-795,0,1767552248,13237.489382380001,360.34652034000464,54098.913287280004 2026-01-04,18:44:10.000,4,11201636,-795,0,1767552249,13237.415282969996,360.33242207999865,54098.480085840005 2026-01-04,18:44:11.000,4,11201638,-795,0,1767552250,13237.482646069991,360.339471209998,54098.598866880006 2026-01-04,18:44:12.000,4,11201651,-795,0,1767552251,13237.502854999992,360.4099625099989,54099.04604256001 2026-01-04,18:44:13.000,4,11201607,-795,0,1767552252,13237.556745479997,360.43110990000423,54099.10892664 2026-01-04,18:44:14.000,4,11201639,-795,0,1767552253,13237.550009170001,360.4522572900023,54099.053029680006 2026-01-04,18:44:15.000,4,11201559,-795,0,1767552254,13237.516327619996,360.4381590300036,54098.96918424 2026-01-04,18:44:16.000,4,11201480,-795,0,1767552255,13237.563481789992,360.5016011999978,54099.18578496 2026-01-04,18:44:17.000,4,11201559,-795,0,1767552256,13237.502854999992,360.5227485900032,54099.00411984001 2026-01-04,18:44:18.000,4,11201525,-795,0,1767552257,13237.462437139991,360.54389598000125,54098.780532 2026-01-04,18:44:19.000,4,11201528,-795,0,1767552258,13237.374865109996,360.6143872800021,54098.71066080001 2026-01-04,18:44:20.000,4,11201479,-795,0,1767552259,13237.334447249996,360.6778294500036,54098.983158480005 2026-01-04,18:44:21.000,4,11201479,-795,0,1767552260,13237.395074039996,360.7130751000004,54099.14386224001 2026-01-04,18:44:22.000,4,11201438,-795,0,1767552261,13237.415282969996,360.69192771000235,54099.27661752 2026-01-04,18:44:23.000,4,11201386,-795,0,1767552262,13237.38833773,360.7624190100032,54099.17879784 2026-01-04,18:44:24.000,4,11201375,-795,0,1767552263,13237.314238319996,360.77651727000193,54099.129888 2026-01-04,18:44:25.000,4,11201340,-795,0,1767552264,13237.233402599995,360.7624190100032,54098.72463504 2026-01-04,18:44:26.000,4,11201411,-795,0,1767552265,13237.253611529995,360.7483207500045,54098.717647920006 2026-01-04,18:44:27.000,4,11201305,-795,0,1767552266,13237.253611529995,360.7835664000013,54098.75258352 2026-01-04,18:44:28.000,4,11201375,-795,0,1767552267,13237.192984739995,360.74127161999786,54098.9901456 2026-01-04,18:44:29.000,4,11201325,-795,0,1767552268,13237.273820459995,360.7835664000013,54099.14386224001 2026-01-04,18:44:30.000,4,11201290,-795,0,1767552269,13237.152566879995,360.684878580003,54098.913287280004 2026-01-04,18:44:31.000,4,11201284,-795,0,1767552270,13237.253611529995,360.70602597000106,54099.0600168 2026-01-04,18:44:32.000,4,11201265,-795,0,1767552271,13237.22666629,360.6778294500036,54099.08796528 2026-01-04,18:44:33.000,4,11201207,-795,0,1767552272,13237.17951211999,360.6143872800021,54098.766557760006 2026-01-04,18:44:34.000,4,11201219,-795,0,1767552273,13237.132357949995,360.59323989000404,54098.77354488 2026-01-04,18:44:35.000,4,11201159,-795,0,1767552274,13237.05825853999,360.5861907600047,54098.68271232 2026-01-04,18:44:36.000,4,11201185,-795,0,1767552275,13237.04478592,360.57914162999805,54098.97617136001 2026-01-04,18:44:37.000,4,11201179,-795,0,1767552276,13237.051522229995,360.5861907600047,54099.08796528 2026-01-04,18:44:38.000,4,11201124,-795,0,1767552277,13237.051522229995,360.49455206999846,54099.053029680006 2026-01-04,18:44:39.000,4,11201114,-795,0,1767552278,13236.970686509994,360.52979772000253,54098.9901456 2026-01-04,18:44:40.000,4,11201059,-795,0,1767552279,13236.889850789994,360.5016011999978,54098.598866880006 2026-01-04,18:44:41.000,4,11201068,-755,0,1767552280,13236.869641859994,360.466355550001,54098.45912448 2026-01-04,18:44:42.000,4,11201038,-795,0,1767552281,13236.869641859994,360.39586425000016,54098.44515024 2026-01-04,18:44:43.000,4,11201023,-795,0,1767552282,13236.889850789994,360.466355550001,54098.75957064001 2026-01-04,18:44:44.000,4,11201017,-795,0,1767552283,13236.835960309989,360.48045380999974,54098.85739032001 2026-01-04,18:44:45.000,4,11200977,-795,0,1767552284,13236.788806139994,360.4522572900023,54098.71066080001 2026-01-04,18:44:46.000,4,11200937,-795,0,1767552285,13236.802278759998,360.42406077000487,54098.766557760006 2026-01-04,18:44:47.000,4,11200979,-795,0,1767552286,13236.829223999994,360.4029133799995,54098.598866880006 2026-01-04,18:44:48.000,4,11200960,-795,0,1767552287,13236.869641859994,360.39586425000016,54098.66873808001 2026-01-04,18:44:49.000,4,11200937,-795,0,1767552288,13236.856169239989,360.3888151200008,54098.42418888001 2026-01-04,18:44:50.000,4,11200913,-795,0,1767552289,13236.768597209993,360.339471209998,54098.27745936 2026-01-04,18:44:51.000,4,11200886,-795,0,1767552290,13236.802278759998,360.353569470004,54098.65476384 2026-01-04,18:44:52.000,4,11200837,-795,0,1767552291,13236.822487689999,360.38176599000144,54098.62681536 2026-01-04,18:44:53.000,4,11200847,-795,0,1767552292,13236.876378169989,360.41701163999824,54098.84341608 2026-01-04,18:44:54.000,4,11200812,-795,0,1767552293,13236.95721388999,360.3676677300027,54098.80149336 2026-01-04,18:44:55.000,4,11200812,-795,0,1767552294,13236.950477579994,360.3676677300027,54098.78751912001 2026-01-04,18:44:56.000,4,11200829,-795,0,1767552295,13236.89658709999,360.3112746900006,54098.528995680004 2026-01-04,18:44:57.000,4,11200774,-795,0,1767552296,13236.923532339999,360.36061860000336,54098.31938208 2026-01-04,18:44:58.000,4,11200780,-795,0,1767552297,13236.930268649994,360.3253729499993,54098.50803432 2026-01-04,18:44:59.000,4,11200726,-795,0,1767552298,13236.930268649994,360.38176599000144,54098.78751912001 2026-01-04,18:45:00.000,4,11200701,-795,0,1767552299,13236.889850789994,360.3676677300027,54098.717647920006 2026-01-04,18:45:01.000,4,11200697,-795,0,1767552300,13236.883114479999,360.3676677300027,54098.64078960001 2026-01-04,18:45:02.000,4,11200667,-795,0,1767552301,13236.943741269999,360.34652034000464,54098.87835168001 2026-01-04,18:45:03.000,4,11200638,-795,0,1767552302,13236.829223999994,360.34652034000464,54098.5359828 2026-01-04,18:45:04.000,4,11200573,-795,0,1767552303,13236.829223999994,360.39586425000016,54098.5359828 2026-01-04,18:45:05.000,4,11200647,-795,0,1767552304,13236.869641859994,360.353569470004,54098.480085840005 2026-01-04,18:45:06.000,4,11200599,-795,0,1767552305,13236.835960309989,360.2689799100044,54098.410214640004 2026-01-04,18:45:07.000,4,11200611,-795,0,1767552306,13236.883114479999,360.3112746900006,54098.605854 2026-01-04,18:45:08.000,4,11200581,-795,0,1767552307,13236.943741269999,360.3253729499993,54098.885338800006 2026-01-04,18:45:09.000,4,11200546,-795,0,1767552308,13236.970686509994,360.31832381999993,54098.85739032001 2026-01-04,18:45:10.000,4,11200568,-795,0,1767552309,13236.930268649994,360.2689799100044,54098.59187976001 2026-01-04,18:45:11.000,4,11200513,-795,0,1767552310,13236.98415913,360.24783251999906,54098.75957064001 2026-01-04,18:45:12.000,4,11200510,-795,0,1767552311,13237.06499485,360.13504644000204,54098.45213736001 2026-01-04,18:45:13.000,4,11200460,-795,0,1767552312,13237.071731159995,360.1914394800042,54098.4661116 2026-01-04,18:45:14.000,4,11200429,-795,0,1767552313,13237.09867639999,360.1420955700014,54098.43816312 2026-01-04,18:45:15.000,4,11200436,-795,0,1767552314,13237.091940089995,360.1561938300001,54098.61982824001 2026-01-04,18:45:16.000,4,11200424,-795,0,1767552315,13237.091940089995,360.1632429599995,54098.6757252 2026-01-04,18:45:17.000,4,11200359,-795,0,1767552316,13237.10541271,360.1914394800042,54098.73860928001 2026-01-04,18:45:18.000,4,11200388,-795,0,1767552317,13237.18624843,360.1632429599995,54098.80149336 2026-01-04,18:45:19.000,4,11200351,-795,0,1767552318,13237.172775809995,360.19848861000355,54098.73860928001 2026-01-04,18:45:20.000,4,11200381,-795,0,1767552319,13237.051522229995,360.1632429599995,54098.13072984 2026-01-04,18:45:21.000,4,11200307,-795,0,1767552320,13237.152566879995,360.1773412199982,54098.22854952 2026-01-04,18:45:22.000,4,11200276,-795,0,1767552321,13237.233402599995,360.17029208999884,54098.382266160006 2026-01-04,18:45:23.000,4,11200258,-795,0,1767552322,13237.24687522,360.23373426000035,54098.34034344 2026-01-04,18:45:24.000,4,11200270,-795,0,1767552323,13237.354656179996,360.2407833899997,54098.577905520004 2026-01-04,18:45:25.000,4,11200230,-795,0,1767552324,13237.38833773,360.2760290400038,54098.598866880006 2026-01-04,18:45:26.000,4,11200243,-795,0,1767552325,13237.38833773,360.3112746900006,54098.33335632001 2026-01-04,18:45:27.000,4,11200174,-795,0,1767552326,13237.543272859992,360.3253729499993,54098.48707296 2026-01-04,18:45:28.000,4,11200163,-795,0,1767552327,13237.617372269997,360.339471209998,54098.24951088 2026-01-04,18:45:29.000,4,11200187,-795,0,1767552328,13237.576954409997,360.36061860000336,54098.312394960005 2026-01-04,18:45:30.000,4,11200159,-795,0,1767552329,13237.536536549997,360.48045380999974,54098.45912448 2026-01-04,18:45:31.000,4,11200180,-795,0,1767552330,13237.590427030002,360.5016011999978,54098.47309872001 2026-01-04,18:45:32.000,4,11200108,-795,0,1767552331,13237.563481789992,360.5720924999987,54098.44515024 2026-01-04,18:45:33.000,4,11200140,-795,0,1767552332,13237.644317509992,360.6355346700002,54098.66873808001 2026-01-04,18:45:34.000,4,11200070,-795,0,1767552333,13237.651053820002,360.70602597000106,54098.647776720005 2026-01-04,18:45:35.000,4,11200105,-795,0,1767552334,13237.590427030002,360.7624190100032,54098.50803432 2026-01-04,18:45:36.000,4,11199983,-795,0,1767552335,13237.550009170001,360.7694681400026,54098.17265256 2026-01-04,18:45:37.000,4,11199974,-795,0,1767552336,13237.563481789992,360.83995944000344,54098.27047224 2026-01-04,18:45:38.000,4,11200048,-795,0,1767552337,13237.543272859992,360.91749987000367,54098.58489264 2026-01-04,18:45:39.000,4,11200015,-795,0,1767552338,13237.536536549997,360.98799117000453,54098.696686560004 2026-01-04,18:45:40.000,4,11199903,-795,0,1767552339,13237.428755590001,360.98799117000453,54098.55694416 2026-01-04,18:45:41.000,4,11199994,-795,0,1767552340,13237.509591310001,361.0937281200022,54098.66175096 2026-01-04,18:45:42.000,4,11199940,-795,0,1767552341,13237.563481789992,361.1078263800009,54098.815467600005 2026-01-04,18:45:43.000,4,11199879,-795,0,1767552342,13237.550009170001,361.16421942000306,54098.55694416 2026-01-04,18:45:44.000,4,11199927,-795,0,1767552343,13237.556745479997,361.2065141999992,54098.3962404 2026-01-04,18:45:45.000,4,11199914,-795,0,1767552344,13237.523063929992,361.26290724000137,54098.25649800001 2026-01-04,18:45:46.000,4,11199837,-795,0,1767552345,13237.590427030002,361.3052020200048,54098.59187976001 2026-01-04,18:45:47.000,4,11199813,-795,0,1767552346,13237.651053820002,361.2770055000001,54098.68969944001 2026-01-04,18:45:48.000,4,11199828,-795,0,1767552347,13237.684735369992,361.29815288999816,54098.780532 2026-01-04,18:45:49.000,4,11199805,-795,0,1767552348,13237.752098470002,361.2699563700007,54098.73162216 2026-01-04,18:45:50.000,4,11199786,-795,0,1767552349,13237.731889540002,361.22061245999794,54098.57091840001 2026-01-04,18:45:51.000,4,11199771,-795,0,1767552350,13237.832934190003,361.1430720299977,54098.38925328 2026-01-04,18:45:52.000,4,11199716,-795,0,1767552351,13237.933978839988,361.05143333999877,54098.49406008 2026-01-04,18:45:53.000,4,11199741,-795,0,1767552352,13238.008078249994,360.98799117000453,54098.37527904001 2026-01-04,18:45:54.000,4,11199734,-795,0,1767552353,13238.122595519999,360.8963524799983,54098.70367368 2026-01-04,18:45:55.000,4,11199698,-795,0,1767552354,13238.22364017,360.7342224899985,54098.59187976001 2026-01-04,18:45:56.000,4,11199705,-795,0,1767552355,13238.331421129995,360.54389598000125,54098.58489264 2026-01-04,18:45:57.000,4,11199660,-795,0,1767552356,13238.62781877,360.33242207999865,54098.78751912001 2026-01-04,18:45:58.000,4,11199676,-795,0,1767552357,13238.769281280001,360.07160427000053,54098.79450624 2026-01-04,18:45:59.000,4,11199631,-795,0,1767552358,13238.924216409992,359.8812777600033,54098.5359828 2026-01-04,18:46:00.000,4,11199559,-795,0,1767552359,13238.937689029997,359.6486564700026,54098.17963968 2026-01-04,18:46:01.000,4,11199553,-795,0,1767552360,13239.126305709993,359.5076738700009,54098.4661116 2026-01-04,18:46:02.000,4,11199553,-795,0,1767552361,13239.281240839999,359.4230843100013,54098.58489264 2026-01-04,18:46:03.000,4,11199538,-795,0,1767552362,13239.48333014,359.2609543200015,54098.766557760006 2026-01-04,18:46:04.000,4,11199540,-795,0,1767552363,13239.510275379995,359.16226650000317,54098.55694416 2026-01-04,18:46:05.000,4,11199486,-795,0,1767552364,13239.56416586,359.0706278100042,54098.73162216 2026-01-04,18:46:06.000,4,11199488,-795,0,1767552365,13239.692155749995,359.0142347700021,54098.717647920006 2026-01-04,18:46:07.000,4,11199500,-795,0,1767552366,13239.799936709991,358.92259608000313,54098.52200856001 2026-01-04,18:46:08.000,4,11199469,-795,0,1767552367,13239.75951884999,358.83800652000355,54098.68271232 2026-01-04,18:46:09.000,4,11199435,-795,0,1767552368,13239.74604623,358.866203040001,54098.77354488 2026-01-04,18:46:10.000,4,11199425,-795,0,1767552369,13239.692155749995,358.8239082600048,54098.47309872001 2026-01-04,18:46:11.000,4,11199442,-795,0,1767552370,13239.61805633999,358.8943995599984,54098.815467600005 2026-01-04,18:46:12.000,4,11199415,-795,0,1767552371,13239.611320029995,358.88735042999906,54098.87835168001 2026-01-04,18:46:13.000,4,11199409,-795,0,1767552372,13239.591111099995,358.978989119998,54098.97617136001 2026-01-04,18:46:14.000,4,11199300,-795,0,1767552373,13239.56416586,359.0283330300008,54098.87835168001 2026-01-04,18:46:15.000,4,11199333,-795,0,1767552374,13239.45638489999,359.0424312899995,54098.5359828 2026-01-04,18:46:16.000,4,11199308,-795,0,1767552375,13239.510275379995,359.105873460001,54098.70367368 2026-01-04,18:46:17.000,4,11199331,-795,0,1767552376,13239.469857519995,359.19751214999997,54098.983158480005 2026-01-04,18:46:18.000,4,11199293,-675,0,1767552377,13239.46312121,359.3032491000049,54099.17181072001 2026-01-04,18:46:19.000,4,11199280,-795,0,1767552378,13239.45638489999,359.38078952999786,54099.07399104001 2026-01-04,18:46:20.000,4,11199244,-795,0,1767552379,13239.314922389989,359.5076738700009,54098.934248640006 2026-01-04,18:46:21.000,4,11199255,-795,0,1767552380,13239.382285489999,359.6204599499979,54099.12290088001 2026-01-04,18:46:22.000,4,11199191,-795,0,1767552381,13239.409230729994,359.6627547300013,54099.11591376 2026-01-04,18:46:23.000,4,11199187,-795,0,1767552382,13239.348603939994,359.72619690000283,54098.97617136001 2026-01-04,18:46:24.000,4,11199105,-795,0,1767552383,13239.267768219994,359.768491679999,54098.934248640006 2026-01-04,18:46:25.000,4,11199161,-795,0,1767552384,13239.207141429993,359.83898297999986,54099.10892664 2026-01-04,18:46:26.000,4,11199138,-795,0,1767552385,13239.139778329998,359.9165234100001,54099.14386224001 2026-01-04,18:46:27.000,4,11199107,-795,0,1767552386,13239.146514639993,360.008162099999,54099.33251448 2026-01-04,18:46:28.000,4,11199099,-795,0,1767552387,13239.045469989993,360.0786533999999,54099.26264328001 2026-01-04,18:46:29.000,4,11199080,-795,0,1767552388,13238.964634269993,360.11389905000397,54099.17181072001 2026-01-04,18:46:30.000,4,11199086,-795,0,1767552389,13238.789490210002,360.1209481800033,54098.885338800006 2026-01-04,18:46:31.000,4,11199074,-795,0,1767552390,13238.856853309997,360.1632429599995,54098.97617136001 2026-01-04,18:46:32.000,4,11198970,-795,0,1767552391,13238.856853309997,360.0927516599986,54099.01809408 2026-01-04,18:46:33.000,4,11199028,-795,0,1767552392,13238.796226519997,360.1914394800042,54099.33251448 2026-01-04,18:46:34.000,4,11198946,-795,0,1767552393,13238.755808659997,360.1773412199982,54099.304566 2026-01-04,18:46:35.000,4,11198950,-795,0,1767552394,13238.688445560001,360.1632429599995,54099.13687512 2026-01-04,18:46:36.000,4,11198930,-795,0,1767552395,13238.580664599991,360.1279973100027,54099.02508120001 2026-01-04,18:46:37.000,4,11198950,-795,0,1767552396,13238.681709249991,360.09980078999797,54099.33950160001 2026-01-04,18:46:38.000,4,11198914,-795,0,1767552397,13238.728863420001,360.0575060100018,54099.0600168 2026-01-04,18:46:39.000,4,11198893,-795,0,1767552398,13238.62781877,360.0293094900044,54099.0600168 2026-01-04,18:46:40.000,4,11198853,-795,0,1767552399,13238.47961994999,359.96586732000287,54098.80848048001 2026-01-04,18:46:41.000,4,11198876,-795,0,1767552400,13238.432465779995,359.9588181900035,54099.07399104001 2026-01-04,18:46:42.000,4,11198816,-795,0,1767552401,13238.32468482,359.88832689000265,54099.08796528 2026-01-04,18:46:43.000,4,11198813,-795,0,1767552402,13238.30447589,359.86013036999793,54099.199759200004 2026-01-04,18:46:44.000,4,11198767,-795,0,1767552403,13238.20343124,359.8178355900018,54099.19277208001 2026-01-04,18:46:45.000,4,11198735,-795,0,1767552404,13238.095650279989,359.75439342000027,54099.14386224001 2026-01-04,18:46:46.000,4,11198755,-795,0,1767552405,13237.981133009998,359.6627547300013,54098.80149336 2026-01-04,18:46:47.000,4,11198731,-795,0,1767552406,13237.954187769988,359.6063616899992,54098.983158480005 2026-01-04,18:46:48.000,4,11198710,-795,0,1767552407,13237.839670499998,359.5852143000011,54098.94123576 2026-01-04,18:46:49.000,4,11198679,-795,0,1767552408,13237.738625849997,359.5217721299996,54099.15783648 2026-01-04,18:46:50.000,4,11198675,-795,0,1767552409,13237.523063929992,359.44423169999936,54099.09495240001 2026-01-04,18:46:51.000,4,11198695,-795,0,1767552410,13237.482646069991,359.43718257,54099.06700392 2026-01-04,18:46:52.000,4,11198656,-795,0,1767552411,13237.422019279991,359.3596421399998,54099.01809408 2026-01-04,18:46:53.000,4,11198613,-795,0,1767552412,13237.38833773,359.34554388000106,54099.20674632 2026-01-04,18:46:54.000,4,11198628,-795,0,1767552413,13237.294029389996,359.31029823000426,54098.94123576 2026-01-04,18:46:55.000,4,11198607,-795,0,1767552414,13237.192984739995,359.2891508399989,54098.79450624 2026-01-04,18:46:56.000,4,11198535,-795,0,1767552415,13237.112149019995,359.26800345000083,54098.9202744 2026-01-04,18:46:57.000,4,11198511,-795,0,1767552416,13237.031313299995,359.2891508399989,54099.03905544 2026-01-04,18:46:58.000,4,11198561,-795,0,1767552417,13236.970686509994,359.3032491000049,54099.21373344001 2026-01-04,18:46:59.000,4,11198516,-795,0,1767552418,13236.923532339999,359.29619996999827,54099.24168192001 2026-01-04,18:47:00.000,4,11198519,-795,0,1767552419,13236.775333519989,359.2257086700047,54099.0600168 2026-01-04,18:47:01.000,4,11198487,-795,0,1767552420,13236.633871010003,359.2257086700047,54099.00411984001 2026-01-04,18:47:02.000,4,11198465,-795,0,1767552421,13236.647343629993,359.2116104099987,54098.96219712 2026-01-04,18:47:03.000,4,11198456,-795,0,1767552422,13236.579980529998,359.19751214999997,54098.9901456 2026-01-04,18:47:04.000,4,11198438,-795,0,1767552423,13236.438518019997,359.2116104099987,54099.08796528 2026-01-04,18:47:05.000,4,11198384,-795,0,1767552424,13236.249901340001,359.1411191099978,54098.79450624 2026-01-04,18:47:06.000,4,11198392,-795,0,1767552425,13236.14885669,359.1552173700038,54098.696686560004 2026-01-04,18:47:07.000,4,11198351,-795,0,1767552426,13236.18927455,359.13406997999846,54099.12290088001 2026-01-04,18:47:08.000,4,11198348,-795,0,1767552427,13236.074757279996,359.11997171999974,54099.199759200004 2026-01-04,18:47:09.000,4,11198361,-795,0,1767552428,13235.96024000999,359.08472607000294,54098.71066080001 2026-01-04,18:47:10.000,4,11198323,-795,0,1767552429,13235.82551381,359.02128390000144,54098.43816312 2026-01-04,18:47:11.000,4,11198309,-795,0,1767552430,13235.75815070999,359.08472607000294,54098.80149336 2026-01-04,18:47:12.000,4,11198265,-795,0,1767552431,13235.731205469994,359.06357868000487,54099.053029680006 2026-01-04,18:47:13.000,4,11198231,-795,0,1767552432,13235.636897129989,359.0917752000023,54099.01110696 2026-01-04,18:47:14.000,4,11198260,-795,0,1767552433,13235.603215579999,359.08472607000294,54098.9901456 2026-01-04,18:47:15.000,4,11198222,-795,0,1767552434,13235.508907239993,359.0917752000023,54098.84341608 2026-01-04,18:47:16.000,4,11198210,-795,0,1767552435,13235.441544139998,359.09882433000166,54098.84341608 2026-01-04,18:47:17.000,4,11198172,-795,0,1767552436,13235.461753069998,359.08472607000294,54098.68271232 2026-01-04,18:47:18.000,4,11198189,-795,0,1767552437,13235.407862589993,359.06357868000487,54098.696686560004 2026-01-04,18:47:19.000,4,11198167,-795,0,1767552438,13235.380917349998,359.11997171999974,54098.647776720005 2026-01-04,18:47:20.000,4,11198081,-795,0,1767552439,13235.286609009992,359.0706278100042,54098.528995680004 2026-01-04,18:47:21.000,4,11198131,-795,0,1767552440,13235.266400079992,359.13406997999846,54098.717647920006 2026-01-04,18:47:22.000,4,11198081,-795,0,1767552441,13235.199036979997,359.1129225900004,54098.66873808001 2026-01-04,18:47:23.000,4,11198038,-795,0,1767552442,13235.212509600002,359.1270208499991,54098.62681536 2026-01-04,18:47:24.000,4,11198017,-795,0,1767552443,13235.192300670002,359.0494804199989,54098.70367368 2026-01-04,18:47:25.000,4,11198032,-795,0,1767552444,13235.138410189997,359.06357868000487,54098.31938208 2026-01-04,18:47:26.000,4,11198009,-795,0,1767552445,13235.172091740002,359.0424312899995,54098.214575280006 2026-01-04,18:47:27.000,4,11197995,-795,0,1767552446,13235.131673880001,359.05652954999823,54098.35431768001 2026-01-04,18:47:28.000,4,11197929,-795,0,1767552447,13235.131673880001,359.03538216000015,54098.61982824001 2026-01-04,18:47:29.000,4,11197955,-795,0,1767552448,13235.111464950001,359.08472607000294,54098.57091840001 2026-01-04,18:47:30.000,4,11197952,-795,0,1767552449,13234.99021137,359.0917752000023,54098.17265256 2026-01-04,18:47:31.000,4,11197960,-795,0,1767552450,13235.030629230001,359.1270208499991,54098.41720176 2026-01-04,18:47:32.000,4,11197940,-795,0,1767552451,13235.010420300001,359.13406997999846,54098.45213736001 2026-01-04,18:47:33.000,4,11197901,-795,0,1767552452,13235.017156609996,359.1552173700038,54098.214575280006 2026-01-04,18:47:34.000,4,11197838,-795,0,1767552453,13234.963266129991,359.1904630200006,54098.17265256 2026-01-04,18:47:35.000,4,11197876,-795,0,1767552454,13234.94979351,359.2539051900021,54098.2215624 2026-01-04,18:47:36.000,4,11197832,-795,0,1767552455,13234.84874886,359.24685606000276,54098.24951088 2026-01-04,18:47:37.000,4,11197797,-795,0,1767552456,13234.84874886,359.324396490003,54098.30540784001 2026-01-04,18:47:38.000,4,11197825,-795,0,1767552457,13234.82180361999,359.4019369200032,54098.361304800004 2026-01-04,18:47:39.000,4,11197796,-795,0,1767552458,13234.84201254999,359.43013344000065,54098.35431768001 2026-01-04,18:47:40.000,4,11197788,-795,0,1767552459,13234.82180361999,359.4160351800019,54098.2215624 2026-01-04,18:47:41.000,4,11197746,-795,0,1767552460,13234.78138575999,359.4512808299987,54098.025923040004 2026-01-04,18:47:42.000,4,11197740,-795,0,1767552461,13234.875694099996,359.4512808299987,54098.17265256 2026-01-04,18:47:43.000,4,11197686,-795,0,1767552462,13234.86895779,359.5217721299996,54098.312394960005 2026-01-04,18:47:44.000,4,11197694,-795,0,1767552463,13234.895903029996,359.5358703899983,54098.33335632001 2026-01-04,18:47:45.000,4,11197704,-795,0,1767552464,13234.855485169996,359.57816517000174,54098.17963968 2026-01-04,18:47:46.000,4,11197645,-795,0,1767552465,13234.86895779,359.55701778000366,54098.13771696001 2026-01-04,18:47:47.000,4,11197653,-795,0,1767552466,13234.943057199991,359.5852143000011,54098.22854952 2026-01-04,18:47:48.000,4,11197634,-795,0,1767552467,13234.956529819996,359.54291951999767,54098.13072984 2026-01-04,18:47:49.000,4,11197589,-795,0,1767552468,13234.90937565,359.5499686500043,54097.84425792 2026-01-04,18:47:50.000,4,11197627,-795,0,1767552469,13234.895903029996,359.5076738700009,54097.66259280001 2026-01-04,18:47:51.000,4,11197567,-795,0,1767552470,13235.030629230001,359.55701778000366,54098.046884400006 2026-01-04,18:47:52.000,4,11197487,-795,0,1767552471,13235.064310779992,359.55701778000366,54098.06784576001 2026-01-04,18:47:53.000,4,11197539,-795,0,1767552472,13235.091256020001,359.54291951999767,54098.08880712001 2026-01-04,18:47:54.000,4,11197511,-795,0,1767552473,13235.131673880001,359.55701778000366,54098.10976848 2026-01-04,18:47:55.000,4,11197509,-795,0,1767552474,13235.172091740002,359.5852143000011,54098.06085864 2026-01-04,18:47:56.000,4,11197498,-795,0,1767552475,13235.205773289992,359.5499686500043,54097.82329656 2026-01-04,18:47:57.000,4,11197475,-795,0,1767552476,13235.327026869993,359.5852143000011,54097.80233520001 2026-01-04,18:47:58.000,4,11197452,-795,0,1767552477,13235.401126279998,359.5358703899983,54097.86521928 2026-01-04,18:47:59.000,4,11197456,-795,0,1767552478,13235.468489379993,359.5852143000011,54098.20060104 2026-01-04,18:48:00.000,4,11197406,-795,0,1767552479,13235.394389970003,359.54291951999767,54097.91412912 2026-01-04,18:48:01.000,4,11197389,-795,0,1767552480,13235.508907239993,359.59226343000046,54098.03989728001 2026-01-04,18:48:02.000,4,11197338,-795,0,1767552481,13235.630160819994,359.5852143000011,54098.10976848 2026-01-04,18:48:03.000,4,11197337,-795,0,1767552482,13235.684051299999,359.59226343000046,54098.15867832 2026-01-04,18:48:04.000,4,11197332,-795,0,1767552483,13235.724469159999,359.54291951999767,54097.858232160004 2026-01-04,18:48:05.000,4,11197292,-795,0,1767552484,13235.80530488,359.54291951999767,54097.77438672 2026-01-04,18:48:06.000,4,11197292,-795,0,1767552485,13235.84572274,359.62750908000453,54097.84425792 2026-01-04,18:48:07.000,4,11197263,-795,0,1767552486,13235.98044893999,359.5852143000011,54097.928103360005 2026-01-04,18:48:08.000,4,11197237,-795,0,1767552487,13236.094966209996,359.5499686500043,54098.17265256 2026-01-04,18:48:09.000,4,11197258,-795,0,1767552488,13236.175801929996,359.51472300000023,54098.1516912 2026-01-04,18:48:10.000,4,11197250,-795,0,1767552489,13236.175801929996,359.4865264800028,54097.94906472001 2026-01-04,18:48:11.000,4,11197243,-795,0,1767552490,13236.283582889992,359.51472300000023,54098.17265256 2026-01-04,18:48:12.000,4,11197194,-795,0,1767552491,13236.431781710002,359.4653790900047,54097.84425792 2026-01-04,18:48:13.000,4,11197181,-795,0,1767552492,13236.499144809997,359.47947735000344,54097.99098744 2026-01-04,18:48:14.000,4,11197195,-795,0,1767552493,13236.546298979993,359.4019369200032,54097.99098744 2026-01-04,18:48:15.000,4,11197127,-795,0,1767552494,13236.559771599997,359.4019369200032,54098.17265256 2026-01-04,18:48:16.000,4,11197094,-795,0,1767552495,13236.654079939988,359.4019369200032,54098.28444648001 2026-01-04,18:48:17.000,4,11197094,-795,0,1767552496,13236.694497799988,359.3737403999985,54098.242523760004 2026-01-04,18:48:18.000,4,11197056,-795,0,1767552497,13236.775333519989,359.31029823000426,54098.25649800001 2026-01-04,18:48:19.000,4,11197069,-795,0,1767552498,13236.714706729988,359.2891508399989,54098.17265256 2026-01-04,18:48:20.000,4,11197084,-795,0,1767552499,13236.775333519989,359.2257086700047,54097.81630944 2026-01-04,18:48:21.000,4,11197048,-795,0,1767552500,13236.835960309989,359.2116104099987,54097.977013200005 2026-01-04,18:48:22.000,4,11197079,-795,0,1767552501,13236.95721388999,359.18341389000125,54098.1516912 2026-01-04,18:48:23.000,4,11196983,-795,0,1767552502,13236.970686509994,359.1763647600019,54098.44515024 2026-01-04,18:48:24.000,4,11197013,-795,0,1767552503,13236.98415913,359.105873460001,54098.38925328 2026-01-04,18:48:25.000,4,11196982,-795,0,1767552504,13236.930268649994,359.09882433000166,54098.16566544001 2026-01-04,18:48:26.000,4,11196932,-795,0,1767552505,13236.98415913,359.0494804199989,54098.214575280006 2026-01-04,18:48:27.000,4,11196892,-795,0,1767552506,13237.031313299995,359.03538216000015,54098.17265256 2026-01-04,18:48:28.000,4,11196923,-795,0,1767552507,13237.05825853999,359.03538216000015,54098.046884400006 2026-01-04,18:48:29.000,4,11196862,-795,0,1767552508,13237.031313299995,359.00013651000336,54098.05387152 2026-01-04,18:48:30.000,4,11196870,-795,0,1767552509,13236.943741269999,359.02128390000144,54098.03989728001 2026-01-04,18:48:31.000,4,11196870,-795,0,1767552510,13237.08520378,358.9578417299999,54098.263485120005 2026-01-04,18:48:32.000,4,11196826,-795,0,1767552511,13237.172775809995,358.9296452100025,54098.33335632001 2026-01-04,18:48:33.000,4,11196834,-795,0,1767552512,13237.071731159995,358.9578417299999,54098.29842072 2026-01-04,18:48:34.000,4,11196712,-795,0,1767552513,13237.12562164,358.9084978200044,54098.34733056 2026-01-04,18:48:35.000,4,11196742,-795,0,1767552514,13237.132357949995,358.8168591299982,54097.93509048 2026-01-04,18:48:36.000,4,11196750,-795,0,1767552515,13237.011104369994,358.7675152200027,54097.711502640006 2026-01-04,18:48:37.000,4,11196765,-795,0,1767552516,13237.13909425999,358.78866261000076,54098.08182 2026-01-04,18:48:38.000,4,11196717,-795,0,1767552517,13237.20645736,358.7322695699986,54098.312394960005 2026-01-04,18:48:39.000,4,11196707,-795,0,1767552518,13237.213193669995,358.7322695699986,54098.431176000006 2026-01-04,18:48:40.000,4,11196630,-795,0,1767552519,13237.12562164,358.6829256600031,54098.20060104 2026-01-04,18:48:41.000,4,11196703,-795,0,1767552520,13237.192984739995,358.66177826999774,54098.27047224 2026-01-04,18:48:42.000,4,11196625,-795,0,1767552521,13237.20645736,358.64063087999966,54098.06085864 2026-01-04,18:48:43.000,4,11196647,-795,0,1767552522,13237.233402599995,358.6547291399984,54098.06085864 2026-01-04,18:48:44.000,4,11196620,-795,0,1767552523,13237.24013890999,358.66177826999774,54098.06784576001 2026-01-04,18:48:45.000,4,11196622,-795,0,1767552524,13237.22666629,358.72522043999925,54098.23553664001 2026-01-04,18:48:46.000,4,11196568,-795,0,1767552525,13237.28055676999,358.7181713099999,54098.312394960005 2026-01-04,18:48:47.000,4,11196537,-795,0,1767552526,13237.26708415,358.7604660900033,54098.34733056 2026-01-04,18:48:48.000,4,11196499,-795,0,1767552527,13237.22666629,358.7463678300046,54098.312394960005 2026-01-04,18:48:49.000,4,11196539,-795,0,1767552528,13237.233402599995,358.80980999999883,54098.38925328 2026-01-04,18:48:50.000,4,11196549,-795,0,1767552529,13237.1660395,358.70407305000117,54097.84425792 2026-01-04,18:48:51.000,4,11196471,-795,0,1767552530,13237.24013890999,358.7675152200027,54097.93509048 2026-01-04,18:48:52.000,4,11196443,-795,0,1767552531,13237.26034783999,358.8239082600048,54098.2215624 2026-01-04,18:48:53.000,4,11196410,-795,0,1767552532,13237.32097462999,358.85210478000226,54098.50803432 2026-01-04,18:48:54.000,4,11196424,-795,0,1767552533,13237.30750201,358.87325217000034,54098.4661116 2026-01-04,18:48:55.000,4,11196419,-795,0,1767552534,13237.32097462999,358.866203040001,54098.361304800004 2026-01-04,18:48:56.000,4,11196389,-795,0,1767552535,13237.3681288,358.8591539100016,54098.45213736001 2026-01-04,18:48:57.000,4,11196370,-795,0,1767552536,13237.38833773,358.866203040001,54098.27745936 2026-01-04,18:48:58.000,4,11196424,-795,0,1767552537,13237.415282969996,358.8450556500029,54098.22854952 2026-01-04,18:48:59.000,4,11196376,-795,0,1767552538,13237.395074039996,358.8450556500029,54098.20758816001 2026-01-04,18:49:00.000,4,11196303,-795,0,1767552539,13237.395074039996,358.8450556500029,54098.34733056 2026-01-04,18:49:01.000,4,11196303,-795,0,1767552540,13237.395074039996,358.8450556500029,54098.56393128 2026-01-04,18:49:02.000,4,11196302,-795,0,1767552541,13237.556745479997,358.8309573900042,54098.75258352 2026-01-04,18:49:03.000,4,11196317,-795,0,1767552542,13237.502854999992,358.87325217000034,54098.75957064001 2026-01-04,18:49:04.000,4,11196265,-795,0,1767552543,13237.529800240001,358.8027608699995,54098.70367368 2026-01-04,18:49:05.000,4,11196220,-795,0,1767552544,13237.361392489991,358.7322695699986,54097.96303896 2026-01-04,18:49:06.000,4,11196207,-795,0,1767552545,13237.469173450001,358.73931869999797,54098.30540784001 2026-01-04,18:49:07.000,4,11196185,-795,0,1767552546,13237.482646069991,358.71112218000053,54098.42418888001 2026-01-04,18:49:08.000,4,11196138,-795,0,1767552547,13237.374865109996,358.7675152200027,54098.40322752001 2026-01-04,18:49:09.000,4,11196187,-795,0,1767552548,13237.469173450001,358.70407305000117,54098.577905520004 2026-01-04,18:49:10.000,4,11196202,-795,0,1767552549,13237.442228209991,358.64063087999966,54098.4661116 2026-01-04,18:49:11.000,4,11196140,-795,0,1767552550,13237.576954409997,358.6547291399984,54098.745596400004 2026-01-04,18:49:12.000,4,11196122,-795,0,1767552551,13237.630844890002,358.5560413200001,54098.45912448 2026-01-04,18:49:13.000,4,11196101,-795,0,1767552552,13237.644317509992,358.54194306000136,54098.40322752001 2026-01-04,18:49:14.000,4,11196052,-795,0,1767552553,13237.677999059997,358.49259914999857,54098.50104720001 2026-01-04,18:49:15.000,4,11196093,-795,0,1767552554,13237.651053820002,358.4855500199992,54098.72463504 2026-01-04,18:49:16.000,4,11196076,-795,0,1767552555,13237.698207989997,358.4503043700024,54098.66175096 2026-01-04,18:49:17.000,4,11196080,-795,0,1767552556,13237.819461569998,358.4009604599996,54098.83642896001 2026-01-04,18:49:18.000,4,11196030,-795,0,1767552557,13237.859879429998,358.41505871999834,54098.90630016001 2026-01-04,18:49:19.000,4,11196020,-795,0,1767552558,13237.819461569998,358.33046915999876,54098.65476384 2026-01-04,18:49:20.000,4,11195898,-795,0,1767552559,13237.711680610002,358.2670269900045,54098.30540784001 2026-01-04,18:49:21.000,4,11195985,-795,0,1767552560,13237.772307400002,358.23178134000045,54098.45912448 2026-01-04,18:49:22.000,4,11195969,-795,0,1767552561,13237.785780019993,358.23178134000045,54098.766557760006 2026-01-04,18:49:23.000,4,11195937,-795,0,1767552562,13237.779043709997,358.203584820003,54098.85739032001 2026-01-04,18:49:24.000,4,11195903,-795,0,1767552563,13237.785780019993,358.18243742999766,54098.82944184 2026-01-04,18:49:25.000,4,11195918,-795,0,1767552564,13237.651053820002,358.14719178000087,54098.717647920006 2026-01-04,18:49:26.000,4,11195878,-795,0,1767552565,13237.677999059997,358.13309352000215,54098.766557760006 2026-01-04,18:49:27.000,4,11195847,-795,0,1767552566,13237.671262750002,358.07670048,54098.56393128 2026-01-04,18:49:28.000,4,11195849,-795,0,1767552567,13237.624108579992,358.0132583099985,54098.50104720001 2026-01-04,18:49:29.000,4,11195812,-795,0,1767552568,13237.563481789992,357.9991600499998,54098.51502144 2026-01-04,18:49:30.000,4,11195853,-795,0,1767552569,13237.422019279991,357.9568652700036,54098.62681536 2026-01-04,18:49:31.000,4,11195756,-795,0,1767552570,13237.448964520001,357.9075213600008,54098.696686560004 2026-01-04,18:49:32.000,4,11195754,-795,0,1767552571,13237.381601419991,357.83703005999996,54098.6757252 2026-01-04,18:49:33.000,4,11195715,-795,0,1767552572,13237.422019279991,357.80178441000317,54098.84341608 2026-01-04,18:49:34.000,4,11195739,-795,0,1767552573,13237.38833773,357.7101457200042,54098.647776720005 2026-01-04,18:49:35.000,4,11195696,-795,0,1767552574,13237.32771094,357.63965442000335,54098.59187976001 2026-01-04,18:49:36.000,4,11195720,-795,0,1767552575,13237.28729308,357.55506486000377,54098.44515024 2026-01-04,18:49:37.000,4,11195683,-795,0,1767552576,13237.28055676999,357.51277008000034,54098.68271232 2026-01-04,18:49:38.000,4,11195635,-795,0,1767552577,13237.253611529995,357.44227877999947,54098.78751912001 2026-01-04,18:49:39.000,4,11195659,-795,0,1767552578,13237.26034783999,357.4070331300027,54098.79450624 2026-01-04,18:49:40.000,4,11195643,-795,0,1767552579,13237.07846746999,357.26605053000094,54098.36829192 2026-01-04,18:49:41.000,4,11195612,-795,0,1767552580,13237.172775809995,357.2378540100035,54098.780532 2026-01-04,18:49:42.000,4,11195600,-795,0,1767552581,13237.213193669995,357.13211705999856,54098.50803432 2026-01-04,18:49:43.000,4,11195565,-795,0,1767552582,13237.20645736,357.06867489000433,54098.65476384 2026-01-04,18:49:44.000,4,11195539,-795,0,1767552583,13237.21992997999,357.03342924000026,54098.89931304 2026-01-04,18:49:45.000,4,11195518,-795,0,1767552584,13237.17951211999,356.9629379399994,54098.934248640006 2026-01-04,18:49:46.000,4,11195492,-795,0,1767552585,13237.132357949995,356.8783483799998,54098.72463504 2026-01-04,18:49:47.000,4,11195529,-795,0,1767552586,13237.09867639999,356.8149062099983,54098.70367368 2026-01-04,18:49:48.000,4,11195463,-795,0,1767552587,13237.152566879995,356.7585131700034,54098.89931304 2026-01-04,18:49:49.000,4,11195480,-795,0,1767552588,13237.172775809995,356.65982534999785,54098.61982824001 2026-01-04,18:49:50.000,4,11195479,-795,0,1767552589,13237.07846746999,356.57523578999826,54098.31938208 2026-01-04,18:49:51.000,4,11195429,-795,0,1767552590,13237.152566879995,356.56113752999954,54098.50803432 2026-01-04,18:49:52.000,4,11195354,-795,0,1767552591,13237.172775809995,356.47654796999996,54098.89232592 2026-01-04,18:49:53.000,4,11195416,-795,0,1767552592,13237.132357949995,356.41310579999845,54098.85739032001 2026-01-04,18:49:54.000,4,11195408,-795,0,1767552593,13237.15930318999,356.34261450000486,54098.77354488 2026-01-04,18:49:55.000,4,11195352,-795,0,1767552594,13237.09867639999,356.27917233000335,54098.68271232 2026-01-04,18:49:56.000,4,11195385,-795,0,1767552595,13237.091940089995,356.2016319000031,54098.605854 2026-01-04,18:49:57.000,4,11195332,-795,0,1767552596,13237.152566879995,356.1029440800048,54098.57091840001 2026-01-04,18:49:58.000,4,11195325,-795,0,1767552597,13237.18624843,356.0113053899986,54098.50803432 2026-01-04,18:49:59.000,4,11195327,-795,0,1767552598,13237.15930318999,356.0254036500046,54098.85739032001 2026-01-04,18:50:00.000,4,11195312,-795,0,1767552599,13237.01784067999,355.9972071299999,54098.50803432 2026-01-04,18:50:01.000,4,11195227,-795,0,1767552600,13237.00436806,355.94081408999773,54098.6757252 2026-01-04,18:50:02.000,4,11195208,-795,0,1767552601,13237.01784067999,355.8985193100016,54098.6757252 2026-01-04,18:50:03.000,4,11195243,-795,0,1767552602,13237.06499485,355.8632736600048,54098.68271232 2026-01-04,18:50:04.000,4,11195299,-795,0,1767552603,13237.08520378,355.8491753999988,54098.43816312 2026-01-04,18:50:05.000,4,11195210,-795,0,1767552604,13237.09867639999,355.78573323000455,54098.41720176 2026-01-04,18:50:06.000,4,11195198,-795,0,1767552605,13237.07846746999,355.7645858399992,54098.431176000006 2026-01-04,18:50:07.000,4,11195144,-795,0,1767552606,13237.13909425999,355.73638932000176,54098.65476384 2026-01-04,18:50:08.000,4,11195120,-795,0,1767552607,13237.12562164,355.7081928000043,54098.6757252 2026-01-04,18:50:09.000,4,11195068,-795,0,1767552608,13237.03804960999,355.73638932000176,54098.58489264 2026-01-04,18:50:10.000,4,11195128,-795,0,1767552609,13237.112149019995,355.65884889000154,54098.480085840005 2026-01-04,18:50:11.000,4,11195095,-795,0,1767552610,13237.10541271,355.58835759000067,54098.20758816001 2026-01-04,18:50:12.000,4,11195072,-795,0,1767552611,13237.172775809995,355.5813084600013,54098.312394960005 2026-01-04,18:50:13.000,4,11195066,-795,0,1767552612,13237.18624843,355.6024558499994,54098.382266160006 2026-01-04,18:50:14.000,4,11194982,-795,0,1767552613,13237.19972104999,355.62360324000474,54098.63380248 2026-01-04,18:50:15.000,4,11195019,-795,0,1767552614,13237.13909425999,355.59540672,54098.50803432 2026-01-04,18:50:16.000,4,11194946,-795,0,1767552615,13237.15930318999,355.5672102000026,54098.62681536 2026-01-04,18:50:17.000,4,11195010,-795,0,1767552616,13237.17951211999,355.6024558499994,54098.63380248 2026-01-04,18:50:18.000,4,11194962,-795,0,1767552617,13237.132357949995,355.6024558499994,54098.61284112 2026-01-04,18:50:19.000,4,11194957,-795,0,1767552618,13237.07846746999,355.6024558499994,54098.11675560001 2026-01-04,18:50:20.000,4,11194928,-795,0,1767552619,13237.011104369994,355.58835759000067,54098.06085864 2026-01-04,18:50:21.000,4,11194935,-795,0,1767552620,13237.09867639999,355.6658980200009,54098.55694416 2026-01-04,18:50:22.000,4,11194844,-795,0,1767552621,13237.11888532999,355.67294715000025,54098.647776720005 2026-01-04,18:50:23.000,4,11194874,-795,0,1767552622,13237.09867639999,355.7434384500011,54098.717647920006 2026-01-04,18:50:24.000,4,11194843,-795,0,1767552623,13237.09867639999,355.75753670999984,54098.6757252 2026-01-04,18:50:25.000,4,11194886,-795,0,1767552624,13236.98415913,355.7786840999979,54098.45912448 2026-01-04,18:50:26.000,4,11194784,-795,0,1767552625,13236.950477579994,355.85622452999814,54098.263485120005 2026-01-04,18:50:27.000,4,11194808,-795,0,1767552626,13237.03804960999,355.93376495999837,54098.27745936 2026-01-04,18:50:28.000,4,11194793,-795,0,1767552627,13237.07846746999,356.00425625999924,54098.312394960005 2026-01-04,18:50:29.000,4,11194789,-795,0,1767552628,13237.09867639999,356.04655104000267,54098.57091840001 2026-01-04,18:50:30.000,4,11194746,-795,0,1767552629,13237.04478592,356.00425625999924,54098.31938208 2026-01-04,18:50:31.000,4,11194761,-795,0,1767552630,13237.1660395,355.9619614800031,54098.549957040006 2026-01-04,18:50:32.000,4,11194665,-795,0,1767552631,13237.15930318999,355.93376495999837,54098.63380248 2026-01-04,18:50:33.000,4,11194738,-795,0,1767552632,13237.12562164,355.926715829999,54098.5359828 2026-01-04,18:50:34.000,4,11194715,-795,0,1767552633,13237.112149019995,355.94786322000436,54098.45912448 2026-01-04,18:50:35.000,4,11194652,-795,0,1767552634,13237.01784067999,355.9760597400018,54098.242523760004 2026-01-04,18:50:36.000,4,11194629,-795,0,1767552635,13237.011104369994,356.0254036500046,54098.62681536 2026-01-04,18:50:37.000,4,11194668,-795,0,1767552636,13237.03804960999,356.0606493000014,54098.72463504 2026-01-04,18:50:38.000,4,11194582,-795,0,1767552637,13237.09867639999,356.0888458199988,54098.83642896001 2026-01-04,18:50:39.000,4,11194600,-795,0,1767552638,13237.091940089995,356.1099932100042,54098.79450624 2026-01-04,18:50:40.000,4,11194557,-795,0,1767552639,13237.04478592,356.08179668999946,54098.4661116 2026-01-04,18:50:41.000,4,11194550,-795,0,1767552640,13237.10541271,356.11704234000354,54098.3962404 2026-01-04,18:50:42.000,4,11194521,-795,0,1767552641,13237.11888532999,356.1029440800048,54098.43816312 2026-01-04,18:50:43.000,4,11194557,-795,0,1767552642,13237.19972104999,356.15228799000033,54098.66175096 2026-01-04,18:50:44.000,4,11194504,-795,0,1767552643,13237.21992997999,356.1381897300016,54098.80848048001 2026-01-04,18:50:45.000,4,11194508,-795,0,1767552644,13237.253611529995,356.16638624999905,54098.766557760006 2026-01-04,18:50:46.000,4,11194496,-795,0,1767552645,13237.28729308,356.15228799000033,54098.80149336 2026-01-04,18:50:47.000,4,11194450,-795,0,1767552646,13237.34791987,356.1240914700029,54098.73860928001 2026-01-04,18:50:48.000,4,11194423,-795,0,1767552647,13237.3681288,356.0888458199988,54098.410214640004 2026-01-04,18:50:49.000,4,11194412,-795,0,1767552648,13237.422019279991,356.1029440800048,54098.382266160006 2026-01-04,18:50:50.000,4,11194401,-795,0,1767552649,13237.34791987,356.06769843000075,54098.10976848 2026-01-04,18:50:51.000,4,11194399,-795,0,1767552650,13237.469173450001,356.1099932100042,54098.58489264 2026-01-04,18:50:52.000,4,11194354,-795,0,1767552651,13237.462437139991,356.0888458199988,54098.6757252 2026-01-04,18:50:53.000,4,11194364,-795,0,1767552652,13237.563481789992,356.06769843000075,54098.82944184 2026-01-04,18:50:54.000,4,11194321,-795,0,1767552653,13237.556745479997,356.0958949499982,54098.82944184 2026-01-04,18:50:55.000,4,11194364,-795,0,1767552654,13237.651053820002,356.0254036500046,54098.66175096 2026-01-04,18:50:56.000,4,11194266,-795,0,1767552655,13237.704944299992,356.01835451999796,54098.52200856001 2026-01-04,18:50:57.000,4,11194323,-795,0,1767552656,13237.731889540002,355.9972071299999,54098.431176000006 2026-01-04,18:50:58.000,4,11194248,-795,0,1767552657,13237.785780019993,356.01835451999796,54098.80848048001 2026-01-04,18:50:59.000,4,11194228,-795,0,1767552658,13237.799252639998,356.0254036500046,54098.745596400004 2026-01-04,18:51:00.000,4,11194226,-795,0,1767552659,13237.805988949993,356.0113053899986,54098.57091840001 2026-01-04,18:51:01.000,4,11194212,-795,0,1767552660,13237.933978839988,356.0395019100033,54098.80149336 2026-01-04,18:51:02.000,4,11194205,-795,0,1767552661,13237.974396699989,356.06769843000075,54098.99713272 2026-01-04,18:51:03.000,4,11194166,-795,0,1767552662,13238.048496109994,356.06769843000075,54098.80848048001 2026-01-04,18:51:04.000,4,11194169,-795,0,1767552663,13238.008078249994,356.0747475600001,54098.61982824001 2026-01-04,18:51:05.000,4,11194145,-795,0,1767552664,13238.021550869998,356.0395019100033,54098.57091840001 2026-01-04,18:51:06.000,4,11194093,-795,0,1767552665,13238.021550869998,356.13114060000225,54098.9901456 2026-01-04,18:51:07.000,4,11194132,-795,0,1767552666,13238.061968729999,356.1240914700029,54099.053029680006 2026-01-04,18:51:08.000,4,11194121,-795,0,1767552667,13238.021550869998,356.1381897300016,54099.07399104001 2026-01-04,18:51:09.000,4,11194103,-795,0,1767552668,13238.008078249994,356.1593371199997,54098.9202744 2026-01-04,18:51:10.000,4,11194077,-795,0,1767552669,13237.947451459993,356.145238860001,54098.70367368 2026-01-04,18:51:11.000,4,11194038,-795,0,1767552670,13238.068705039994,356.1593371199997,54098.717647920006 2026-01-04,18:51:12.000,4,11193962,-795,0,1767552671,13238.061968729999,356.1875336400044,54098.80848048001 2026-01-04,18:51:13.000,4,11194039,-795,0,1767552672,13238.041759799999,356.2368775499999,54098.85739032001 2026-01-04,18:51:14.000,4,11194069,-795,0,1767552673,13238.028287179994,356.2439266799993,54099.12290088001 2026-01-04,18:51:15.000,4,11193944,-795,0,1767552674,13238.001341939998,356.2227792900012,54098.95521000001 2026-01-04,18:51:16.000,4,11194011,-795,0,1767552675,13237.974396699989,356.258024939998,54099.01809408 2026-01-04,18:51:17.000,4,11193956,-795,0,1767552676,13238.082177659999,356.26507407000463,54099.129888 2026-01-04,18:51:18.000,4,11193923,-795,0,1767552677,13238.11585920999,356.21573016000184,54099.1648236 2026-01-04,18:51:19.000,4,11193945,-795,0,1767552678,13238.17648599999,356.258024939998,54098.8504032 2026-01-04,18:51:20.000,4,11193811,-795,0,1767552679,13238.048496109994,356.2016319000031,54098.58489264 2026-01-04,18:51:21.000,4,11193894,-795,0,1767552680,13238.109122899994,356.2227792900012,54098.97617136001 2026-01-04,18:51:22.000,4,11193889,-795,0,1767552681,13238.13606813999,356.2016319000031,54099.02508120001 2026-01-04,18:51:23.000,4,11193849,-795,0,1767552682,13238.20343124,356.19458277000376,54099.1648236 2026-01-04,18:51:24.000,4,11193855,-795,0,1767552683,13238.19669492999,356.16638624999905,54099.2346948 2026-01-04,18:51:25.000,4,11193826,-795,0,1767552684,13238.18322231,356.145238860001,54099.12290088001 2026-01-04,18:51:26.000,4,11193783,-795,0,1767552685,13238.169749689994,356.053600170002,54098.8504032 2026-01-04,18:51:27.000,4,11193768,-795,0,1767552686,13238.2438491,356.053600170002,54098.983158480005 2026-01-04,18:51:28.000,4,11193706,-795,0,1767552687,13238.210167549994,356.0395019100033,54098.92726152001 2026-01-04,18:51:29.000,4,11193707,-795,0,1767552688,13238.169749689994,356.03245278000395,54099.150849360005 2026-01-04,18:51:30.000,4,11193734,-795,0,1767552689,13238.088913969994,355.94081408999773,54098.80149336 2026-01-04,18:51:31.000,4,11193742,-795,0,1767552690,13238.122595519999,355.9901580000005,54098.99713272 2026-01-04,18:51:32.000,4,11193670,-795,0,1767552691,13237.913769909988,355.96901061000244,54098.77354488 2026-01-04,18:51:33.000,4,11193689,-795,0,1767552692,13238.122595519999,355.96901061000244,54099.18578496 2026-01-04,18:51:34.000,4,11193685,-795,0,1767552693,13238.068705039994,355.93376495999837,54098.92726152001 2026-01-04,18:51:35.000,4,11193649,-795,0,1767552694,13238.088913969994,355.90556844000093,54098.92726152001 2026-01-04,18:51:36.000,4,11193541,-795,0,1767552695,13237.913769909988,355.94081408999773,54098.82944184 2026-01-04,18:51:37.000,4,11193571,-795,0,1767552696,13237.907033599993,355.96901061000244,54099.10892664 2026-01-04,18:51:38.000,4,11193602,-795,0,1767552697,13237.832934190003,355.91966669999965,54099.13687512 2026-01-04,18:51:39.000,4,11193625,-795,0,1767552698,13237.799252639998,355.8985193100016,54099.08796528 2026-01-04,18:51:40.000,4,11193570,-795,0,1767552699,13237.698207989997,355.87032279000414,54098.9202744 2026-01-04,18:51:41.000,4,11193504,-795,0,1767552700,13237.536536549997,355.73638932000176,54098.815467600005 2026-01-04,18:51:42.000,4,11193529,-795,0,1767552701,13237.691471680002,355.58835759000067,54098.75258352 2026-01-04,18:51:43.000,4,11193481,-795,0,1767552702,13237.779043709997,355.41212934000214,54098.78751912001 2026-01-04,18:51:44.000,4,11193470,-795,0,1767552703,13237.933978839988,355.27819586999976,54098.89931304 2026-01-04,18:51:45.000,4,11193473,-795,0,1767552704,13238.041759799999,355.3063923900045,54098.92726152001 2026-01-04,18:51:46.000,4,11193485,-795,0,1767552705,13238.17648599999,355.34163804000127,54099.032068320004 2026-01-04,18:51:47.000,4,11193457,-795,0,1767552706,13238.18322231,355.4332767300002,54099.09495240001 2026-01-04,18:51:48.000,4,11193419,-795,0,1767552707,13238.169749689994,355.41212934000214,54099.17181072001 2026-01-04,18:51:49.000,4,11193427,-795,0,1767552708,13238.169749689994,355.4332767300002,54099.13687512 2026-01-04,18:51:50.000,4,11193410,-795,0,1767552709,13238.075441349989,355.37688368999807,54098.605854 2026-01-04,18:51:51.000,4,11193370,-795,0,1767552710,13238.142804449999,355.3345889100019,54098.717647920006 2026-01-04,18:51:52.000,4,11193338,-795,0,1767552711,13238.163013379999,355.3345889100019,54099.14386224001 2026-01-04,18:51:53.000,4,11193342,-795,0,1767552712,13238.122595519999,355.3345889100019,54099.29757888 2026-01-04,18:51:54.000,4,11193329,-795,0,1767552713,13238.11585920999,355.29934325999784,54099.27661752 2026-01-04,18:51:55.000,4,11193328,-795,0,1767552714,13238.109122899994,355.3063923900045,54099.12290088001 2026-01-04,18:51:56.000,4,11193333,-795,0,1767552715,13238.075441349989,355.3204906500032,54099.199759200004 2026-01-04,18:51:57.000,4,11193268,-795,0,1767552716,13238.075441349989,355.29934325999784,54099.28360464 2026-01-04,18:51:58.000,4,11193293,-795,0,1767552717,13237.947451459993,355.2922941299985,54098.87835168001 2026-01-04,18:51:59.000,4,11193247,-795,0,1767552718,13238.061968729999,355.2852449999991,54098.9901456 2026-01-04,18:52:00.000,4,11193166,-795,0,1767552719,13237.940715149998,355.27819586999976,54098.9202744 2026-01-04,18:52:01.000,4,11193218,-795,0,1767552720,13237.927242529993,355.32753978000255,54099.17879784 2026-01-04,18:52:02.000,4,11193175,-795,0,1767552721,13237.927242529993,355.2922941299985,54099.1648236 2026-01-04,18:52:03.000,4,11193190,-795,0,1767552722,13237.960924079998,355.2922941299985,54099.19277208001 2026-01-04,18:52:04.000,4,11193160,-795,0,1767552723,13237.900297289998,355.2852449999991,54099.17181072001 2026-01-04,18:52:05.000,4,11193139,-795,0,1767552724,13237.913769909988,355.26409761000104,54099.03905544 2026-01-04,18:52:06.000,4,11193123,-795,0,1767552725,13237.880088359998,355.20065543999954,54098.90630016001 2026-01-04,18:52:07.000,4,11193160,-795,0,1767552726,13237.920506219998,355.14426240000466,54098.99713272 2026-01-04,18:52:08.000,4,11193087,-795,0,1767552727,13237.954187769988,355.13016413999867,54099.29059176001 2026-01-04,18:52:09.000,4,11193038,-795,0,1767552728,13237.900297289998,355.0737711000038,54099.17181072001 2026-01-04,18:52:10.000,4,11193058,-795,0,1767552729,13237.799252639998,355.0737711000038,54098.96918424 2026-01-04,18:52:11.000,4,11193050,-795,0,1767552730,13237.799252639998,354.9891815400042,54098.80848048001 2026-01-04,18:52:12.000,4,11192976,-795,0,1767552731,13237.900297289998,354.95393589000014,54099.01809408 2026-01-04,18:52:13.000,4,11192995,-795,0,1767552732,13237.900297289998,354.9257393700027,54098.78751912001 2026-01-04,18:52:14.000,4,11192974,-795,0,1767552733,13237.846406809993,354.911641110004,54098.766557760006 2026-01-04,18:52:15.000,4,11192989,-795,0,1767552734,13237.839670499998,354.897542849998,54098.598866880006 2026-01-04,18:52:16.000,4,11192952,-795,0,1767552735,13237.839670499998,354.91869024000334,54098.9901456 2026-01-04,18:52:17.000,4,11192952,-795,0,1767552736,13237.779043709997,354.93278850000206,54099.032068320004 2026-01-04,18:52:18.000,4,11192934,-795,0,1767552737,13237.758834779997,354.9750832799982,54099.01809408 2026-01-04,18:52:19.000,4,11192896,-795,0,1767552738,13237.684735369992,354.9891815400042,54098.864377440004 2026-01-04,18:52:20.000,4,11192900,-795,0,1767552739,13237.543272859992,354.96803414999886,54098.82944184 2026-01-04,18:52:21.000,4,11192837,-795,0,1767552740,13237.576954409997,354.98213241000485,54098.71066080001 2026-01-04,18:52:22.000,4,11192808,-795,0,1767552741,13237.570218100002,355.03147632000037,54098.73860928001 2026-01-04,18:52:23.000,4,11192808,-795,0,1767552742,13237.509591310001,355.0596728399978,54098.80848048001 2026-01-04,18:52:24.000,4,11192805,-795,0,1767552743,13237.435491899996,355.1231150099993,54099.00411984001 2026-01-04,18:52:25.000,4,11192810,-795,0,1767552744,13237.361392489991,355.137213269998,54098.82944184 2026-01-04,18:52:26.000,4,11192805,-795,0,1767552745,13237.32097462999,355.17950805000146,54098.87835168001 2026-01-04,18:52:27.000,4,11192751,-795,0,1767552746,13237.381601419991,355.2711467400004,54099.02508120001 2026-01-04,18:52:28.000,4,11192765,-795,0,1767552747,13237.34118355999,355.2852449999991,54099.02508120001 2026-01-04,18:52:29.000,4,11192767,-795,0,1767552748,13237.26708415,355.3204906500032,54098.61982824001 2026-01-04,18:52:30.000,4,11192715,-795,0,1767552749,13237.19972104999,355.34868717000063,54098.49406008 2026-01-04,18:52:31.000,4,11192668,-795,0,1767552750,13237.253611529995,355.4332767300002,54098.75957064001 2026-01-04,18:52:32.000,4,11192677,-795,0,1767552751,13237.24013890999,355.5319645499985,54098.94822288 2026-01-04,18:52:33.000,4,11192674,-795,0,1767552752,13237.24687522,355.59540672,54098.94822288 2026-01-04,18:52:34.000,4,11192626,-795,0,1767552753,13237.19972104999,355.63770150000346,54098.983158480005 2026-01-04,18:52:35.000,4,11192597,-795,0,1767552754,13237.132357949995,355.6799962799996,54098.84341608 2026-01-04,18:52:36.000,4,11192597,-795,0,1767552755,13237.091940089995,355.75753670999984,54098.815467600005 2026-01-04,18:52:37.000,4,11192571,-795,0,1767552756,13237.20645736,355.77163496999856,54098.6757252 2026-01-04,18:52:38.000,4,11192558,-795,0,1767552757,13237.15930318999,355.83507714000007,54098.75957064001 2026-01-04,18:52:39.000,4,11192554,-795,0,1767552758,13237.14583057,355.926715829999,54098.913287280004 2026-01-04,18:52:40.000,4,11192504,-795,0,1767552759,13237.00436806,355.91966669999965,54098.71066080001 2026-01-04,18:52:41.000,4,11192581,-795,0,1767552760,13237.051522229995,356.053600170002,54098.83642896001 2026-01-04,18:52:42.000,4,11192471,-795,0,1767552761,13237.051522229995,356.0254036500046,54098.89232592 2026-01-04,18:52:43.000,4,11192455,-795,0,1767552762,13237.08520378,356.11704234000354,54098.99713272 2026-01-04,18:52:44.000,4,11192454,-795,0,1767552763,13236.970686509994,356.08179668999946,54098.78751912001 2026-01-04,18:52:45.000,4,11192456,-795,0,1767552764,13237.13909425999,356.08179668999946,54098.696686560004 2026-01-04,18:52:46.000,4,11192479,-795,0,1767552765,13237.10541271,356.06769843000075,54098.696686560004 2026-01-04,18:52:47.000,4,11192406,-795,0,1767552766,13237.14583057,356.0888458199988,54098.89232592 2026-01-04,18:52:48.000,4,11192352,-795,0,1767552767,13237.18624843,356.0254036500046,54098.9901456 2026-01-04,18:52:49.000,4,11192394,-795,0,1767552768,13237.213193669995,355.9901580000005,54098.94822288 2026-01-04,18:52:50.000,4,11192366,-795,0,1767552769,13237.12562164,355.91966669999965,54098.61982824001 2026-01-04,18:52:51.000,4,11192323,-795,0,1767552770,13237.18624843,355.8985193100016,54098.77354488 2026-01-04,18:52:52.000,4,11192341,-795,0,1767552771,13237.20645736,355.813929750002,54098.61284112 2026-01-04,18:52:53.000,4,11192270,-795,0,1767552772,13237.34118355999,355.7434384500011,54098.57091840001 2026-01-04,18:52:54.000,4,11192323,-795,0,1767552773,13237.422019279991,355.6799962799996,54098.598866880006 2026-01-04,18:52:55.000,4,11192248,-795,0,1767552774,13237.475909759996,355.6306523700041,54098.864377440004 2026-01-04,18:52:56.000,4,11192267,-795,0,1767552775,13237.550009170001,355.5531119400039,54098.70367368 2026-01-04,18:52:57.000,4,11192176,-795,0,1767552776,13237.576954409997,355.5037680300011,54098.766557760006 2026-01-04,18:52:58.000,4,11192165,-795,0,1767552777,13237.657790129997,355.42622760000086,54098.94822288 2026-01-04,18:52:59.000,4,11192213,-795,0,1767552778,13237.745362159993,355.34868717000063,54098.89931304 2026-01-04,18:53:00.000,4,11192180,-795,0,1767552779,13237.812725260002,355.1936063100002,54098.52200856001 2026-01-04,18:53:01.000,4,11192169,-795,0,1767552780,13237.819461569998,355.1865571800008,54098.49406008 2026-01-04,18:53:02.000,4,11192159,-795,0,1767552781,13237.960924079998,355.06672197000444,54098.696686560004 2026-01-04,18:53:03.000,4,11192136,-795,0,1767552782,13238.041759799999,355.0878693600025,54098.99713272 2026-01-04,18:53:04.000,4,11192065,-795,0,1767552783,13238.001341939998,355.01737806000165,54098.80848048001 2026-01-04,18:53:05.000,4,11192078,-795,0,1767552784,13238.055232419989,354.95393589000014,54098.85739032001 2026-01-04,18:53:06.000,4,11192048,-795,0,1767552785,13238.068705039994,354.9257393700027,54098.8504032 2026-01-04,18:53:07.000,4,11192112,-795,0,1767552786,13238.17648599999,354.89049371999863,54099.053029680006 2026-01-04,18:53:08.000,4,11192047,-795,0,1767552787,13238.22364017,354.82000241999776,54098.73162216 2026-01-04,18:53:09.000,4,11192040,-795,0,1767552788,13238.28426696,354.85524807000184,54098.696686560004 2026-01-04,18:53:10.000,4,11192032,-795,0,1767552789,13238.23711278999,354.7495111200042,54098.410214640004 2026-01-04,18:53:11.000,4,11192059,-795,0,1767552790,13238.331421129995,354.78475677000097,54099.080978160004 2026-01-04,18:53:12.000,4,11191994,-795,0,1767552791,13238.311212199995,354.7918059000003,54099.04604256001 2026-01-04,18:53:13.000,4,11191978,-795,0,1767552792,13238.452674709995,354.7001672100014,54099.02508120001 2026-01-04,18:53:14.000,4,11191958,-795,0,1767552793,13238.52677412,354.7142654700001,54099.25565616 2026-01-04,18:53:15.000,4,11191944,-795,0,1767552794,13238.52003780999,354.7142654700001,54099.101939520006 2026-01-04,18:53:16.000,4,11191913,-795,0,1767552795,13238.52003780999,354.62262678000116,54098.77354488 2026-01-04,18:53:17.000,4,11191924,-795,0,1767552796,13238.661500319991,354.60852852000244,54098.934248640006 2026-01-04,18:53:18.000,4,11191877,-795,0,1767552797,13238.722127109992,354.6296759100005,54098.9901456 2026-01-04,18:53:19.000,4,11191867,-795,0,1767552798,13238.735599729996,354.65787242999795,54099.367450080004 2026-01-04,18:53:20.000,4,11191830,-795,0,1767552799,13238.695181869996,354.55918460999965,54098.913287280004 2026-01-04,18:53:21.000,4,11191822,-795,0,1767552800,13238.755808659997,354.60852852000244,54099.13687512 2026-01-04,18:53:22.000,4,11191822,-795,0,1767552801,13238.708654490001,354.62262678000116,54099.2346948 2026-01-04,18:53:23.000,4,11191817,-795,0,1767552802,13238.742336039992,354.67197069000395,54099.36046296001 2026-01-04,18:53:24.000,4,11191847,-795,0,1767552803,13238.688445560001,354.6367250399999,54098.96219712 2026-01-04,18:53:25.000,4,11191766,-795,0,1767552804,13238.648027700001,354.72131459999946,54098.913287280004 2026-01-04,18:53:26.000,4,11191755,-795,0,1767552805,13238.634555079996,354.7142654700001,54099.01110696 2026-01-04,18:53:27.000,4,11191776,-795,0,1767552806,13238.654764009996,354.83410068000376,54099.45129552 2026-01-04,18:53:28.000,4,11191724,-795,0,1767552807,13238.641291389991,354.8129532899984,54099.45828264001 2026-01-04,18:53:29.000,4,11191734,-795,0,1767552808,13238.60760984,354.9257393700027,54099.38142432001 2026-01-04,18:53:30.000,4,11191764,-795,0,1767552809,13238.45941101999,354.9045919800046,54099.10892664 2026-01-04,18:53:31.000,4,11191711,-795,0,1767552810,13238.48635626,354.98213241000485,54099.34648872 2026-01-04,18:53:32.000,4,11191644,-795,0,1767552811,13238.49982887999,354.9750832799982,54099.01809408 2026-01-04,18:53:33.000,4,11191606,-795,0,1767552812,13238.47961994999,355.03147632000037,54099.17879784 2026-01-04,18:53:34.000,4,11191643,-795,0,1767552813,13238.452674709995,355.0949184900019,54099.304566 2026-01-04,18:53:35.000,4,11191634,-795,0,1767552814,13238.4459384,355.151311530004,54099.34648872 2026-01-04,18:53:36.000,4,11191565,-795,0,1767552815,13238.46614733,355.14426240000466,54099.45828264001 2026-01-04,18:53:37.000,4,11191566,-795,0,1767552816,13238.452674709995,355.1724589200021,54099.43033416001 2026-01-04,18:53:38.000,4,11191614,-715,0,1767552817,13238.432465779995,355.1583606600034,54099.52116672 2026-01-04,18:53:39.000,4,11191573,-795,0,1767552818,13238.36510268,355.1724589200021,54099.39539856 2026-01-04,18:53:40.000,4,11191510,-795,0,1767552819,13238.33815743999,355.13016413999867,54098.815467600005 2026-01-04,18:53:41.000,4,11191485,-795,0,1767552820,13238.351630059995,355.22885196000425,54099.1648236 2026-01-04,18:53:42.000,4,11191461,-795,0,1767552821,13238.38531161,355.2218028300049,54099.66090912 2026-01-04,18:53:43.000,4,11191465,-795,0,1767552822,13238.29773957999,355.26409761000104,54099.556102320006 2026-01-04,18:53:44.000,4,11191401,-795,0,1767552823,13238.270794339995,355.2570484800017,54099.6189864 2026-01-04,18:53:45.000,4,11191453,-795,0,1767552824,13238.22364017,355.34163804000127,54099.584050800004 2026-01-04,18:53:46.000,4,11191428,-795,0,1767552825,13238.088913969994,355.3698345599987,54099.52815384001 2026-01-04,18:53:47.000,4,11191395,-795,0,1767552826,13238.055232419989,355.37688368999807,54099.304566 2026-01-04,18:53:48.000,4,11191400,-795,0,1767552827,13238.055232419989,355.4544241199983,54099.33950160001 2026-01-04,18:53:49.000,4,11191389,-795,0,1767552828,13238.028287179994,355.51081716000044,54099.49321824 2026-01-04,18:53:50.000,4,11191367,-795,0,1767552829,13237.866615739993,355.60950497999875,54099.52815384001 2026-01-04,18:53:51.000,4,11191321,-795,0,1767552830,13237.866615739993,355.69409453999833,54099.71680608001 2026-01-04,18:53:52.000,4,11191278,-755,0,1767552831,13237.866615739993,355.77163496999856,54099.77969016 2026-01-04,18:53:53.000,4,11191353,-795,0,1767552832,13237.731889540002,355.8491753999988,54099.73776744 2026-01-04,18:53:54.000,4,11191297,-795,0,1767552833,13237.745362159993,355.9126175700003,54099.81462576001 2026-01-04,18:53:55.000,4,11191335,-795,0,1767552834,13237.583690719992,355.96901061000244,54099.32552736 2026-01-04,18:53:56.000,4,11191264,-795,0,1767552835,13237.523063929992,356.04655104000267,54099.29757888 2026-01-04,18:53:57.000,4,11191274,-795,0,1767552836,13237.509591310001,356.1240914700029,54099.57007656 2026-01-04,18:53:58.000,4,11191221,-795,0,1767552837,13237.516327619996,356.1875336400044,54099.8984712 2026-01-04,18:53:59.000,4,11191201,-795,0,1767552838,13237.435491899996,356.26507407000463,54099.87750984 2026-01-04,18:54:00.000,4,11191124,-795,0,1767552839,13237.28729308,356.2368775499999,54099.45129552 2026-01-04,18:54:01.000,4,11191206,-795,0,1767552840,13237.28055676999,356.3496636300042,54099.6189864 2026-01-04,18:54:02.000,4,11191192,-795,0,1767552841,13237.24687522,356.37786015000165,54099.6888576 2026-01-04,18:54:03.000,4,11191151,-795,0,1767552842,13237.172775809995,356.4342531900038,54099.50719248001 2026-01-04,18:54:04.000,4,11191136,-795,0,1767552843,13237.132357949995,356.41310579999845,54099.47924400001 2026-01-04,18:54:05.000,4,11191186,-795,0,1767552844,13237.04478592,356.53999014000146,54099.47924400001 2026-01-04,18:54:06.000,4,11191092,-795,0,1767552845,13237.11888532999,356.5188427500034,54099.772703040006 2026-01-04,18:54:07.000,4,11191066,-795,0,1767552846,13237.06499485,356.511793620004,54099.95436816 2026-01-04,18:54:08.000,4,11191087,-795,0,1767552847,13237.031313299995,356.50474449000467,54099.81462576001 2026-01-04,18:54:09.000,4,11191077,-795,0,1767552848,13236.950477579994,356.5470392700008,54099.702831840004 2026-01-04,18:54:10.000,4,11191049,-795,0,1767552849,13236.842696619999,356.47654796999996,54099.31155312001 2026-01-04,18:54:11.000,4,11191028,-795,0,1767552850,13236.849432929994,356.4483514500025,54099.3744372 2026-01-04,18:54:12.000,4,11191032,-795,0,1767552851,13236.876378169989,356.39195841000037,54099.38142432001 2026-01-04,18:54:13.000,4,11190962,-795,0,1767552852,13236.802278759998,356.39900753999973,54099.29059176001 2026-01-04,18:54:14.000,4,11191001,-795,0,1767552853,13236.782069829998,356.41310579999845,54099.59802504001 2026-01-04,18:54:15.000,4,11190945,-795,0,1767552854,13236.795542449989,356.34261450000486,54099.62597352001 2026-01-04,18:54:16.000,4,11190879,-795,0,1767552855,13236.822487689999,356.2862214600027,54099.653922000005 2026-01-04,18:54:17.000,4,11190895,-795,0,1767552856,13236.809015069994,356.2862214600027,54099.59103792 2026-01-04,18:54:18.000,4,11190899,-795,0,1767552857,13236.809015069994,356.18048450999777,54099.304566 2026-01-04,18:54:19.000,4,11190882,-795,0,1767552858,13236.748388279993,356.1381897300016,54099.15783648 2026-01-04,18:54:20.000,4,11190934,-795,0,1767552859,13236.728179349993,356.06769843000075,54098.92726152001 2026-01-04,18:54:21.000,4,11190835,-795,0,1767552860,13236.761860899998,356.11704234000354,54099.5141796 2026-01-04,18:54:22.000,4,11190814,-795,0,1767552861,13236.849432929994,356.08179668999946,54099.62597352001 2026-01-04,18:54:23.000,4,11190810,-795,0,1767552862,13236.829223999994,356.06769843000075,54099.66090912 2026-01-04,18:54:24.000,4,11190809,-795,0,1767552863,13236.829223999994,356.053600170002,54099.584050800004 2026-01-04,18:54:25.000,4,11190764,-795,0,1767552864,13236.755124589989,356.1099932100042,54099.39539856 2026-01-04,18:54:26.000,4,11190763,-795,0,1767552865,13236.761860899998,356.0747475600001,54099.15783648 2026-01-04,18:54:27.000,4,11190745,-795,0,1767552866,13236.795542449989,356.15228799000033,54099.24168192001 2026-01-04,18:54:28.000,4,11190743,-795,0,1767552867,13236.782069829998,356.18048450999777,54099.416359920004 2026-01-04,18:54:29.000,4,11190715,-795,0,1767552868,13236.748388279993,356.27917233000335,54099.54911520001 2026-01-04,18:54:30.000,4,11190762,-795,0,1767552869,13236.681025179998,356.3073688500008,54099.45129552 2026-01-04,18:54:31.000,4,11190698,-795,0,1767552870,13236.734915659988,356.4201549299978,54099.63994776 2026-01-04,18:54:32.000,4,11190604,-795,0,1767552871,13236.768597209993,356.49769535999803,54099.62597352001 2026-01-04,18:54:33.000,4,11190637,-795,0,1767552872,13236.687761489993,356.5540884000002,54099.47225688 2026-01-04,18:54:34.000,4,11190615,-795,0,1767552873,13236.654079939988,356.57523578999826,54099.29059176001 2026-01-04,18:54:35.000,4,11190646,-795,0,1767552874,13236.532826360002,356.6175305700017,54099.17181072001 2026-01-04,18:54:36.000,4,11190591,-795,0,1767552875,13236.418309089997,356.70916926000064,54099.318540240005 2026-01-04,18:54:37.000,4,11190598,-795,0,1767552876,13236.458726949997,356.7444149100047,54099.54212808 2026-01-04,18:54:38.000,4,11190590,-795,0,1767552877,13236.519353739997,356.7444149100047,54099.71680608001 2026-01-04,18:54:39.000,4,11190553,-795,0,1767552878,13236.458726949997,356.75146404000407,54099.67488336001 2026-01-04,18:54:40.000,4,11190507,-795,0,1767552879,13236.377891229997,356.72326751999935,54099.31155312001 2026-01-04,18:54:41.000,4,11190543,-795,0,1767552880,13236.445254329992,356.6668744800045,54099.220720560006 2026-01-04,18:54:42.000,4,11190515,-795,0,1767552881,13236.391363850002,356.6316288300004,54099.12290088001 2026-01-04,18:54:43.000,4,11190458,-795,0,1767552882,13236.438518019997,356.58933405000425,54099.31155312001 2026-01-04,18:54:44.000,4,11190515,-795,0,1767552883,13236.478935879997,356.603432310003,54099.57706368001 2026-01-04,18:54:45.000,4,11190484,-795,0,1767552884,13236.478935879997,356.5188427500034,54099.54212808 2026-01-04,18:54:46.000,4,11190479,-795,0,1767552885,13236.458726949997,356.46244971000124,54099.50719248001 2026-01-04,18:54:47.000,4,11190466,-795,0,1767552886,13236.566507909993,356.4554005800019,54099.59802504001 2026-01-04,18:54:48.000,4,11190388,-795,0,1767552887,13236.546298979993,356.39900753999973,54099.47225688 2026-01-04,18:54:49.000,4,11190434,-795,0,1767552888,13236.546298979993,356.3073688500008,54099.20674632 2026-01-04,18:54:50.000,4,11190420,-795,0,1767552889,13236.512617430002,356.272123200004,54098.83642896001 2026-01-04,18:54:51.000,4,11190346,-795,0,1767552890,13236.539562669997,356.27917233000335,54099.35347584 2026-01-04,18:54:52.000,4,11190310,-795,0,1767552891,13236.573244220002,356.258024939998,54099.47924400001 2026-01-04,18:54:53.000,4,11190328,-795,0,1767552892,13236.559771599997,356.2862214600027,54099.47225688 2026-01-04,18:54:54.000,4,11190322,-795,0,1767552893,13236.532826360002,356.3214671099995,54099.38142432001 2026-01-04,18:54:55.000,4,11190300,-795,0,1767552894,13236.478935879997,356.3073688500008,54099.33950160001 2026-01-04,18:54:56.000,4,11190218,-795,0,1767552895,13236.526090049992,356.34261450000486,54098.9901456 2026-01-04,18:54:57.000,4,11190261,-795,0,1767552896,13236.458726949997,356.39195841000037,54099.02508120001 2026-01-04,18:54:58.000,4,11190247,-795,0,1767552897,13236.411572780002,356.4201549299978,54099.032068320004 2026-01-04,18:54:59.000,4,11190225,-795,0,1767552898,13236.330737060001,356.46244971000124,54099.15783648 2026-01-04,18:55:00.000,4,11190190,-795,0,1767552899,13236.283582889992,356.53999014000146,54098.983158480005 2026-01-04,18:55:01.000,4,11190215,-795,0,1767552900,13236.290319200001,356.6316288300004,54099.26264328001 2026-01-04,18:55:02.000,4,11190207,-795,0,1767552901,13236.330737060001,356.6316288300004,54099.388411440006 2026-01-04,18:55:03.000,4,11190109,-795,0,1767552902,13236.337473369997,356.63867795999977,54099.34648872 2026-01-04,18:55:04.000,4,11190157,-795,0,1767552903,13236.324000749992,356.6527762199985,54099.0600168 2026-01-04,18:55:05.000,4,11190105,-795,0,1767552904,13236.270110270001,356.65982534999785,54098.885338800006 2026-01-04,18:55:06.000,4,11190074,-795,0,1767552905,13236.283582889992,356.6809727400032,54099.08796528 2026-01-04,18:55:07.000,4,11190117,-795,0,1767552906,13236.303791819992,356.6950710000019,54099.32552736 2026-01-04,18:55:08.000,4,11190078,-795,0,1767552907,13236.371154920002,356.6668744800045,54099.32552736 2026-01-04,18:55:09.000,4,11190068,-795,0,1767552908,13236.364418609992,356.6316288300004,54099.26264328001 2026-01-04,18:55:10.000,4,11190101,-795,0,1767552909,13236.364418609992,356.57523578999826,54099.053029680006 2026-01-04,18:55:11.000,4,11190030,-795,0,1767552910,13236.492408500002,356.5470392700008,54099.02508120001 2026-01-04,18:55:12.000,4,11190001,-795,0,1767552911,13236.546298979993,356.5329410100021,54099.07399104001 2026-01-04,18:55:13.000,4,11189968,-795,0,1767552912,13236.532826360002,356.44130232000316,54098.85739032001 2026-01-04,18:55:14.000,4,11189987,-795,0,1767552913,13236.478935879997,356.4906462299987,54099.437321280006 2026-01-04,18:55:15.000,4,11189944,-795,0,1767552914,13236.519353739997,356.4201549299978,54099.220720560006 2026-01-04,18:55:16.000,4,11189979,-795,0,1767552915,13236.566507909993,356.41310579999845,54099.1648236 2026-01-04,18:55:17.000,4,11189954,-715,0,1767552916,13236.667552559993,356.3355653699982,54099.38142432001 2026-01-04,18:55:18.000,4,11189949,-795,0,1767552917,13236.721443039998,356.29327059000207,54099.437321280006 2026-01-04,18:55:19.000,4,11189948,-795,0,1767552918,13236.768597209993,356.22982842000056,54099.053029680006 2026-01-04,18:55:20.000,4,11189854,-795,0,1767552919,13236.606925769993,356.2086810300025,54098.65476384 2026-01-04,18:55:21.000,4,11189895,-795,0,1767552920,13236.714706729988,356.2086810300025,54099.080978160004 2026-01-04,18:55:22.000,4,11189850,-795,0,1767552921,13236.741651969998,356.16638624999905,54099.24168192001 2026-01-04,18:55:23.000,4,11189835,-795,0,1767552922,13236.795542449989,356.1875336400044,54099.35347584 2026-01-04,18:55:24.000,4,11189822,-795,0,1767552923,13236.795542449989,356.2086810300025,54099.29059176001 2026-01-04,18:55:25.000,4,11189799,-795,0,1767552924,13236.775333519989,356.2227792900012,54099.28360464 2026-01-04,18:55:26.000,4,11189777,-795,0,1767552925,13236.782069829998,356.2368775499999,54099.06700392 2026-01-04,18:55:27.000,4,11189757,-795,0,1767552926,13236.869641859994,356.27917233000335,54099.12290088001 2026-01-04,18:55:28.000,4,11189731,-795,0,1767552927,13236.815751379989,356.26507407000463,54099.129888 2026-01-04,18:55:29.000,4,11189761,-795,0,1767552928,13236.768597209993,356.36376189000293,54099.40937280001 2026-01-04,18:55:30.000,4,11189766,-795,0,1767552929,13236.654079939988,356.4342531900038,54099.17879784 2026-01-04,18:55:31.000,4,11189695,-795,0,1767552930,13236.674288869988,356.49769535999803,54099.28360464 2026-01-04,18:55:32.000,4,11189640,-795,0,1767552931,13236.674288869988,356.5822849200049,54099.54212808 2026-01-04,18:55:33.000,4,11189617,-795,0,1767552932,13236.694497799988,356.67392361000384,54099.45828264001 2026-01-04,18:55:34.000,4,11189698,-795,0,1767552933,13236.606925769993,356.7373657799981,54099.129888 2026-01-04,18:55:35.000,4,11189620,-795,0,1767552934,13236.512617430002,356.8149062099983,54098.983158480005 2026-01-04,18:55:36.000,4,11189592,-795,0,1767552935,13236.620398389998,356.843102730003,54099.14386224001 2026-01-04,18:55:37.000,4,11189648,-795,0,1767552936,13236.647343629993,356.96998706999875,54099.40238568 2026-01-04,18:55:38.000,4,11189589,-795,0,1767552937,13236.579980529998,356.99818359000346,54099.47924400001 2026-01-04,18:55:39.000,4,11189598,-795,0,1767552938,13236.559771599997,357.0404783699996,54099.28360464 2026-01-04,18:55:40.000,4,11189547,-795,0,1767552939,13236.532826360002,357.0898222800024,54099.220720560006 2026-01-04,18:55:41.000,4,11189507,-795,0,1767552940,13236.613662080003,357.1039205400011,54099.25565616 2026-01-04,18:55:42.000,4,11189507,-795,0,1767552941,13236.694497799988,357.13211705999856,54099.220720560006 2026-01-04,18:55:43.000,4,11189512,-795,0,1767552942,13236.728179349993,357.14621532000456,54099.29059176001 2026-01-04,18:55:44.000,4,11189443,-795,0,1767552943,13236.734915659988,357.2096574899988,54099.59103792 2026-01-04,18:55:45.000,4,11189483,-795,0,1767552944,13236.707970419993,357.2237557500048,54099.437321280006 2026-01-04,18:55:46.000,4,11189419,-795,0,1767552945,13236.728179349993,357.2096574899988,54099.47225688 2026-01-04,18:55:47.000,4,11189435,-795,0,1767552946,13236.748388279993,357.2590014000016,54099.54911520001 2026-01-04,18:55:48.000,4,11189450,-795,0,1767552947,13236.768597209993,357.28014878999966,54099.57706368001 2026-01-04,18:55:49.000,4,11189435,-795,0,1767552948,13236.654079939988,357.2730996600003,54099.11591376 2026-01-04,18:55:50.000,4,11189354,-795,0,1767552949,13236.640607319998,357.2942470499984,54098.885338800006 2026-01-04,18:55:51.000,4,11189401,-795,0,1767552950,13236.734915659988,357.3858857400046,54099.416359920004 2026-01-04,18:55:52.000,4,11189334,-795,0,1767552951,13236.728179349993,357.4070331300027,54099.70981896 2026-01-04,18:55:53.000,4,11189372,-795,0,1767552952,13236.674288869988,357.4704753000042,54099.68187048 2026-01-04,18:55:54.000,4,11189348,-795,0,1767552953,13236.654079939988,357.4986718200016,54099.69584472001 2026-01-04,18:55:55.000,4,11189349,-795,0,1767552954,13236.579980529998,357.59031051000056,54099.653922000005 2026-01-04,18:55:56.000,4,11189336,-795,0,1767552955,13236.499144809997,357.6467035500027,54099.43033416001 2026-01-04,18:55:57.000,4,11189256,-795,0,1767552956,13236.478935879997,357.7171948500036,54099.304566 2026-01-04,18:55:58.000,4,11189313,-795,0,1767552957,13236.438518019997,357.7947352800038,54099.39539856 2026-01-04,18:55:59.000,4,11189247,-795,0,1767552958,13236.350945990001,357.8511283199987,54099.772703040006 2026-01-04,18:56:00.000,4,11189187,-795,0,1767552959,13236.222956099991,357.9145704900002,54099.47924400001 2026-01-04,18:56:01.000,4,11189208,-795,0,1767552960,13236.18927455,357.9568652700036,54099.57706368001 2026-01-04,18:56:02.000,4,11189234,-795,0,1767552961,13236.12191144999,357.90047223000147,54099.59802504001 2026-01-04,18:56:03.000,4,11189254,-795,0,1767552962,13236.175801929996,357.8793248400034,54099.6888576 2026-01-04,18:56:04.000,4,11189173,-795,0,1767552963,13236.216219789996,357.8088335400025,54099.318540240005 2026-01-04,18:56:05.000,4,11189121,-795,0,1767552964,13236.270110270001,357.8511283199987,54099.29757888 2026-01-04,18:56:06.000,4,11189181,-795,0,1767552965,13236.384627539992,357.93571787999826,54099.486231120005 2026-01-04,18:56:07.000,4,11189128,-795,0,1767552966,13236.364418609992,358.1048970000047,54099.80763864 2026-01-04,18:56:08.000,4,11189092,-795,0,1767552967,13236.290319200001,358.18243742999766,54099.81462576001 2026-01-04,18:56:09.000,4,11189121,-795,0,1767552968,13236.16906562,358.28112525000324,54099.772703040006 2026-01-04,18:56:10.000,4,11189056,-795,0,1767552969,13236.06802097,358.2670269900045,54099.49321824 2026-01-04,18:56:11.000,4,11189054,-795,0,1767552970,13236.02086679999,358.2670269900045,54099.52815384001 2026-01-04,18:56:12.000,4,11189075,-795,0,1767552971,13236.054548349995,358.23178134000045,54099.45828264001 2026-01-04,18:56:13.000,4,11189038,-795,0,1767552972,13236.014130489995,358.203584820003,54099.49321824 2026-01-04,18:56:14.000,4,11189003,-795,0,1767552973,13235.993921559995,358.23178134000045,54099.73078032 2026-01-04,18:56:15.000,4,11188982,-795,0,1767552974,13235.892876909995,358.25292872999853,54099.702831840004 2026-01-04,18:56:16.000,4,11188961,-795,0,1767552975,13235.913085839995,358.18243742999766,54099.50020536 2026-01-04,18:56:17.000,4,11188989,-795,0,1767552976,13235.94676739,358.2247322100011,54099.6888576 2026-01-04,18:56:18.000,4,11188936,-795,0,1767552977,13235.96024000999,358.203584820003,54099.54911520001 2026-01-04,18:56:19.000,4,11188929,-795,0,1767552978,13235.993921559995,358.18243742999766,54099.35347584 2026-01-04,18:56:20.000,4,11188950,-795,0,1767552979,13235.98718525,358.203584820003,54099.19277208001 2026-01-04,18:56:21.000,4,11188870,-795,0,1767552980,13235.973712629995,358.2106339500024,54099.42334704 2026-01-04,18:56:22.000,4,11188900,-795,0,1767552981,13235.96024000999,358.2670269900045,54099.73776744 2026-01-04,18:56:23.000,4,11188843,-795,0,1767552982,13235.94003107999,358.2599778599979,54099.605012160006 2026-01-04,18:56:24.000,4,11188805,-795,0,1767552983,13235.933294769995,358.3234200299994,54099.73776744 2026-01-04,18:56:25.000,4,11188804,-795,0,1767552984,13235.82551381,358.41505871999834,54099.40937280001 2026-01-04,18:56:26.000,4,11188765,-795,0,1767552985,13235.83898642999,358.46440263000113,54099.33950160001 2026-01-04,18:56:27.000,4,11188765,-795,0,1767552986,13235.852459049995,358.54194306000136,54099.27661752 2026-01-04,18:56:28.000,4,11188803,-795,0,1767552987,13235.77835963999,358.59128697000415,54099.32552736 2026-01-04,18:56:29.000,4,11188716,-795,0,1767552988,13235.684051299999,358.72522043999925,54099.46526976 2026-01-04,18:56:30.000,4,11188772,-795,0,1767552989,13235.690787609994,358.7957117400001,54099.49321824 2026-01-04,18:56:31.000,4,11188739,-795,0,1767552990,13235.771623329994,358.866203040001,54099.73078032 2026-01-04,18:56:32.000,4,11188719,-795,0,1767552991,13235.771623329994,358.9296452100025,54099.78667728 2026-01-04,18:56:33.000,4,11188728,-795,0,1767552992,13235.77835963999,359.03538216000015,54099.81462576001 2026-01-04,18:56:34.000,4,11188684,-795,0,1767552993,13235.77835963999,359.0917752000023,54099.54911520001 2026-01-04,18:56:35.000,4,11188683,-795,0,1767552994,13235.77835963999,359.1904630200006,54099.36046296001 2026-01-04,18:56:36.000,4,11188655,-795,0,1767552995,13235.791832259994,359.24685606000276,54099.63994776 2026-01-04,18:56:37.000,4,11188684,-795,0,1767552996,13235.852459049995,359.34554388000106,54099.919432560004 2026-01-04,18:56:38.000,4,11188646,-795,0,1767552997,13235.872667979995,359.39488779000385,54099.91244544001 2026-01-04,18:56:39.000,4,11188598,-795,0,1767552998,13235.8861406,359.43718257,54099.87750984 2026-01-04,18:56:40.000,4,11188574,-795,0,1767552999,13235.85919535999,359.4865264800028,54099.59103792 2026-01-04,18:56:41.000,4,11188572,-795,0,1767553000,13235.913085839995,359.47947735000344,54099.4443084 2026-01-04,18:56:42.000,4,11188521,-795,0,1767553001,13235.96697632,359.5006247400015,54099.45129552 2026-01-04,18:56:43.000,4,11188529,-795,0,1767553002,13236.034339419995,359.564066910003,54099.56308944 2026-01-04,18:56:44.000,4,11188533,-795,0,1767553003,13236.08149358999,359.57816517000174,54099.88449696001 2026-01-04,18:56:45.000,4,11188522,-795,0,1767553004,13236.08149358999,359.64160734000325,54099.80065152 2026-01-04,18:56:46.000,4,11188473,-795,0,1767553005,13236.155592999996,359.6204599499979,54099.85654848 2026-01-04,18:56:47.000,4,11188444,-795,0,1767553006,13236.243165029991,359.65570560000197,54099.940393920006 2026-01-04,18:56:48.000,4,11188470,-795,0,1767553007,13236.283582889992,359.6698038600007,54099.940393920006 2026-01-04,18:56:49.000,4,11188496,-795,0,1767553008,13236.283582889992,359.69095124999876,54099.49321824 2026-01-04,18:56:50.000,4,11188402,-795,0,1767553009,13236.216219789996,359.76144254999963,54099.35347584 2026-01-04,18:56:51.000,4,11188423,-795,0,1767553010,13236.276846579996,359.76144254999963,54099.653922000005 2026-01-04,18:56:52.000,4,11188404,-795,0,1767553011,13236.303791819992,359.7825899399977,54099.80065152 2026-01-04,18:56:53.000,4,11188385,-795,0,1767553012,13236.324000749992,359.7966882000037,54099.95436816 2026-01-04,18:56:54.000,4,11188403,-795,0,1767553013,13236.398100159997,359.8107864600024,54099.77969016 2026-01-04,18:56:55.000,4,11188355,-795,0,1767553014,13236.344209679992,359.8319338500005,54099.80763864 2026-01-04,18:56:56.000,4,11188344,-795,0,1767553015,13236.384627539992,359.82488472000114,54099.584050800004 2026-01-04,18:56:57.000,4,11188306,-795,0,1767553016,13236.350945990001,359.8742286300039,54099.388411440006 2026-01-04,18:56:58.000,4,11188301,-795,0,1767553017,13236.337473369997,359.82488472000114,54099.416359920004 2026-01-04,18:56:59.000,4,11188264,-795,0,1767553018,13236.317264439997,359.895376020002,54099.653922000005 2026-01-04,18:57:00.000,4,11188290,-795,0,1767553019,13236.330737060001,359.88832689000265,54099.556102320006 2026-01-04,18:57:01.000,4,11188259,-795,0,1767553020,13236.431781710002,359.83898297999986,54099.6888576 2026-01-04,18:57:02.000,4,11188245,-795,0,1767553021,13236.512617430002,359.82488472000114,54099.87750984 2026-01-04,18:57:03.000,4,11188216,-795,0,1767553022,13236.519353739997,359.80373733000306,54099.723793200006 2026-01-04,18:57:04.000,4,11188227,-795,0,1767553023,13236.512617430002,359.70504951000476,54099.50020536 2026-01-04,18:57:05.000,4,11188182,-795,0,1767553024,13236.499144809997,359.69095124999876,54099.35347584 2026-01-04,18:57:06.000,4,11188172,-795,0,1767553025,13236.573244220002,359.6839021199994,54099.63994776 2026-01-04,18:57:07.000,4,11188136,-795,0,1767553026,13236.640607319998,359.6204599499979,54099.74475456001 2026-01-04,18:57:08.000,4,11188136,-795,0,1767553027,13236.674288869988,359.5711160400024,54099.79366440001 2026-01-04,18:57:09.000,4,11188116,-795,0,1767553028,13236.681025179998,359.57816517000174,54099.653922000005 2026-01-04,18:57:10.000,4,11188114,-795,0,1767553029,13236.660816249998,359.57816517000174,54099.653922000005 2026-01-04,18:57:11.000,4,11188092,-795,0,1767553030,13236.802278759998,359.47947735000344,54099.416359920004 2026-01-04,18:57:12.000,4,11188123,-795,0,1767553031,13236.842696619999,359.40898605000257,54099.47225688 2026-01-04,18:57:13.000,4,11188102,-795,0,1767553032,13236.856169239989,359.4230843100013,54099.5141796 2026-01-04,18:57:14.000,4,11188053,-795,0,1767553033,13236.883114479999,359.39488779000385,54099.85654848 2026-01-04,18:57:15.000,4,11188085,-795,0,1767553034,13236.849432929994,359.4019369200032,54099.79366440001 2026-01-04,18:57:16.000,4,11188033,-795,0,1767553035,13236.903323409999,359.3173473600036,54099.76571592001 2026-01-04,18:57:17.000,4,11187979,-795,0,1767553036,13236.930268649994,359.3032491000049,54099.84257424001 2026-01-04,18:57:18.000,4,11187997,-795,0,1767553037,13237.00436806,359.23275780000404,54099.80763864 2026-01-04,18:57:19.000,4,11187936,-795,0,1767553038,13236.97742281999,359.19751214999997,54099.702831840004 2026-01-04,18:57:20.000,4,11187921,-795,0,1767553039,13236.943741269999,359.1270208499991,54099.4443084 2026-01-04,18:57:21.000,4,11187888,-795,0,1767553040,13236.930268649994,359.1552173700038,54099.94738104 2026-01-04,18:57:22.000,4,11187857,-795,0,1767553041,13236.93700495999,359.105873460001,54099.92641968 2026-01-04,18:57:23.000,4,11187925,-795,0,1767553042,13236.963950199999,359.0494804199989,54099.99629088 2026-01-04,18:57:24.000,4,11187919,-795,0,1767553043,13236.943741269999,358.993087380004,54100.04520072 2026-01-04,18:57:25.000,4,11187881,-795,0,1767553044,13236.923532339999,358.97193998999865,54099.95436816 2026-01-04,18:57:26.000,4,11187843,-795,0,1767553045,13236.91679602999,358.866203040001,54099.63994776 2026-01-04,18:57:27.000,4,11187862,-795,0,1767553046,13236.950477579994,358.87325217000034,54099.87750984 2026-01-04,18:57:28.000,4,11187771,-795,0,1767553047,13236.963950199999,358.85210478000226,54099.989303760005 2026-01-04,18:57:29.000,4,11187847,-795,0,1767553048,13236.91679602999,358.7816134800014,54100.04520072 2026-01-04,18:57:30.000,4,11187771,-795,0,1767553049,13236.775333519989,358.78866261000076,54099.84956136 2026-01-04,18:57:31.000,4,11187774,-795,0,1767553050,13236.829223999994,358.7181713099999,54100.02423936 2026-01-04,18:57:32.000,4,11187793,-795,0,1767553051,13236.862905549999,358.6829256600031,54100.038213600004 2026-01-04,18:57:33.000,4,11187777,-795,0,1767553052,13236.815751379989,358.6124343600022,54099.821612880005 2026-01-04,18:57:34.000,4,11187714,-795,0,1767553053,13236.815751379989,358.57718870999815,54099.751741680004 2026-01-04,18:57:35.000,4,11187710,-795,0,1767553054,13236.755124589989,358.5137465400039,54099.78667728 2026-01-04,18:57:36.000,4,11187676,-795,0,1767553055,13236.802278759998,358.52784480000264,54100.13603328 2026-01-04,18:57:37.000,4,11187672,-795,0,1767553056,13236.734915659988,358.47850088999985,54099.98231664001 2026-01-04,18:57:38.000,4,11187665,-795,0,1767553057,13236.687761489993,358.4221078499977,54100.04520072 2026-01-04,18:57:39.000,4,11187660,-795,0,1767553058,13236.647343629993,358.3657148100028,54099.891484080006 2026-01-04,18:57:40.000,4,11187625,-795,0,1767553059,13236.600189459998,358.33046915999876,54099.68187048 2026-01-04,18:57:41.000,4,11187607,-795,0,1767553060,13236.647343629993,358.25292872999853,54099.66789624 2026-01-04,18:57:42.000,4,11187593,-795,0,1767553061,13236.667552559993,358.1894865600043,54099.751741680004 2026-01-04,18:57:43.000,4,11187536,-795,0,1767553062,13236.687761489993,358.18243742999766,54100.06616208 2026-01-04,18:57:44.000,4,11187504,-795,0,1767553063,13236.627134699993,358.11194613000407,54100.0731492 2026-01-04,18:57:45.000,4,11187548,-795,0,1767553064,13236.553035290002,358.0555530900019,54099.90545832 2026-01-04,18:57:46.000,4,11187424,-795,0,1767553065,13236.526090049992,358.00620917999913,54099.8984712 2026-01-04,18:57:47.000,4,11187506,-795,0,1767553066,13236.546298979993,357.90047223000147,54100.02423936 2026-01-04,18:57:48.000,4,11187462,-795,0,1767553067,13236.465463259992,357.82293180000124,54099.62597352001 2026-01-04,18:57:49.000,4,11187497,-795,0,1767553068,13236.404836469992,357.7524405000004,54099.59103792 2026-01-04,18:57:50.000,4,11187488,-795,0,1767553069,13236.337473369997,357.72424398000294,54099.6189864 2026-01-04,18:57:51.000,4,11187423,-795,0,1767553070,13236.384627539992,357.6960474599982,54099.95436816 2026-01-04,18:57:52.000,4,11187372,-795,0,1767553071,13236.377891229997,357.62555616000463,54100.01026512001 2026-01-04,18:57:53.000,4,11187413,-795,0,1767553072,13236.357682299997,357.55506486000377,54099.97532952 2026-01-04,18:57:54.000,4,11187436,-795,0,1767553073,13236.317264439997,357.5198192099997,54099.93340680001 2026-01-04,18:57:55.000,4,11187368,-795,0,1767553074,13236.310528130001,357.47752443000354,54099.77969016 2026-01-04,18:57:56.000,4,11187375,-795,0,1767553075,13236.202747169991,357.41408226000203,54099.66789624 2026-01-04,18:57:57.000,4,11187373,-795,0,1767553076,13236.337473369997,357.32949270000245,54099.80763864 2026-01-04,18:57:58.000,4,11187399,-795,0,1767553077,13236.18927455,357.3576892199999,54100.05218784001 2026-01-04,18:57:59.000,4,11187340,-795,0,1767553078,13236.243165029991,357.30834531000437,54100.16398176 2026-01-04,18:58:00.000,4,11187337,-795,0,1767553079,13236.06802097,357.30834531000437,54099.94738104 2026-01-04,18:58:01.000,4,11187313,-795,0,1767553080,13236.02086679999,357.24490314000286,54100.108084800006 2026-01-04,18:58:02.000,4,11187268,-795,0,1767553081,13236.00739418,357.2096574899988,54100.03122648001 2026-01-04,18:58:03.000,4,11187269,-795,0,1767553082,13235.98718525,357.1532644500039,54099.77969016 2026-01-04,18:58:04.000,4,11187257,-795,0,1767553083,13235.86593167,357.1603135800033,54099.7587288 2026-01-04,18:58:05.000,4,11187275,-795,0,1767553084,13235.812041189994,357.14621532000456,54099.940393920006 2026-01-04,18:58:06.000,4,11187235,-795,0,1767553085,13235.84572274,357.1532644500039,54100.2128916 2026-01-04,18:58:07.000,4,11187203,-795,0,1767553086,13235.77835963999,357.08277315000305,54100.2128916 2026-01-04,18:58:08.000,4,11187183,-795,0,1767553087,13235.771623329994,357.09687141000177,54100.17795600001 2026-01-04,18:58:09.000,4,11187186,-795,0,1767553088,13235.636897129989,357.06867489000433,54100.12205904 2026-01-04,18:58:30.000,4,11186834,-795,0,1767553109,13234.70055003999,357.51277008000034,54100.01725224 2026-01-04,18:58:31.000,4,11186865,-795,0,1767553110,13234.74096789999,357.5198192099997,54100.08013632001 2026-01-04,18:58:32.000,4,11186814,-795,0,1767553111,13234.66013217999,357.5409665999978,54100.01026512001 2026-01-04,18:58:33.000,4,11186794,-795,0,1767553112,13234.552351219994,357.6044087699993,54099.605012160006 2026-01-04,18:58:34.000,4,11186776,-795,0,1767553113,13234.58603277,357.62555616000463,54099.73776744 2026-01-04,18:58:35.000,4,11186781,-795,0,1767553114,13234.484988119999,357.68899832999887,54099.78667728 2026-01-04,18:58:36.000,4,11186760,-795,0,1767553115,13234.47825180999,357.73834224000166,54100.10109768001 2026-01-04,18:58:37.000,4,11186742,-795,0,1767553116,13234.464779189999,357.78768615000445,54100.17096888 2026-01-04,18:58:38.000,4,11186720,-795,0,1767553117,13234.383943469998,357.8440791899993,54100.12205904 2026-01-04,18:58:39.000,4,11186683,-795,0,1767553118,13234.350261919993,357.92161961999955,54100.17795600001 2026-01-04,18:58:40.000,4,11186721,-795,0,1767553119,13234.208799409993,357.93571787999826,54099.59802504001 2026-01-04,18:58:41.000,4,11186701,-795,0,1767553120,13234.181854169998,358.02030743999785,54099.54212808 2026-01-04,18:58:42.000,4,11186654,-795,0,1767553121,13234.087545829992,358.0978478699981,54099.69584472001 2026-01-04,18:58:43.000,4,11186647,-795,0,1767553122,13234.074073210002,358.2247322100011,54100.08013632001 2026-01-04,18:58:44.000,4,11186634,-795,0,1767553123,13234.101018449997,358.28112525000324,54100.16398176 2026-01-04,18:58:45.000,4,11186634,-795,0,1767553124,13233.939347009997,358.408009589999,54100.06616208 2026-01-04,18:58:46.000,4,11186578,-795,0,1767553125,13233.871983910001,358.4503043700024,54099.92641968 2026-01-04,18:58:47.000,4,11186517,-795,0,1767553126,13233.824829739991,358.5137465400039,54099.99629088 2026-01-04,18:58:48.000,4,11186578,-795,0,1767553127,13233.7305214,358.5983361000035,54099.68187048 2026-01-04,18:58:49.000,4,11186575,-795,0,1767553128,13233.676630919996,358.66177826999774,54099.63296064 2026-01-04,18:58:50.000,4,11186552,-795,0,1767553129,13233.56211364999,358.80980999999883,54099.63296064 2026-01-04,18:58:51.000,4,11186532,-795,0,1767553130,13233.54864103,358.87325217000034,54099.821612880005 2026-01-04,18:58:52.000,4,11186509,-795,0,1767553131,13233.56211364999,358.93669434000185,54099.989303760005 2026-01-04,18:58:53.000,4,11186518,-795,0,1767553132,13233.5284321,359.00013651000336,54100.02423936 2026-01-04,18:58:54.000,4,11186390,-795,0,1767553133,13233.52169578999,359.0706278100042,54099.95436816 2026-01-04,18:58:55.000,4,11186427,-795,0,1767553134,13233.40717852,359.105873460001,54099.50719248001 2026-01-04,18:58:56.000,4,11186467,-795,0,1767553135,13233.3263428,359.18341389000125,54099.367450080004 2026-01-04,18:58:57.000,4,11186439,-795,0,1767553136,13233.373496969994,359.2539051900021,54099.52815384001 2026-01-04,18:58:58.000,4,11186455,-795,0,1767553137,13233.29939755999,359.3173473600036,54099.76571592001 2026-01-04,18:58:59.000,4,11186436,-795,0,1767553138,13233.252243389994,359.36669126999914,54099.63994776 2026-01-04,18:59:00.000,4,11186345,-795,0,1767553139,13233.205089219999,359.4865264800028,54099.50020536 2026-01-04,18:59:01.000,4,11186346,-795,0,1767553140,13233.157935049989,359.5217721299996,54099.61199928 2026-01-04,18:59:02.000,4,11186300,-795,0,1767553141,13233.171407669994,359.61341081999853,54099.62597352001 2026-01-04,18:59:03.000,4,11186383,-795,0,1767553142,13233.144462429998,359.6627547300013,54099.29059176001 2026-01-04,18:59:04.000,4,11186300,-795,0,1767553143,13233.124253499998,359.75439342000027,54099.28360464 2026-01-04,18:59:05.000,4,11186328,-795,0,1767553144,13233.029945159993,359.8178355900018,54099.2346948 2026-01-04,18:59:06.000,4,11186264,-795,0,1767553145,13232.976054680003,359.9165234100001,54099.304566 2026-01-04,18:59:07.000,4,11186264,-795,0,1767553146,13233.016472539988,360.02226035999774,54099.45828264001 2026-01-04,18:59:08.000,4,11186229,-795,0,1767553147,13232.996263610003,360.03635862000374,54099.38142432001 2026-01-04,18:59:09.000,4,11186207,-795,0,1767553148,13232.989527299993,360.13504644000204,54099.437321280006 2026-01-04,18:59:10.000,4,11186190,-795,0,1767553149,13232.901955269997,360.1632429599995,54098.864377440004 2026-01-04,18:59:11.000,4,11186186,-795,0,1767553150,13233.002999919998,360.1420955700014,54098.864377440004 2026-01-04,18:59:12.000,4,11186152,-795,0,1767553151,13233.077099329988,360.1279973100027,54098.87835168001 2026-01-04,18:59:13.000,4,11186179,-795,0,1767553152,13233.077099329988,360.09980078999797,54099.129888 2026-01-04,18:59:14.000,4,11186138,-795,0,1767553153,13233.090571949993,360.0786533999999,54099.12290088001 2026-01-04,18:59:15.000,4,11186143,-795,0,1767553154,13232.969318369993,360.1279973100027,54099.080978160004 2026-01-04,18:59:16.000,4,11186136,-795,0,1767553155,13232.935636820002,360.14914470000076,54099.101939520006 2026-01-04,18:59:17.000,4,11186142,-795,0,1767553156,13232.962582059998,360.226685130001,54099.220720560006 2026-01-04,18:59:18.000,4,11186053,-795,0,1767553157,13232.908691579993,360.21258687000227,54098.90630016001 2026-01-04,18:59:19.000,4,11186084,-795,0,1767553158,13232.767229069992,360.3112746900006,54098.80149336 2026-01-04,18:59:20.000,4,11186066,-795,0,1767553159,13232.807646929992,360.3112746900006,54098.87835168001 2026-01-04,18:59:21.000,4,11186051,-795,0,1767553160,13232.861537409997,360.3112746900006,54098.99713272 2026-01-04,18:59:22.000,4,11186091,-795,0,1767553161,13232.901955269997,360.3042255600012,54099.06700392 2026-01-04,18:59:23.000,4,11186000,-795,0,1767553162,13232.895218960002,360.339471209998,54099.09495240001 2026-01-04,18:59:24.000,4,11186034,-795,0,1767553163,13232.901955269997,360.29717643000185,54099.01809408 2026-01-04,18:59:25.000,4,11186027,-795,0,1767553164,13232.962582059998,360.339471209998,54098.80149336 2026-01-04,18:59:26.000,4,11185977,-795,0,1767553165,13233.050154089993,360.31832381999993,54098.864377440004 2026-01-04,18:59:27.000,4,11185945,-795,0,1767553166,13233.043417779998,360.339471209998,54098.780532 2026-01-04,18:59:28.000,4,11185948,-795,0,1767553167,13233.050154089993,360.34652034000464,54099.06700392 2026-01-04,18:59:29.000,4,11185917,-795,0,1767553168,13233.009736229993,360.353569470004,54098.85739032001 2026-01-04,18:59:30.000,4,11185920,-795,0,1767553169,13232.976054680003,360.3747168600021,54098.80149336 2026-01-04,18:59:31.000,4,11185911,-795,0,1767553170,13233.043417779998,360.4029133799995,54098.87835168001 2026-01-04,18:59:32.000,4,11185900,-795,0,1767553171,13233.110780879993,360.39586425000016,54098.97617136001 2026-01-04,18:59:33.000,4,11185876,-795,0,1767553172,13233.157935049989,360.4029133799995,54098.62681536 2026-01-04,18:59:34.000,4,11185803,-795,0,1767553173,13233.137726119989,360.38176599000144,54098.605854 2026-01-04,18:59:35.000,4,11185832,-795,0,1767553174,13233.151198739994,360.4522572900023,54098.68271232 2026-01-04,18:59:36.000,4,11185820,-795,0,1767553175,13233.130989809993,360.4522572900023,54098.84341608 2026-01-04,18:59:37.000,4,11185781,-795,0,1767553176,13233.232034459994,360.5156994600038,54098.87835168001 2026-01-04,18:59:38.000,4,11185811,-795,0,1767553177,13233.218561839989,360.466355550001,54098.864377440004 2026-01-04,18:59:39.000,4,11185782,-795,0,1767553178,13233.232034459994,360.5156994600038,54098.766557760006 2026-01-04,18:59:40.000,4,11185791,-795,0,1767553179,13233.198352909989,360.48045380999974,54098.410214640004 2026-01-04,18:59:41.000,4,11185738,-795,0,1767553180,13233.272452319994,360.50865033000446,54098.480085840005 2026-01-04,18:59:42.000,4,11185715,-795,0,1767553181,13233.285924939999,360.5156994600038,54098.56393128 2026-01-04,18:59:43.000,4,11185712,-795,0,1767553182,13233.29939755999,360.56504336999933,54098.77354488 2026-01-04,18:59:44.000,4,11185714,-795,0,1767553183,13233.285924939999,360.55799423999997,54098.80848048001 2026-01-04,18:59:45.000,4,11185680,-795,0,1767553184,13233.252243389994,360.5720924999987,54098.70367368 2026-01-04,18:59:46.000,4,11185663,-795,0,1767553185,13233.225298149999,360.5720924999987,54098.605854 2026-01-04,18:59:47.000,4,11185657,-795,0,1767553186,13233.29939755999,360.57914162999805,54098.77354488 2026-01-04,18:59:48.000,4,11185639,-795,0,1767553187,13233.292661249994,360.57914162999805,54098.59187976001 2026-01-04,18:59:49.000,4,11185656,-795,0,1767553188,13233.252243389994,360.59323989000404,54098.50104720001 2026-01-04,18:59:50.000,4,11185582,-795,0,1767553189,13233.157935049989,360.6496329299989,54098.72463504 2026-01-04,18:59:51.000,4,11185579,-795,0,1767553190,13233.157935049989,360.684878580003,54098.70367368 2026-01-04,18:59:52.000,4,11185555,-795,0,1767553191,13233.157935049989,360.684878580003,54098.73860928001 2026-01-04,18:59:53.000,4,11185549,-795,0,1767553192,13233.178143979989,360.72717335999914,54098.82245472 2026-01-04,18:59:54.000,4,11185580,-795,0,1767553193,13233.171407669994,360.7342224899985,54098.780532 2026-01-04,18:59:55.000,4,11185563,-795,0,1767553194,13233.151198739994,360.7342224899985,54098.36829192 2026-01-04,18:59:56.000,4,11185547,-795,0,1767553195,13233.164671359998,360.72717335999914,54098.50104720001 2026-01-04,18:59:57.000,4,11185521,-795,0,1767553196,13233.211825529994,360.72717335999914,54098.598866880006 2026-01-04,18:59:58.000,4,11185461,-795,0,1767553197,13233.211825529994,360.7835664000013,54098.89232592 2026-01-04,18:59:59.000,4,11185454,-795,0,1767553198,13233.191616599994,360.7694681400026,54098.80848048001 2026-01-04,19:00:00.000,4,11185491,-795,0,1767553199,13233.191616599994,360.7835664000013,54098.766557760006 2026-01-04,19:00:01.000,4,11185437,-795,0,1767553200,13233.232034459994,360.79766466,54098.73860928001 2026-01-04,19:00:02.000,4,11185442,-795,0,1767553201,13233.198352909989,360.77651727000193,54098.605854 2026-01-04,19:00:03.000,4,11185410,-795,0,1767553202,13233.292661249994,360.7342224899985,54098.66175096 2026-01-04,19:00:04.000,4,11185435,-795,0,1767553203,13233.333079109994,360.70602597000106,54098.75258352 2026-01-04,19:00:05.000,4,11185410,-795,0,1767553204,13233.36002434999,360.74127161999786,54098.99713272 2026-01-04,19:00:06.000,4,11185366,-795,0,1767553205,13233.36002434999,360.684878580003,54098.913287280004 2026-01-04,19:00:08.000,4,11185379,-795,0,1767553207,13233.44759638,360.64258379999956,54098.97617136001 2026-01-04,19:00:09.000,4,11185367,-795,0,1767553208,13233.44759638,360.6002890200034,54098.92726152001 2026-01-04,19:00:10.000,4,11185319,-795,0,1767553209,13233.38696959,360.5368468500019,54098.50104720001 2026-01-04,19:00:11.000,4,11185292,-795,0,1767553210,13233.40044220999,360.4734046800004,54098.361304800004 2026-01-04,19:00:12.000,4,11185269,-795,0,1767553211,13233.44759638,360.4522572900023,54098.75258352 2026-01-04,19:00:13.000,4,11185224,-795,0,1767553212,13233.52169578999,360.4522572900023,54098.94123576 2026-01-04,19:00:14.000,4,11185192,-795,0,1767553213,13233.535168409995,360.42406077000487,54098.96219712 2026-01-04,19:00:15.000,4,11185217,-795,0,1767553214,13233.5284321,360.43110990000423,54098.913287280004 2026-01-04,19:00:16.000,4,11185185,-795,0,1767553215,13233.52169578999,360.36061860000336,54098.83642896001 2026-01-04,19:00:17.000,4,11185179,-795,0,1767553216,13233.54864103,360.34652034000464,54098.50104720001 2026-01-04,19:00:18.000,4,11185184,-795,0,1767553217,13233.56884996,360.2619307799978,54098.64078960001 2026-01-04,19:00:19.000,4,11185150,-795,0,1767553218,13233.595795199995,360.24783251999906,54098.71066080001 2026-01-04,19:00:20.000,4,11185114,-795,0,1767553219,13233.50822317,360.2689799100044,54098.72463504 2026-01-04,19:00:21.000,4,11185146,-795,0,1767553220,13233.52169578999,360.2689799100044,54098.77354488 2026-01-04,19:00:22.000,4,11185078,-795,0,1767553221,13233.60926782,360.2548816499984,54098.96219712 2026-01-04,19:00:23.000,4,11185056,-795,0,1767553222,13233.58905889,360.226685130001,54099.0600168 2026-01-04,19:00:24.000,4,11185083,-795,0,1767553223,13233.62947675,360.2407833899997,54098.96918424 2026-01-04,19:00:25.000,4,11185042,-795,0,1767553224,13233.62274043999,360.21258687000227,54098.717647920006 2026-01-04,19:00:26.000,4,11185033,-795,0,1767553225,13233.575586269995,360.19848861000355,54098.66873808001 2026-01-04,19:00:27.000,4,11185022,-795,0,1767553226,13233.58905889,360.23373426000035,54098.78751912001 2026-01-04,19:00:28.000,4,11185043,-795,0,1767553227,13233.62274043999,360.2055377400029,54099.07399104001 2026-01-04,19:00:29.000,4,11185005,-795,0,1767553228,13233.60926782,360.24783251999906,54099.06700392 2026-01-04,19:00:30.000,4,11184966,-795,0,1767553229,13233.595795199995,360.226685130001,54099.07399104001 2026-01-04,19:00:31.000,4,11184954,-795,0,1767553230,13233.535168409995,360.2548816499984,54098.983158480005 2026-01-04,19:00:32.000,4,11184984,-795,0,1767553231,13233.60253150999,360.2055377400029,54098.766557760006 2026-01-04,19:00:33.000,4,11184906,-795,0,1767553232,13233.595795199995,360.23373426000035,54098.66175096 2026-01-04,19:00:34.000,4,11184915,-795,0,1767553233,13233.64294936999,360.2055377400029,54098.80149336 2026-01-04,19:00:35.000,4,11184885,-795,0,1767553234,13233.66315829999,360.2619307799978,54099.11591376 2026-01-04,19:00:36.000,4,11184925,-795,0,1767553235,13233.64294936999,360.24783251999906,54099.13687512 2026-01-04,19:00:37.000,4,11184893,-795,0,1767553236,13233.64294936999,360.2548816499984,54099.101939520006 2026-01-04,19:00:38.000,4,11184855,-795,0,1767553237,13233.64294936999,360.24783251999906,54099.09495240001 2026-01-04,19:00:39.000,4,11184835,-795,0,1767553238,13233.69010354,360.2196360000016,54099.17879784 2026-01-04,19:00:40.000,4,11184861,-795,0,1767553239,13233.71031247,360.1420955700014,54098.934248640006 2026-01-04,19:00:41.000,4,11184844,-795,0,1767553240,13233.69010354,360.1420955700014,54098.8504032 2026-01-04,19:00:42.000,4,11184876,-795,0,1767553241,13233.676630919996,360.13504644000204,54099.20674632 2026-01-04,19:00:43.000,4,11184797,-795,0,1767553242,13233.723785089991,360.1068499200046,54099.22770768 2026-01-04,19:00:44.000,4,11184797,-795,0,1767553243,13233.804620809991,360.0293094900044,54099.38142432001 2026-01-04,19:00:45.000,4,11184792,-795,0,1767553244,13233.858511289996,360.05045688000246,54099.40937280001 2026-01-04,19:00:46.000,4,11184715,-795,0,1767553245,13233.871983910001,359.9799655800016,54099.39539856 2026-01-04,19:00:47.000,4,11184700,-795,0,1767553246,13233.784411879991,359.9447199300048,54098.92726152001 2026-01-04,19:00:48.000,4,11184728,-795,0,1767553247,13233.831566050001,359.895376020002,54099.03905544 2026-01-04,19:00:49.000,4,11184691,-795,0,1767553248,13233.871983910001,359.8460321099992,54099.053029680006 2026-01-04,19:00:50.000,4,11184716,-795,0,1767553249,13233.885456529992,359.82488472000114,54099.45129552 2026-01-04,19:00:51.000,4,11184655,-795,0,1767553250,13233.858511289996,359.86717950000457,54099.33950160001 2026-01-04,19:00:52.000,4,11184674,-795,0,1767553251,13233.885456529992,359.77554080999835,54099.248669040004 2026-01-04,19:00:53.000,4,11184650,-795,0,1767553252,13233.939347009997,359.75439342000027,54099.3744372 2026-01-04,19:00:54.000,4,11184635,-795,0,1767553253,13233.973028560002,359.7191477700035,54099.304566 2026-01-04,19:00:55.000,4,11184590,-795,0,1767553254,13233.979764869997,359.65570560000197,54098.96918424 2026-01-04,19:00:56.000,4,11184615,-795,0,1767553255,13233.966292249992,359.6627547300013,54098.85739032001 2026-01-04,19:00:57.000,4,11184566,-795,0,1767553256,13234.026919039992,359.6980003799981,54099.21373344001 2026-01-04,19:00:58.000,4,11184569,-795,0,1767553257,13234.114491070002,359.62750908000453,54099.35347584 2026-01-04,19:00:59.000,4,11184544,-795,0,1767553258,13234.114491070002,359.65570560000197,54099.33950160001 2026-01-04,19:01:00.000,4,11184588,-795,0,1767553259,13234.181854169998,359.62750908000453,54099.34648872 2026-01-04,19:01:01.000,4,11184506,-795,0,1767553260,13234.127963689993,359.6486564700026,54099.34648872 2026-01-04,19:01:02.000,4,11184526,-795,0,1767553261,13234.222272029998,359.5711160400024,54098.9901456 2026-01-04,19:01:03.000,4,11184462,-795,0,1767553262,13234.195326790003,359.5852143000011,54099.032068320004 2026-01-04,19:01:04.000,4,11184515,-795,0,1767553263,13234.269426199993,359.52882125999895,54099.101939520006 2026-01-04,19:01:05.000,4,11184481,-795,0,1767553264,13234.330052989993,359.55701778000366,54099.34648872 2026-01-04,19:01:06.000,4,11184427,-795,0,1767553265,13234.276162509988,359.54291951999767,54099.304566 2026-01-04,19:01:07.000,4,11184429,-795,0,1767553266,13234.343525609998,359.5006247400015,54099.29757888 2026-01-04,19:01:08.000,4,11184464,-795,0,1767553267,13234.47825180999,359.44423169999936,54099.50020536 2026-01-04,19:01:09.000,4,11184385,-795,0,1767553268,13234.532142289994,359.4230843100013,54099.304566 2026-01-04,19:01:10.000,4,11184401,-795,0,1767553269,13234.57929645999,359.38078952999786,54099.220720560006 2026-01-04,19:01:11.000,4,11184388,-795,0,1767553270,13234.525405979999,359.34554388000106,54098.96219712 2026-01-04,19:01:12.000,4,11184349,-795,0,1767553271,13234.64665956,359.3032491000049,54099.40238568 2026-01-04,19:01:13.000,4,11184319,-795,0,1767553272,13234.734231589995,359.23275780000404,54099.34648872 2026-01-04,19:01:14.000,4,11184298,-795,0,1767553273,13234.78138575999,359.2116104099987,54099.52815384001 2026-01-04,19:01:15.000,4,11184331,-795,0,1767553274,13234.84201254999,359.1763647600019,54099.59103792 2026-01-04,19:01:16.000,4,11184367,-795,0,1767553275,13234.86895779,359.08472607000294,54099.54911520001 2026-01-04,19:01:17.000,4,11184277,-795,0,1767553276,13234.92958458,359.00013651000336,54099.19277208001 2026-01-04,19:01:18.000,4,11184211,-795,0,1767553277,13234.983475059991,358.9014486899978,54099.33251448 2026-01-04,19:01:19.000,4,11184259,-795,0,1767553278,13234.99021137,358.87325217000034,54099.486231120005 2026-01-04,19:01:20.000,4,11184212,-795,0,1767553279,13235.050838160001,358.8027608699995,54099.50719248001 2026-01-04,19:01:21.000,4,11184190,-795,0,1767553280,13235.037365539996,358.6688274000044,54099.129888 2026-01-04,19:01:22.000,4,11184237,-795,0,1767553281,13235.111464950001,358.68997479000245,54099.54911520001 2026-01-04,19:01:23.000,4,11184209,-795,0,1767553282,13235.252927460002,358.66177826999774,54099.86353560001 2026-01-04,19:01:24.000,4,11184181,-795,0,1767553283,13235.300081629997,358.52784480000264,54099.54212808 2026-01-04,19:01:25.000,4,11184184,-795,0,1767553284,13235.340499489997,358.47850088999985,54099.5141796 2026-01-04,19:01:26.000,4,11184091,-795,0,1767553285,13235.320290559997,358.35866568000347,54099.33950160001 2026-01-04,19:01:27.000,4,11184178,-795,0,1767553286,13235.374181040002,358.3234200299994,54099.71680608001 2026-01-04,19:01:28.000,4,11184085,-795,0,1767553287,13235.414598900003,358.2106339500024,54099.772703040006 2026-01-04,19:01:29.000,4,11184119,-795,0,1767553288,13235.407862589993,358.18243742999766,54099.80065152 2026-01-04,19:01:30.000,4,11184088,-795,0,1767553289,13235.401126279998,358.0555530900019,54099.71680608001 2026-01-04,19:01:31.000,4,11184088,-795,0,1767553290,13235.387653659993,357.9780126600017,54099.66090912 2026-01-04,19:01:32.000,4,11184067,-795,0,1767553291,13235.475225689988,357.87227571000403,54099.50719248001 2026-01-04,19:01:33.000,4,11184070,-795,0,1767553292,13235.475225689988,357.8440791899993,54099.52815384001 2026-01-04,19:01:34.000,4,11184044,-795,0,1767553293,13235.535852479989,357.7806370199978,54099.66090912 2026-01-04,19:01:35.000,4,11183937,-795,0,1767553294,13235.542588789998,357.75948962999973,54099.78667728 2026-01-04,19:01:36.000,4,11184045,-795,0,1767553295,13235.421335209998,357.6678509400008,54099.69584472001 2026-01-04,19:01:37.000,4,11183985,-795,0,1767553296,13235.455016759988,357.67490007000015,54099.66789624 2026-01-04,19:01:38.000,4,11183956,-795,0,1767553297,13235.455016759988,357.618507029998,54099.7587288 2026-01-04,19:01:39.000,4,11183977,-795,0,1767553298,13235.360708419998,357.5691631200025,54099.54212808 2026-01-04,19:01:40.000,4,11183969,-795,0,1767553299,13235.475225689988,357.51277008000034,54099.54911520001 2026-01-04,19:01:41.000,4,11183861,-795,0,1767553300,13235.387653659993,357.47752443000354,54099.42334704 2026-01-04,19:01:42.000,4,11183909,-795,0,1767553301,13235.475225689988,357.42818052000075,54099.81462576001 2026-01-04,19:01:43.000,4,11183876,-795,0,1767553302,13235.414598900003,357.41408226000203,54099.57706368001 2026-01-04,19:01:44.000,4,11183840,-795,0,1767553303,13235.481961999998,357.3717874799986,54099.88449696001 2026-01-04,19:01:45.000,4,11183875,-795,0,1767553304,13235.495434619988,357.37883660999796,54099.92641968 2026-01-04,19:01:46.000,4,11183875,-795,0,1767553305,13235.455016759988,357.3506400900005,54099.91244544001 2026-01-04,19:01:47.000,4,11183865,-795,0,1767553306,13235.434807829988,357.3576892199999,54099.535140960004 2026-01-04,19:01:48.000,4,11183812,-795,0,1767553307,13235.441544139998,357.287197919999,54099.59802504001 2026-01-04,19:01:49.000,4,11183847,-795,0,1767553308,13235.441544139998,357.3365418300018,54099.78667728 2026-01-04,19:01:50.000,4,11183750,-795,0,1767553309,13235.448280449993,357.3576892199999,54100.01725224 2026-01-04,19:01:51.000,4,11183780,-795,0,1767553310,13235.333763180002,357.34359096000117,54099.78667728 2026-01-04,19:01:52.000,4,11183789,-795,0,1767553311,13235.407862589993,357.34359096000117,54099.891484080006 2026-01-04,19:01:53.000,4,11183726,-795,0,1767553312,13235.320290559997,357.3999840000033,54099.821612880005 2026-01-04,19:01:54.000,4,11183746,-795,0,1767553313,13235.387653659993,357.41408226000203,54099.73078032 2026-01-04,19:01:55.000,4,11183737,-795,0,1767553314,13235.414598900003,357.44932790999883,54099.6888576 2026-01-04,19:01:56.000,4,11183713,-795,0,1767553315,13235.360708419998,357.4352296500001,54099.6888576 2026-01-04,19:01:57.000,4,11183724,-795,0,1767553316,13235.360708419998,357.4986718200016,54099.85654848 2026-01-04,19:01:58.000,4,11183672,-795,0,1767553317,13235.414598900003,357.5339174699984,54100.03122648001 2026-01-04,19:01:59.000,4,11183627,-795,0,1767553318,13235.353972110002,357.5480157300044,54099.97532952 2026-01-04,19:02:00.000,4,11183624,-795,0,1767553319,13235.374181040002,357.5832613800012,54100.05218784001 2026-01-04,19:02:01.000,4,11183623,-795,0,1767553320,13235.266400079992,357.618507029998,54099.90545832 2026-01-04,19:02:02.000,4,11183602,-795,0,1767553321,13235.259663769997,357.62555616000463,54099.56308944 2026-01-04,19:02:03.000,4,11183632,-795,0,1767553322,13235.286609009992,357.66080181000143,54099.69584472001 2026-01-04,19:02:04.000,4,11183624,-795,0,1767553323,13235.414598900003,357.70309659000486,54100.13603328 2026-01-04,19:02:05.000,4,11183587,-795,0,1767553324,13235.428071519993,357.745391370001,54100.23385296 2026-01-04,19:02:06.000,4,11183553,-795,0,1767553325,13235.360708419998,357.68899832999887,54100.24782720001 2026-01-04,19:02:07.000,4,11183543,-795,0,1767553326,13235.273136390002,357.745391370001,54100.02423936 2026-01-04,19:02:08.000,4,11183519,-795,0,1767553327,13235.313554250002,357.75948962999973,54100.18494312 2026-01-04,19:02:09.000,4,11183548,-795,0,1767553328,13235.239454839997,357.745391370001,54099.919432560004 2026-01-04,19:02:10.000,4,11183497,-795,0,1767553329,13235.286609009992,357.73834224000166,54099.919432560004 2026-01-04,19:02:11.000,4,11183495,-795,0,1767553330,13235.252927460002,357.7171948500036,54100.01026512001 2026-01-04,19:02:12.000,4,11183459,-795,0,1767553331,13235.252927460002,357.75948962999973,54100.205904480004 2026-01-04,19:02:13.000,4,11183488,-795,0,1767553332,13235.252927460002,357.7524405000004,54100.24084008 2026-01-04,19:02:14.000,4,11183422,-795,0,1767553333,13235.259663769997,357.7312931100023,54100.24782720001 2026-01-04,19:02:15.000,4,11183392,-795,0,1767553334,13235.199036979997,357.7171948500036,54100.09411056 2026-01-04,19:02:16.000,4,11183426,-795,0,1767553335,13235.185564359992,357.70309659000486,54100.03122648001 2026-01-04,19:02:17.000,4,11183361,-795,0,1767553336,13235.145146499992,357.66080181000143,54099.61199928 2026-01-04,19:02:18.000,4,11183381,-795,0,1767553337,13235.205773289992,357.66080181000143,54099.84956136 2026-01-04,19:02:19.000,4,11183361,-795,0,1767553338,13235.158619119997,357.7101457200042,54100.205904480004 2026-01-04,19:02:20.000,4,11183340,-795,0,1767553339,13235.165355429992,357.65375268000207,54100.21987872001 2026-01-04,19:02:21.000,4,11183333,-795,0,1767553340,13235.071047090001,357.63965442000335,54100.15000752001 2026-01-04,19:02:22.000,4,11183303,-795,0,1767553341,13235.030629230001,357.632605290004,54100.16398176 2026-01-04,19:02:23.000,4,11183272,-795,0,1767553342,13235.077783399996,357.5973596399999,54100.12205904 2026-01-04,19:02:24.000,4,11183270,-795,0,1767553343,13235.185564359992,357.5691631200025,54099.99629088 2026-01-04,19:02:25.000,4,11183293,-795,0,1767553344,13235.111464950001,357.55506486000377,54099.93340680001 2026-01-04,19:02:26.000,4,11183249,-795,0,1767553345,13235.044101849991,357.55506486000377,54099.84257424001 2026-01-04,19:02:27.000,4,11183257,-795,0,1767553346,13235.003683989991,357.55506486000377,54100.19891736001 2026-01-04,19:02:28.000,4,11183223,-795,0,1767553347,13235.145146499992,357.47752443000354,54100.324685520005 2026-01-04,19:02:29.000,4,11183183,-795,0,1767553348,13235.097992329996,357.505720950001,54100.36660824001 2026-01-04,19:02:30.000,4,11183173,-795,0,1767553349,13234.996947679996,357.47752443000354,54100.13603328 2026-01-04,19:02:31.000,4,11183193,-795,0,1767553350,13235.010420300001,357.4352296500001,54100.05218784001 2026-01-04,19:02:32.000,4,11183143,-795,0,1767553351,13235.104728639992,357.36473834999924,54099.98231664001 2026-01-04,19:02:33.000,4,11183160,-795,0,1767553352,13235.037365539996,357.3506400900005,54099.87750984 2026-01-04,19:02:34.000,4,11183175,-795,0,1767553353,13235.077783399996,357.37883660999796,54100.31071128 2026-01-04,19:02:35.000,4,11183145,-795,0,1767553354,13235.044101849991,357.37883660999796,54100.36660824001 2026-01-04,19:02:36.000,4,11183122,-795,0,1767553355,13235.030629230001,357.3224435700031,54100.11507192 2026-01-04,19:02:37.000,4,11183109,-795,0,1767553356,13235.071047090001,357.32949270000245,54100.394556720006 2026-01-04,19:02:38.000,4,11183087,-795,0,1767553357,13235.084519709992,357.31539444000373,54100.26878856001 2026-01-04,19:02:39.000,4,11183083,-795,0,1767553358,13235.097992329996,357.2378540100035,54099.94738104 2026-01-04,19:02:40.000,4,11183031,-795,0,1767553359,13235.091256020001,357.23080488000414,54100.05218784001 2026-01-04,19:02:41.000,4,11183034,-795,0,1767553360,13234.983475059991,357.2096574899988,54099.98231664001 2026-01-04,19:02:42.000,4,11183031,-795,0,1767553361,13235.030629230001,357.21670661999815,54100.26878856001 2026-01-04,19:02:43.000,4,11183003,-795,0,1767553362,13235.057574469996,357.20260835999943,54100.43647944001 2026-01-04,19:02:44.000,4,11182984,-795,0,1767553363,13235.158619119997,357.20260835999943,54100.58320896001 2026-01-04,19:02:45.000,4,11183005,-795,0,1767553364,13235.111464950001,357.174411840002,54100.51333776001 2026-01-04,19:02:46.000,4,11182983,-795,0,1767553365,13235.111464950001,357.11801879999985,54100.254814320004 2026-01-04,19:02:47.000,4,11182936,-795,0,1767553366,13235.124937569992,357.09687141000177,54100.205904480004 2026-01-04,19:02:48.000,4,11182959,-795,0,1767553367,13235.151882810002,357.09687141000177,54100.254814320004 2026-01-04,19:02:49.000,4,11182928,-795,0,1767553368,13235.158619119997,357.1109696700005,54100.47840216 2026-01-04,19:02:50.000,4,11182911,-795,0,1767553369,13235.118201259997,357.08277315000305,54100.35962112 2026-01-04,19:02:51.000,4,11182881,-795,0,1767553370,13235.084519709992,357.01933098000154,54100.31071128 2026-01-04,19:02:52.000,4,11182877,-795,0,1767553371,13235.077783399996,357.0616257599977,54100.47141504 2026-01-04,19:02:53.000,4,11182838,-795,0,1767553372,13235.111464950001,357.0616257599977,54100.611157440006 2026-01-04,19:02:54.000,4,11182800,-795,0,1767553373,13235.124937569992,357.0263801100009,54100.156994640005 2026-01-04,19:02:55.000,4,11182790,-795,0,1767553374,13235.030629230001,357.0263801100009,54100.108084800006 2026-01-04,19:02:56.000,4,11182759,-795,0,1767553375,13235.050838160001,357.0404783699996,54100.254814320004 2026-01-04,19:02:57.000,4,11182769,-795,0,1767553376,13234.996947679996,357.05457662999834,54100.205904480004 2026-01-04,19:02:58.000,4,11182765,-795,0,1767553377,13234.94979351,356.98408533000475,54099.94738104 2026-01-04,19:02:59.000,4,11182764,-795,0,1767553378,13234.99021137,357.03342924000026,54100.352634 2026-01-04,19:03:00.000,4,11182775,-795,0,1767553379,13235.003683989991,357.01933098000154,54100.43647944001 2026-01-04,19:03:01.000,4,11182744,-795,0,1767553380,13234.90937565,357.047527499999,54099.95436816 2026-01-04,19:03:02.000,4,11182715,-795,0,1767553381,13234.976738749996,357.0898222800024,54100.059174960006 2026-01-04,19:03:03.000,4,11182689,-795,0,1767553382,13234.943057199991,357.1039205400011,54100.08013632001 2026-01-04,19:03:04.000,4,11182693,-795,0,1767553383,13234.97000244,357.1391661899979,54100.47840216 2026-01-04,19:03:05.000,4,11182647,-795,0,1767553384,13234.916111959996,357.14621532000456,54100.35962112 2026-01-04,19:03:06.000,4,11182646,-795,0,1767553385,13234.97000244,357.16736271000264,54100.48538928001 2026-01-04,19:03:07.000,4,11182638,-795,0,1767553386,13234.963266129991,357.2096574899988,54100.40853096 2026-01-04,19:03:08.000,4,11182634,-795,0,1767553387,13235.003683989991,357.1885101000007,54100.47141504 2026-01-04,19:03:09.000,4,11182644,-795,0,1767553388,13235.030629230001,357.1603135800033,54100.28974992 2026-01-04,19:03:10.000,4,11182564,-795,0,1767553389,13235.050838160001,357.1955592300001,54100.275775680006 2026-01-04,19:03:11.000,4,11182564,-795,0,1767553390,13234.943057199991,357.2519522700022,54100.31071128 2026-01-04,19:03:12.000,4,11182620,-795,0,1767553391,13234.983475059991,357.23080488000414,54100.43647944001 2026-01-04,19:03:13.000,4,11182550,-795,0,1767553392,13235.023892919991,357.2378540100035,54100.38756960001 2026-01-04,19:03:14.000,4,11182532,-795,0,1767553393,13235.023892919991,357.2519522700022,54100.492376400005 2026-01-04,19:03:15.000,4,11182509,-795,0,1767553394,13235.003683989991,357.28014878999966,54100.590196080004 2026-01-04,19:03:16.000,4,11182543,-795,0,1767553395,13235.003683989991,357.2378540100035,54100.19891736001 2026-01-04,19:03:17.000,4,11182528,-795,0,1767553396,13234.983475059991,357.23080488000414,54100.1430204 2026-01-04,19:03:18.000,4,11182485,-795,0,1767553397,13235.044101849991,357.2378540100035,54100.17096888 2026-01-04,19:03:19.000,4,11182495,-795,0,1767553398,13235.077783399996,357.24490314000286,54100.42949232 2026-01-04,19:03:20.000,4,11182451,-795,0,1767553399,13235.091256020001,357.2519522700022,54100.53429912001 2026-01-04,19:03:21.000,4,11182466,-795,0,1767553400,13235.050838160001,357.2590014000016,54100.45045368 2026-01-04,19:03:22.000,4,11182470,-795,0,1767553401,13235.071047090001,357.23080488000414,54100.46442792001 2026-01-04,19:03:23.000,4,11182437,-795,0,1767553402,13234.983475059991,357.2590014000016,54100.12904616001 2026-01-04,19:03:24.000,4,11182439,-795,0,1767553403,13235.057574469996,357.2590014000016,54100.31769840001 2026-01-04,19:03:25.000,4,11182387,-795,0,1767553404,13235.158619119997,357.174411840002,54100.33167264 2026-01-04,19:03:26.000,4,11182358,-795,0,1767553405,13235.192300670002,357.20260835999943,54100.62513168 2026-01-04,19:03:27.000,4,11182397,-795,0,1767553406,13235.199036979997,357.1391661899979,54100.660067280005 2026-01-04,19:03:28.000,4,11182345,-795,0,1767553407,13235.165355429992,357.09687141000177,54100.61814456 2026-01-04,19:03:29.000,4,11182373,-795,0,1767553408,13235.172091740002,357.06867489000433,54100.56923472 2026-01-04,19:03:30.000,4,11182326,-795,0,1767553409,13235.212509600002,357.0052327200028,54100.6670544 2026-01-04,19:03:31.000,4,11182313,-795,0,1767553410,13235.165355429992,356.88539750999917,54100.33167264 2026-01-04,19:03:32.000,4,11182299,-795,0,1767553411,13235.266400079992,356.8642501200011,54100.40154384 2026-01-04,19:03:33.000,4,11182288,-795,0,1767553412,13235.293345320002,356.80785707999894,54100.56923472 2026-01-04,19:03:34.000,4,11182260,-795,0,1767553413,13235.293345320002,356.77261143000214,54100.76487408 2026-01-04,19:03:35.000,4,11182266,-795,0,1767553414,13235.279872699997,356.6809727400032,54100.68801576 2026-01-04,19:03:36.000,4,11182252,-795,0,1767553415,13235.259663769997,356.6175305700017,54100.46442792001 2026-01-04,19:03:37.000,4,11182220,-795,0,1767553416,13235.246191149992,356.57523578999826,54100.43647944001 2026-01-04,19:03:38.000,4,11182155,-795,0,1767553417,13235.333763180002,356.50474449000467,54100.394556720006 2026-01-04,19:03:39.000,4,11182163,-795,0,1767553418,13235.286609009992,356.41310579999845,54100.275775680006 2026-01-04,19:03:40.000,4,11182192,-795,0,1767553419,13235.313554250002,356.3496636300042,54100.226865840006 2026-01-04,19:03:41.000,4,11182187,-795,0,1767553420,13235.239454839997,356.3003197200014,54100.53429912001 2026-01-04,19:03:42.000,4,11182117,-795,0,1767553421,13235.333763180002,356.26507407000463,54100.54827336 2026-01-04,19:03:43.000,4,11182132,-795,0,1767553422,13235.320290559997,356.2227792900012,54100.53429912001 2026-01-04,19:03:44.000,4,11182162,-795,0,1767553423,13235.320290559997,356.1593371199997,54100.58320896001 2026-01-04,19:03:45.000,4,11182061,-795,0,1767553424,13235.353972110002,356.1240914700029,54100.58320896001 2026-01-04,19:03:46.000,4,11182082,-795,0,1767553425,13235.273136390002,356.0395019100033,54100.205904480004 2026-01-04,19:03:47.000,4,11182099,-795,0,1767553426,13235.252927460002,356.0113053899986,54100.0731492 2026-01-04,19:03:48.000,4,11182029,-795,0,1767553427,13235.367444729993,356.0254036500046,54100.492376400005 2026-01-04,19:03:49.000,4,11182005,-795,0,1767553428,13235.387653659993,355.9549123500037,54100.68102864001 2026-01-04,19:03:50.000,4,11181972,-795,0,1767553429,13235.300081629997,355.96901061000244,54100.53429912001 2026-01-04,19:03:51.000,4,11182013,-795,0,1767553430,13235.165355429992,355.926715829999,54100.40154384 2026-01-04,19:03:52.000,4,11182029,-795,0,1767553431,13235.225982219992,355.926715829999,54100.4574408 2026-01-04,19:03:53.000,4,11181998,-795,0,1767553432,13235.232718530002,355.87032279000414,54100.24084008 2026-01-04,19:03:54.000,4,11181977,-795,0,1767553433,13235.219245909997,355.85622452999814,54100.33167264 2026-01-04,19:03:55.000,4,11181940,-795,0,1767553434,13235.205773289992,355.8491753999988,54100.36660824001 2026-01-04,19:03:56.000,4,11181968,-795,0,1767553435,13235.165355429992,355.8914701800022,54100.6670544 2026-01-04,19:03:57.000,4,11181914,-795,0,1767553436,13235.138410189997,355.8985193100016,54100.60417032001 2026-01-04,19:03:58.000,4,11181849,-795,0,1767553437,13235.111464950001,355.926715829999,54100.67404152 2026-01-04,19:03:59.000,4,11181889,-795,0,1767553438,13235.064310779992,355.93376495999837,54100.72295136001 2026-01-04,19:04:00.000,4,11181887,-795,0,1767553439,13235.023892919991,355.9619614800031,54100.63211880001 2026-01-04,19:04:01.000,4,11181872,-795,0,1767553440,13234.90937565,355.96901061000244,54100.36660824001 2026-01-04,19:04:02.000,4,11181859,-795,0,1767553441,13234.90937565,355.9760597400018,54100.16398176 2026-01-04,19:04:03.000,4,11181811,-795,0,1767553442,13234.84201254999,355.96901061000244,54100.590196080004 2026-01-04,19:04:04.000,4,11181860,-795,0,1767553443,13234.916111959996,356.04655104000267,54100.72295136001 2026-01-04,19:04:05.000,4,11181826,-795,0,1767553444,13234.875694099996,356.053600170002,54100.757886960004 2026-01-04,19:04:06.000,4,11181797,-795,0,1767553445,13234.835276239995,356.053600170002,54100.86968088001 2026-01-04,19:04:07.000,4,11181725,-795,0,1767553446,13234.78812207,356.0747475600001,54100.74391272 2026-01-04,19:04:08.000,4,11181798,-795,0,1767553447,13234.66013217999,356.01835451999796,54100.38058248 2026-01-04,19:04:09.000,4,11181733,-795,0,1767553448,13234.70055003999,356.11704234000354,54100.50635064 2026-01-04,19:04:10.000,4,11181755,-795,0,1767553449,13234.64665956,356.08179668999946,54100.54827336 2026-01-04,19:04:11.000,4,11181750,-795,0,1767553450,13234.612978009995,356.1099932100042,54100.6670544 2026-01-04,19:04:12.000,4,11181746,-795,0,1767553451,13234.612978009995,356.15228799000033,54100.86968088001 2026-01-04,19:04:13.000,4,11181662,-795,0,1767553452,13234.62645063,356.13114060000225,54100.85570664 2026-01-04,19:04:14.000,4,11181697,-795,0,1767553453,13234.612978009995,356.18048450999777,54100.925577840004 2026-01-04,19:04:15.000,4,11181629,-795,0,1767553454,13234.56582384,356.1734353799984,54100.70199000001 2026-01-04,19:04:16.000,4,11181612,-795,0,1767553455,13234.464779189999,356.15228799000033,54100.352634 2026-01-04,19:04:17.000,4,11181641,-795,0,1767553456,13234.458042879989,356.1240914700029,54100.28974992 2026-01-04,19:04:18.000,4,11181645,-795,0,1767553457,13234.437833949989,356.2086810300025,54100.7369256 2026-01-04,19:04:19.000,4,11181611,-795,0,1767553458,13234.451306569994,356.16638624999905,54100.79980968001 2026-01-04,19:04:20.000,4,11181582,-795,0,1767553459,13234.417625019989,356.16638624999905,54100.64609304 2026-01-04,19:04:21.000,4,11181566,-795,0,1767553460,13234.330052989993,356.11704234000354,54100.43647944001 2026-01-04,19:04:22.000,4,11181504,-795,0,1767553461,13234.404152399999,356.1875336400044,54100.69500288 2026-01-04,19:04:23.000,4,11181501,-795,0,1767553462,13234.417625019989,356.18048450999777,54100.34564688001 2026-01-04,19:04:24.000,4,11181540,-795,0,1767553463,13234.383943469998,356.1029440800048,54100.33167264 2026-01-04,19:04:25.000,4,11181519,-795,0,1767553464,13234.350261919993,356.145238860001,54100.394556720006 2026-01-04,19:04:26.000,4,11181513,-795,0,1767553465,13234.377207159989,356.145238860001,54100.60417032001 2026-01-04,19:04:27.000,4,11181513,-795,0,1767553466,13234.309844059993,356.0747475600001,54100.47840216 2026-01-04,19:04:28.000,4,11181458,-795,0,1767553467,13234.47825180999,356.145238860001,54100.79282256 2026-01-04,19:04:29.000,4,11181483,-795,0,1767553468,13234.444570259999,356.15228799000033,54100.827758160005 2026-01-04,19:04:30.000,4,11181417,-795,0,1767553469,13234.417625019989,356.13114060000225,54100.352634 2026-01-04,19:04:31.000,4,11181475,-795,0,1767553470,13234.383943469998,356.11704234000354,54100.17096888 2026-01-04,19:04:32.000,4,11181422,-795,0,1767553471,13234.410888709994,356.16638624999905,54100.38756960001 2026-01-04,19:04:33.000,4,11181376,-795,0,1767553472,13234.424361329999,356.16638624999905,54100.61814456 2026-01-04,19:04:34.000,4,11181425,-795,0,1767553473,13234.444570259999,356.1875336400044,54100.79282256 2026-01-04,19:04:35.000,4,11181366,-795,0,1767553474,13234.47825180999,356.18048450999777,54100.76487408 2026-01-04,19:04:36.000,4,11181386,-795,0,1767553475,13234.464779189999,356.2016319000031,54100.76487408 2026-01-04,19:04:37.000,4,11181328,-795,0,1767553476,13234.471515499994,356.1099932100042,54100.69500288 2026-01-04,19:04:38.000,4,11181300,-795,0,1767553477,13234.532142289994,356.11704234000354,54100.47141504 2026-01-04,19:04:39.000,4,11181270,-795,0,1767553478,13234.51866966999,356.0958949499982,54100.41551808001 2026-01-04,19:04:40.000,4,11181296,-795,0,1767553479,13234.56582384,356.06769843000075,54100.68801576 2026-01-04,19:04:41.000,4,11181272,-795,0,1767553480,13234.58603277,355.9972071299999,54100.492376400005 2026-01-04,19:04:42.000,4,11181303,-795,0,1767553481,13234.64665956,355.96901061000244,54100.57622184 2026-01-04,19:04:43.000,4,11181215,-795,0,1767553482,13234.633186939995,355.93376495999837,54100.70199000001 2026-01-04,19:04:44.000,4,11181238,-755,0,1767553483,13234.754440519995,355.8985193100016,54100.83474528 2026-01-04,19:04:45.000,4,11181220,-795,0,1767553484,13234.754440519995,355.79983149000327,54100.53429912001 2026-01-04,19:04:46.000,4,11181180,-795,0,1767553485,13234.82853993,355.78573323000455,54100.51333776001 2026-01-04,19:04:47.000,4,11181189,-795,0,1767553486,13234.76791314,355.7504875800005,54100.57622184 2026-01-04,19:04:48.000,4,11181183,-795,0,1767553487,13234.835276239995,355.72229106000304,54100.827758160005 2026-01-04,19:04:49.000,4,11181137,-795,0,1767553488,13234.815067309995,355.67294715000025,54100.8067968 2026-01-04,19:04:50.000,4,11181179,-795,0,1767553489,13234.86895779,355.6658980200009,54100.93256496 2026-01-04,19:04:51.000,4,11181143,-795,0,1767553490,13234.794858379995,355.60950497999875,54100.72295136001 2026-01-04,19:04:52.000,4,11181145,-795,0,1767553491,13234.90263933999,355.5390136799979,54100.69500288 2026-01-04,19:04:53.000,4,11181189,-795,0,1767553492,13234.92958458,355.5178662899998,54100.75089984001 2026-01-04,19:04:54.000,4,11181043,-795,0,1767553493,13234.976738749996,355.51081716000044,54100.67404152 2026-01-04,19:04:55.000,4,11181047,-795,0,1767553494,13234.916111959996,355.5178662899998,54100.79980968001 2026-01-04,19:04:56.000,4,11181128,-795,0,1767553495,13234.94979351,355.47557151000365,54100.88365512 2026-01-04,19:04:57.000,4,11181074,-795,0,1767553496,13234.90263933999,355.4332767300002,54100.79980968001 2026-01-04,19:04:58.000,4,11181005,-795,0,1767553497,13234.88243040999,355.4544241199983,54100.72295136001 2026-01-04,19:04:59.000,4,11181041,-795,0,1767553498,13234.943057199991,355.44737498999893,54100.74391272 2026-01-04,19:05:00.000,4,11181030,-795,0,1767553499,13234.963266129991,355.4050802100028,54100.58320896001 2026-01-04,19:05:01.000,4,11181030,-795,0,1767553500,13234.88243040999,355.4050802100028,54100.38756960001 2026-01-04,19:05:02.000,4,11181004,-795,0,1767553501,13234.916111959996,355.4332767300002,54100.83474528 2026-01-04,19:05:03.000,4,11180896,-795,0,1767553502,13234.895903029996,355.4685223800043,54100.74391272 2026-01-04,19:05:04.000,4,11180984,-795,0,1767553503,13234.922848269991,355.482620640003,54100.86968088001 2026-01-04,19:05:05.000,4,11180961,-795,0,1767553504,13234.895903029996,355.482620640003,54100.827758160005 2026-01-04,19:05:06.000,4,11180905,-795,0,1767553505,13234.82853993,355.46147324999765,54100.79980968001 2026-01-04,19:05:07.000,4,11180904,-795,0,1767553506,13234.835276239995,355.4403258599996,54100.41551808001 2026-01-04,19:05:08.000,4,11180886,-795,0,1767553507,13234.875694099996,355.46147324999765,54100.541286240004 2026-01-04,19:05:09.000,4,11180836,-795,0,1767553508,13234.86895779,355.44737498999893,54100.72295136001 2026-01-04,19:05:10.000,4,11180842,-795,0,1767553509,13234.922848269991,355.4685223800043,54100.8417324 2026-01-04,19:05:11.000,4,11180814,-795,0,1767553510,13234.76117682999,355.4050802100028,54100.72295136001 2026-01-04,19:05:12.000,4,11180880,-795,0,1767553511,13234.895903029996,355.39098195000406,54100.778848320006 2026-01-04,19:05:13.000,4,11180752,-795,0,1767553512,13234.86895779,355.37688368999807,54100.63910592 2026-01-04,19:05:14.000,4,11180843,-795,0,1767553513,13234.84201254999,355.3698345599987,54100.47141504 2026-01-04,19:05:15.000,4,11180825,-795,0,1767553514,13234.855485169996,355.34868717000063,54100.61814456 2026-01-04,19:05:16.000,4,11180839,-795,0,1767553515,13234.88243040999,355.3345889100019,54100.63910592 2026-01-04,19:05:17.000,4,11180780,-795,0,1767553516,13234.86222147999,355.36278542999935,54100.93256496 2026-01-04,19:05:18.000,4,11180766,-795,0,1767553517,13234.794858379995,355.3345889100019,54100.67404152 2026-01-04,19:05:19.000,4,11180652,-795,0,1767553518,13234.855485169996,355.32753978000255,54100.8067968 2026-01-04,19:05:20.000,4,11180737,-795,0,1767553519,13234.808331,355.3204906500032,54100.897629360006 2026-01-04,19:05:21.000,4,11180695,-795,0,1767553520,13234.72749528,355.31344152000383,54100.67404152 2026-01-04,19:05:22.000,4,11180690,-795,0,1767553521,13234.734231589995,355.34163804000127,54100.45045368 2026-01-04,19:05:23.000,4,11180675,-795,0,1767553522,13234.693813729995,355.34868717000063,54100.43647944001 2026-01-04,19:05:24.000,4,11180695,-795,0,1767553523,13234.754440519995,355.3698345599987,54100.8417324 2026-01-04,19:05:25.000,4,11180677,-795,0,1767553524,13234.64665956,355.3980310800034,54100.778848320006 2026-01-04,19:05:26.000,4,11180596,-795,0,1767553525,13234.53887859999,355.44737498999893,54100.84871952001 2026-01-04,19:05:27.000,4,11180621,-795,0,1767553526,13234.55908752999,355.46147324999765,54100.75089984001 2026-01-04,19:05:28.000,4,11180620,-795,0,1767553527,13234.552351219994,355.4403258599996,54100.8067968 2026-01-04,19:05:29.000,4,11180647,-795,0,1767553528,13234.572560149994,355.482620640003,54100.6670544 2026-01-04,19:05:30.000,4,11180618,-795,0,1767553529,13234.55908752999,355.47557151000365,54100.68102864001 2026-01-04,19:05:31.000,4,11180604,-795,0,1767553530,13234.458042879989,355.51081716000044,54100.50635064 2026-01-04,19:05:32.000,4,11180596,-795,0,1767553531,13234.458042879989,355.57425933000195,54101.00243616 2026-01-04,19:05:33.000,4,11180557,-795,0,1767553532,13234.458042879989,355.59540672,54101.051346 2026-01-04,19:05:34.000,4,11180491,-795,0,1767553533,13234.390679779994,355.6165541099981,54101.051346 2026-01-04,19:05:35.000,4,11180529,-795,0,1767553534,13234.336789299989,355.6658980200009,54101.00942328 2026-01-04,19:05:36.000,4,11180509,-795,0,1767553535,13234.262689889998,355.63770150000346,54100.85570664 2026-01-04,19:05:37.000,4,11180470,-795,0,1767553536,13234.222272029998,355.69409453999833,54100.60417032001 2026-01-04,19:05:38.000,4,11180498,-795,0,1767553537,13234.208799409993,355.7504875800005,54100.68102864001 2026-01-04,19:05:39.000,4,11180445,-795,0,1767553538,13234.134700000002,355.79983149000327,54100.86269376 2026-01-04,19:05:40.000,4,11180463,-795,0,1767553539,13234.101018449997,355.82097888000135,54100.81378392 2026-01-04,19:05:41.000,4,11180512,-795,0,1767553540,13234.060600589997,355.80688062000263,54100.75089984001 2026-01-04,19:05:42.000,4,11180393,-795,0,1767553541,13234.053864280002,355.8491753999988,54100.91859072001 2026-01-04,19:05:43.000,4,11180381,-795,0,1767553542,13234.020182729997,355.88442105000286,54100.86269376 2026-01-04,19:05:44.000,4,11180426,-795,0,1767553543,13234.026919039992,355.8632736600048,54100.75089984001 2026-01-04,19:05:45.000,4,11180361,-795,0,1767553544,13233.979764869997,355.90556844000093,54100.68801576 2026-01-04,19:05:46.000,4,11180382,-795,0,1767553545,13233.871983910001,355.94081408999773,54100.54827336 2026-01-04,19:05:47.000,4,11180334,-795,0,1767553546,13233.885456529992,356.00425625999924,54100.897629360006 2026-01-04,19:05:48.000,4,11180353,-795,0,1767553547,13233.946083319992,356.03245278000395,54101.03737176001 2026-01-04,19:05:49.000,4,11180288,-795,0,1767553548,13233.878720219996,356.08179668999946,54101.05833312001 2026-01-04,19:05:50.000,4,11180277,-795,0,1767553549,13233.912401770001,356.0958949499982,54101.00243616 2026-01-04,19:05:51.000,4,11180284,-795,0,1767553550,13233.717048779996,356.1099932100042,54100.78583544 2026-01-04,19:05:52.000,4,11180324,-795,0,1767553551,13233.818093429996,356.13114060000225,54100.56923472 2026-01-04,19:05:53.000,4,11180222,-795,0,1767553552,13233.77093926,356.1734353799984,54100.590196080004 2026-01-04,19:05:54.000,4,11180239,-795,0,1767553553,13233.824829739991,356.2086810300025,54100.86269376 2026-01-04,19:05:55.000,4,11180272,-795,0,1767553554,13233.777675569996,356.25097580999864,54101.044358880004 2026-01-04,19:05:56.000,4,11180224,-795,0,1767553555,13233.757466639996,356.31441798000014,54101.02339752 2026-01-04,19:05:57.000,4,11180211,-795,0,1767553556,13233.717048779996,356.32851623999886,54100.96051344 2026-01-04,19:05:58.000,4,11180221,-795,0,1767553557,13233.757466639996,356.4060566699991,54101.07929448 2026-01-04,19:05:59.000,4,11180169,-795,0,1767553558,13233.595795199995,356.4201549299978,54100.61814456 2026-01-04,19:06:00.000,4,11180165,-795,0,1767553559,13233.68336722999,356.4554005800019,54100.708977120004 2026-01-04,19:06:01.000,4,11180128,-795,0,1767553560,13233.60253150999,356.4694988400006,54100.52032488 2026-01-04,19:06:02.000,4,11180151,-795,0,1767553561,13233.5284321,356.62457970000105,54100.95352632 2026-01-04,19:06:03.000,4,11180154,-795,0,1767553562,13233.514959479995,356.6457270899991,54100.96750056001 2026-01-04,19:06:04.000,4,11180127,-795,0,1767553563,13233.54864103,356.7444149100047,54101.17012704 2026-01-04,19:06:05.000,4,11180114,-795,0,1767553564,13233.494750549995,356.83605360000365,54101.14217856 2026-01-04,19:06:06.000,4,11180046,-795,0,1767553565,13233.474541619995,356.9065449000045,54101.12820432 2026-01-04,19:06:07.000,4,11180027,-795,0,1767553566,13233.38023327999,356.9488396800007,54100.75089984001 2026-01-04,19:06:08.000,4,11180077,-795,0,1767553567,13233.373496969994,357.01933098000154,54100.78583544 2026-01-04,19:06:09.000,4,11180032,-795,0,1767553568,13233.36676066,357.13211705999856,54100.90461648 2026-01-04,19:06:10.000,4,11180090,-795,0,1767553569,13233.33981541999,357.2096574899988,54101.24698536 2026-01-04,19:06:11.000,4,11180002,-795,0,1767553570,13233.232034459994,357.2519522700022,54101.051346 2026-01-04,19:06:12.000,4,11180005,-795,0,1767553571,13233.218561839989,357.32949270000245,54101.22602400001 2026-01-04,19:06:13.000,4,11180030,-795,0,1767553572,13233.205089219999,357.37883660999796,54101.23999824 2026-01-04,19:06:14.000,4,11179972,-795,0,1767553573,13233.191616599994,357.4563770399982,54101.281920960006 2026-01-04,19:06:15.000,4,11179965,-795,0,1767553574,13233.104044569998,357.4986718200016,54100.86968088001 2026-01-04,19:06:16.000,4,11179953,-795,0,1767553575,13233.110780879993,357.4845735600029,54100.778848320006 2026-01-04,19:06:17.000,4,11179927,-795,0,1767553576,13233.056890399988,357.5198192099997,54101.03737176001 2026-01-04,19:06:18.000,4,11179963,-795,0,1767553577,13233.117517189989,357.52686833999906,54101.22602400001 2026-01-04,19:06:19.000,4,11179895,-795,0,1767553578,13233.130989809993,357.5480157300044,54101.19807552 2026-01-04,19:06:20.000,4,11179894,-795,0,1767553579,13233.083835639998,357.55506486000377,54101.03038464 2026-01-04,19:06:21.000,4,11179858,-795,0,1767553580,13233.104044569998,357.505720950001,54100.88365512 2026-01-04,19:06:22.000,4,11179842,-795,0,1767553581,13233.151198739994,357.42818052000075,54100.84871952001 2026-01-04,19:06:23.000,4,11179825,-795,0,1767553582,13233.191616599994,357.3717874799986,54100.708977120004 2026-01-04,19:06:24.000,4,11179813,-795,0,1767553583,13233.218561839989,357.32949270000245,54100.778848320006 2026-01-04,19:06:25.000,4,11179803,-795,0,1767553584,13233.27918862999,357.32949270000245,54101.12820432 2026-01-04,19:06:26.000,4,11179796,-795,0,1767553585,13233.29939755999,357.23080488000414,54100.946539200006 2026-01-04,19:06:27.000,4,11179802,-795,0,1767553586,13233.34655173,357.1885101000007,54100.79282256 2026-01-04,19:06:28.000,4,11179749,-795,0,1767553587,13233.38696959,357.16736271000264,54101.03737176001 2026-01-04,19:06:29.000,4,11179793,-795,0,1767553588,13233.474541619995,357.06867489000433,54101.17711416 2026-01-04,19:06:30.000,4,11179736,-795,0,1767553589,13233.56211364999,356.92064316000324,54100.757886960004 2026-01-04,19:06:31.000,4,11179712,-795,0,1767553590,13233.40044220999,356.8149062099983,54100.54827336 2026-01-04,19:06:32.000,4,11179747,-795,0,1767553591,13233.56884996,356.6950710000019,54100.660067280005 2026-01-04,19:06:33.000,4,11179708,-795,0,1767553592,13233.58905889,356.57523578999826,54101.01641040001 2026-01-04,19:06:34.000,4,11179696,-795,0,1767553593,13233.66989461,356.46244971000124,54101.13519144001 2026-01-04,19:06:35.000,4,11179708,-795,0,1767553594,13233.64294936999,356.3214671099995,54101.07230736 2026-01-04,19:06:36.000,4,11179668,-795,0,1767553595,13233.75073033,356.18048450999777,54101.044358880004 2026-01-04,19:06:37.000,4,11179669,-795,0,1767553596,13233.764202949991,356.06769843000075,54101.03038464 2026-01-04,19:06:38.000,4,11179642,-795,0,1767553597,13233.824829739991,355.8985193100016,54100.72295136001 2026-01-04,19:06:39.000,4,11179621,-795,0,1767553598,13233.77093926,355.75753670999984,54100.74391272 2026-01-04,19:06:40.000,4,11179594,-795,0,1767553599,13233.797884499996,355.58835759000067,54100.69500288 2026-01-04,19:06:41.000,4,11179607,-795,0,1767553600,13233.838302359996,355.51081716000044,54100.83474528 2026-01-04,19:06:42.000,4,11179600,-795,0,1767553601,13233.831566050001,355.44737498999893,54100.90461648 2026-01-04,19:06:43.000,4,11179539,-795,0,1767553602,13233.865247599992,355.29934325999784,54100.98846192001 2026-01-04,19:06:44.000,4,11179527,-795,0,1767553603,13233.925874389992,355.20065543999954,54101.1212172 2026-01-04,19:06:45.000,4,11179549,-795,0,1767553604,13233.925874389992,355.1090167500006,54100.897629360006 2026-01-04,19:06:46.000,4,11179528,-795,0,1767553605,13233.898929149997,355.0385254499997,54100.70199000001 2026-01-04,19:06:47.000,4,11179497,-795,0,1767553606,13233.818093429996,354.9891815400042,54100.443466560006 2026-01-04,19:06:48.000,4,11179497,-795,0,1767553607,13233.818093429996,354.9891815400042,54100.89064224001 2026-01-04,19:06:49.000,4,11179468,-795,0,1767553608,13233.797884499996,355.00327980000293,54100.96750056001 2026-01-04,19:06:50.000,4,11179488,-795,0,1767553609,13233.858511289996,354.99623067000357,54101.00942328 2026-01-04,19:06:51.000,4,11179468,-795,0,1767553610,13233.743994019991,355.0737711000038,54100.9116036 2026-01-04,19:06:52.000,4,11179451,-795,0,1767553611,13233.75073033,355.0455745799991,54100.97448768 2026-01-04,19:06:53.000,4,11179479,-795,0,1767553612,13233.717048779996,355.0385254499997,54100.8067968 2026-01-04,19:06:54.000,4,11179402,-795,0,1767553613,13233.66989461,355.06672197000444,54100.778848320006 2026-01-04,19:06:55.000,4,11179422,-795,0,1767553614,13233.56884996,355.0878693600025,54100.65308016001 2026-01-04,19:06:56.000,4,11179443,-795,0,1767553615,13233.434123759995,355.1865571800008,54100.83474528 2026-01-04,19:06:57.000,4,11179362,-795,0,1767553616,13233.40044220999,355.24295022000297,54100.85570664 2026-01-04,19:06:58.000,4,11179325,-795,0,1767553617,13233.38023327999,355.3204906500032,54100.97448768 2026-01-04,19:06:59.000,4,11179351,-795,0,1767553618,13233.306133869999,355.3698345599987,54101.01641040001 2026-01-04,19:07:00.000,4,11179350,-795,0,1767553619,13233.25897969999,355.4191784700015,54100.9116036 2026-01-04,19:07:01.000,4,11179326,-795,0,1767553620,13233.056890399988,355.44737498999893,54100.373595360004 2026-01-04,19:07:02.000,4,11179326,-795,0,1767553621,13233.083835639998,355.52491541999916,54100.40853096 2026-01-04,19:07:03.000,4,11179281,-795,0,1767553622,13233.077099329988,355.5390136799979,54100.47840216 2026-01-04,19:07:04.000,4,11179306,-795,0,1767553623,13233.056890399988,355.6517997600022,54100.83474528 2026-01-04,19:07:05.000,4,11179214,-795,0,1767553624,13232.976054680003,355.7152419300037,54100.63211880001 2026-01-04,19:07:06.000,4,11179271,-795,0,1767553625,13233.036681469988,355.7786840999979,54100.81378392 2026-01-04,19:07:07.000,4,11179245,-795,0,1767553626,13232.982790989998,355.813929750002,54100.5971832 2026-01-04,19:07:08.000,4,11179211,-795,0,1767553627,13233.063626709998,355.87032279000414,54100.79282256 2026-01-04,19:07:09.000,4,11179206,-795,0,1767553628,13233.151198739994,355.8773719200035,54100.5971832 2026-01-04,19:07:10.000,4,11179147,-795,0,1767553629,13233.110780879993,355.90556844000093,54100.562247600006 2026-01-04,19:07:11.000,4,11179206,-795,0,1767553630,13232.996263610003,355.9972071299999,54100.492376400005 2026-01-04,19:07:12.000,4,11179170,-795,0,1767553631,13233.063626709998,356.04655104000267,54100.68102864001 2026-01-04,19:07:13.000,4,11179134,-795,0,1767553632,13233.070363019993,356.0888458199988,54100.64609304 2026-01-04,19:07:14.000,4,11179123,-795,0,1767553633,13233.083835639998,356.18048450999777,54100.78583544 2026-01-04,19:07:15.000,4,11179111,-795,0,1767553634,13233.070363019993,356.26507407000463,54100.8067968 2026-01-04,19:07:16.000,4,11179141,-795,0,1767553635,13233.016472539988,356.3214671099995,54100.8417324 2026-01-04,19:07:17.000,4,11179103,-795,0,1767553636,13232.989527299993,356.37786015000165,54100.47141504 2026-01-04,19:07:18.000,4,11179038,-795,0,1767553637,13233.036681469988,356.4554005800019,54100.590196080004 2026-01-04,19:07:19.000,4,11179031,-795,0,1767553638,13232.942373129998,356.5470392700008,54100.79980968001 2026-01-04,19:07:20.000,4,11179050,-795,0,1767553639,13232.895218960002,356.62457970000105,54100.876668000004 2026-01-04,19:07:21.000,4,11179001,-795,0,1767553640,13232.794174310002,356.67392361000384,54100.8067968 2026-01-04,19:07:22.000,4,11179013,-795,0,1767553641,13232.753756450002,356.7303166499987,54100.75089984001 2026-01-04,19:07:23.000,4,11178991,-795,0,1767553642,13232.679657039997,356.82195533999766,54100.72295136001 2026-01-04,19:07:24.000,4,11179017,-795,0,1767553643,13232.713338590002,356.8642501200011,54100.77186120001 2026-01-04,19:07:25.000,4,11178961,-795,0,1767553644,13232.693129660001,356.8994957699979,54100.6670544 2026-01-04,19:07:26.000,4,11178963,-795,0,1767553645,13232.639239179996,356.87129925000045,54100.64609304 2026-01-04,19:07:27.000,4,11178935,-795,0,1767553646,13232.625766559991,356.8783483799998,54100.925577840004 2026-01-04,19:07:28.000,4,11178936,-795,0,1767553647,13232.53145822,356.85720099000173,54100.54827336 2026-01-04,19:07:29.000,4,11178925,-795,0,1767553648,13232.55166715,356.92064316000324,54100.85570664 2026-01-04,19:07:30.000,4,11178945,-795,0,1767553649,13232.598821319996,356.9417905500013,54100.95352632 2026-01-04,19:07:31.000,4,11178923,-795,0,1767553650,13232.578612389996,356.9135940300039,54100.78583544 2026-01-04,19:07:32.000,4,11178904,-795,0,1767553651,13232.578612389996,356.92064316000324,54100.8067968 2026-01-04,19:07:33.000,4,11178853,-795,0,1767553652,13232.578612389996,356.9065449000045,54100.827758160005 2026-01-04,19:07:34.000,4,11178883,-795,0,1767553653,13232.55166715,356.9911344600041,54100.778848320006 2026-01-04,19:07:35.000,4,11178814,-795,0,1767553654,13232.55166715,356.99818359000346,54101.00942328 2026-01-04,19:07:36.000,4,11178815,-795,0,1767553655,13232.44388618999,357.05457662999834,54100.90461648 2026-01-04,19:07:37.000,4,11178809,-795,0,1767553656,13232.41020464,357.0898222800024,54100.95352632 2026-01-04,19:07:38.000,4,11178821,-795,0,1767553657,13232.38999571,357.16736271000264,54101.01641040001 2026-01-04,19:07:39.000,4,11178802,-795,0,1767553658,13232.38325939999,357.1955592300001,54101.10025584 2026-01-04,19:07:40.000,4,11178808,-795,0,1767553659,13232.30915999,357.2378540100035,54100.79282256 2026-01-04,19:07:41.000,4,11178794,-795,0,1767553660,13232.214851649995,357.2942470499984,54100.50635064 2026-01-04,19:07:42.000,4,11178710,-795,0,1767553661,13232.18790641,357.31539444000373,54100.611157440006 2026-01-04,19:07:43.000,4,11178708,-795,0,1767553662,13232.16096116999,357.3858857400046,54100.757886960004 2026-01-04,19:07:44.000,4,11178712,-795,0,1767553663,13232.194642719995,357.42818052000075,54100.9814748 2026-01-04,19:07:45.000,4,11178732,-795,0,1767553664,13232.20137902999,357.42818052000075,54100.95352632 2026-01-04,19:07:46.000,4,11178670,-795,0,1767553665,13232.12054330999,357.4563770399982,54100.876668000004 2026-01-04,19:07:47.000,4,11178674,-795,0,1767553666,13232.16096116999,357.4563770399982,54100.86968088001 2026-01-04,19:07:48.000,4,11178682,-795,0,1767553667,13232.22158795999,357.44227877999947,54100.6670544 2026-01-04,19:07:49.000,4,11178659,-795,0,1767553668,13232.22158795999,357.41408226000203,54100.6670544 2026-01-04,19:07:50.000,4,11178591,-795,0,1767553669,13232.20137902999,357.4634261700048,54100.62513168 2026-01-04,19:07:51.000,4,11178616,-795,0,1767553670,13232.093598069994,357.505720950001,54100.71596424 2026-01-04,19:07:52.000,4,11178603,-795,0,1767553671,13232.174433789995,357.52686833999906,54100.72295136001 2026-01-04,19:07:53.000,4,11178548,-795,0,1767553672,13232.10707069,357.57621225000184,54100.77186120001 2026-01-04,19:07:54.000,4,11178588,-795,0,1767553673,13232.113806999994,357.5691631200025,54100.72295136001 2026-01-04,19:07:55.000,4,11178597,-795,0,1767553674,13232.10707069,357.6044087699993,54100.8417324 2026-01-04,19:07:56.000,4,11178544,-795,0,1767553675,13232.12054330999,357.618507029998,54100.65308016001 2026-01-04,19:07:57.000,4,11178548,-795,0,1767553676,13232.08012544999,357.632605290004,54100.56923472 2026-01-04,19:07:58.000,4,11178489,-795,0,1767553677,13231.999289729989,357.65375268000207,54100.443466560006 2026-01-04,19:07:59.000,4,11178508,-795,0,1767553678,13231.985817109999,357.68899832999887,54100.76487408 2026-01-04,19:08:00.000,4,11178545,-795,0,1767553679,13232.012762349994,357.7312931100023,54100.71596424 2026-01-04,19:08:01.000,4,11178524,-795,0,1767553680,13231.925190319998,357.68899832999887,54100.47141504 2026-01-04,19:08:02.000,4,11178452,-795,0,1767553681,13231.952135559994,357.6678509400008,54100.6670544 2026-01-04,19:08:03.000,4,11178422,-795,0,1767553682,13232.03970758999,357.6678509400008,54100.757886960004 2026-01-04,19:08:04.000,4,11178455,-795,0,1767553683,13232.032971279994,357.5973596399999,54100.48538928001 2026-01-04,19:08:05.000,4,11178423,-795,0,1767553684,13232.053180209994,357.61145789999864,54100.40154384 2026-01-04,19:08:06.000,4,11178399,-795,0,1767553685,13232.03970758999,357.57621225000184,54100.45045368 2026-01-04,19:08:07.000,4,11178386,-795,0,1767553686,13232.093598069994,357.5409665999978,54100.68102864001 2026-01-04,19:08:08.000,4,11178403,-795,0,1767553687,13232.073389139994,357.47752443000354,54100.70199000001 2026-01-04,19:08:09.000,4,11178354,-795,0,1767553688,13232.046443899999,357.41408226000203,54100.562247600006 2026-01-04,19:08:10.000,4,11178365,-795,0,1767553689,13232.113806999994,357.4211313900014,54100.65308016001 2026-01-04,19:08:11.000,4,11178375,-795,0,1767553690,13231.985817109999,357.37883660999796,54100.40154384 2026-01-04,19:08:12.000,4,11178359,-795,0,1767553691,13232.134015929994,357.31539444000373,54100.31071128 2026-01-04,19:08:13.000,4,11178362,-795,0,1767553692,13232.194642719995,357.30834531000437,54100.492376400005 2026-01-04,19:08:14.000,4,11178297,-795,0,1767553693,13232.22158795999,357.2730996600003,54100.6670544 2026-01-04,19:08:15.000,4,11178315,-795,0,1767553694,13232.235060579995,357.26605053000094,54100.69500288 2026-01-04,19:08:16.000,4,11178308,-795,0,1767553695,13232.16096116999,357.2096574899988,54100.49936352 2026-01-04,19:08:17.000,4,11178316,-795,0,1767553696,13232.16096116999,357.2237557500048,54100.61814456 2026-01-04,19:08:18.000,4,11178264,-795,0,1767553697,13232.194642719995,357.20260835999943,54100.69500288 2026-01-04,19:08:19.000,4,11178266,-795,0,1767553698,13232.16096116999,357.1603135800033,54100.61814456 2026-01-04,19:08:20.000,4,11178231,-795,0,1767553699,13232.12727962,357.1603135800033,54100.373595360004 2026-01-04,19:08:21.000,4,11178215,-795,0,1767553700,13232.08012544999,357.1039205400011,54100.254814320004 2026-01-04,19:08:22.000,4,11178191,-795,0,1767553701,13232.08012544999,357.174411840002,54100.55526048001 2026-01-04,19:08:23.000,4,11178177,-795,0,1767553702,13232.08012544999,357.08277315000305,54100.57622184 2026-01-04,19:08:24.000,4,11178205,-795,0,1767553703,13232.012762349994,357.1109696700005,54100.541286240004 2026-01-04,19:08:25.000,4,11178182,-795,0,1767553704,13231.992553419994,357.06867489000433,54100.58320896001 2026-01-04,19:08:26.000,4,11178174,-795,0,1767553705,13231.925190319998,357.03342924000026,54100.48538928001 2026-01-04,19:08:27.000,4,11178133,-795,0,1767553706,13231.891508769993,357.0263801100009,54100.26878856001 2026-01-04,19:08:28.000,4,11178135,-795,0,1767553707,13231.938662939989,356.9770361999981,54100.33167264 2026-01-04,19:08:29.000,4,11178094,-795,0,1767553708,13231.803936739998,356.9276922900026,54100.2128916 2026-01-04,19:08:30.000,4,11178033,-795,0,1767553709,13231.878036149988,356.9417905500013,54100.64609304 2026-01-04,19:08:31.000,4,11178047,-795,0,1767553710,13231.723101019998,356.9417905500013,54100.36660824001 2026-01-04,19:08:32.000,4,11178070,-795,0,1767553711,13231.756782570003,356.92064316000324,54100.527312 2026-01-04,19:08:33.000,4,11178064,-795,0,1767553712,13231.716364710002,356.9065449000045,54100.492376400005 2026-01-04,19:08:34.000,4,11178061,-795,0,1767553713,13231.729837329993,356.87129925000045,54100.492376400005 2026-01-04,19:08:35.000,4,11178011,-795,0,1767553714,13231.763518879998,356.843102730003,54100.324685520005 2026-01-04,19:08:36.000,4,11178016,-795,0,1767553715,13231.696155780002,356.8008079499996,54100.26180144 2026-01-04,19:08:37.000,4,11178023,-795,0,1767553716,13231.723101019998,356.85015186000237,54100.33167264 2026-01-04,19:08:38.000,4,11177927,-795,0,1767553717,13231.709628399993,356.80785707999894,54100.5971832 2026-01-04,19:08:39.000,4,11177950,-795,0,1767553718,13231.635528990002,356.8290044700043,54100.443466560006 2026-01-04,19:08:40.000,4,11177917,-795,0,1767553719,13231.662474229997,356.77261143000214,54100.562247600006 2026-01-04,19:08:41.000,4,11177958,-795,0,1767553720,13231.622056369997,356.75146404000407,54100.36660824001 2026-01-04,19:08:42.000,4,11177924,-795,0,1767553721,13231.601847439997,356.71621839,54100.47141504 2026-01-04,19:08:43.000,4,11177933,-795,0,1767553722,13231.595111130002,356.7796605600015,54100.19193024 2026-01-04,19:08:44.000,4,11177902,-795,0,1767553723,13231.642265299997,356.7303166499987,54100.35962112 2026-01-04,19:08:45.000,4,11177892,-795,0,1767553724,13231.669210539992,356.75146404000407,54100.55526048001 2026-01-04,19:08:46.000,4,11177835,-795,0,1767553725,13231.628792679992,356.7303166499987,54100.611157440006 2026-01-04,19:08:47.000,4,11177797,-795,0,1767553726,13231.514275410002,356.7655623000028,54100.562247600006 2026-01-04,19:08:48.000,4,11177815,-795,0,1767553727,13231.574902200002,356.75146404000407,54100.527312 2026-01-04,19:08:49.000,4,11177815,-795,0,1767553728,13231.541220649997,356.7937588200002,54100.611157440006 2026-01-04,19:08:50.000,4,11177842,-795,0,1767553729,13231.500802789997,356.7655623000028,54100.443466560006 2026-01-04,19:08:51.000,4,11177814,-795,0,1767553730,13231.440175999996,356.7937588200002,54100.12205904 2026-01-04,19:08:52.000,4,11177793,-795,0,1767553731,13231.467121239992,356.8149062099983,54100.324685520005 2026-01-04,19:08:53.000,4,11177814,-795,0,1767553732,13231.507539099992,356.8642501200011,54100.757886960004 2026-01-04,19:08:54.000,4,11177766,-795,0,1767553733,13231.521011719997,356.8994957699979,54100.778848320006 2026-01-04,19:08:55.000,4,11177720,-795,0,1767553734,13231.473857550001,356.9135940300039,54100.70199000001 2026-01-04,19:08:56.000,4,11177758,-795,0,1767553735,13231.426703379992,356.9770361999981,54100.55526048001 2026-01-04,19:08:57.000,4,11177731,-795,0,1767553736,13231.440175999996,356.99818359000346,54100.5971832 2026-01-04,19:08:58.000,4,11177722,-795,0,1767553737,13231.487330169992,356.9488396800007,54100.42949232 2026-01-04,19:08:59.000,4,11177708,-795,0,1767553738,13231.480593859997,356.9911344600041,54100.527312 2026-01-04,19:09:00.000,4,11177676,-795,0,1767553739,13231.500802789997,356.98408533000475,54100.443466560006 2026-01-04,19:09:01.000,4,11177712,-795,0,1767553740,13231.500802789997,356.98408533000475,54100.58320896001 2026-01-04,19:09:02.000,4,11177658,-795,0,1767553741,13231.534484340002,357.0122818500022,54100.79282256 2026-01-04,19:09:03.000,4,11177634,-795,0,1767553742,13231.547956959992,357.0616257599977,54100.77186120001 2026-01-04,19:09:04.000,4,11177638,-795,0,1767553743,13231.527748029992,357.0122818500022,54100.77186120001 2026-01-04,19:09:05.000,4,11177585,-795,0,1767553744,13231.574902200002,357.08277315000305,54100.76487408 2026-01-04,19:09:06.000,4,11177627,-795,0,1767553745,13231.554693270002,357.0263801100009,54100.324685520005 2026-01-04,19:09:07.000,4,11177597,-795,0,1767553746,13231.608583749992,357.03342924000026,54100.38058248 2026-01-04,19:09:08.000,4,11177608,-795,0,1767553747,13231.702892089997,357.0122818500022,54100.67404152 2026-01-04,19:09:09.000,4,11177542,-795,0,1767553748,13231.743309949998,357.06867489000433,54100.88365512 2026-01-04,19:09:10.000,4,11177528,-795,0,1767553749,13231.763518879998,357.0263801100009,54100.82077104001 2026-01-04,19:09:11.000,4,11177501,-795,0,1767553750,13231.716364710002,356.98408533000475,54100.57622184 2026-01-04,19:09:12.000,4,11177499,-795,0,1767553751,13231.750046259993,356.98408533000475,54100.729938480006 2026-01-04,19:09:13.000,4,11177489,-795,0,1767553752,13231.736573640002,356.9770361999981,54100.49936352 2026-01-04,19:09:14.000,4,11177505,-795,0,1767553753,13231.817409359988,356.9135940300039,54100.40154384 2026-01-04,19:09:15.000,4,11177469,-795,0,1767553754,13231.911717699993,356.8994957699979,54100.58320896001 2026-01-04,19:09:16.000,4,11177466,-795,0,1767553755,13231.979080799989,356.8290044700043,54101.00942328 2026-01-04,19:09:17.000,4,11177468,-795,0,1767553756,13231.931926629994,356.8149062099983,54100.90461648 2026-01-04,19:09:18.000,4,11177421,-795,0,1767553757,13231.985817109999,356.7655623000028,54100.8417324 2026-01-04,19:09:19.000,4,11177409,-795,0,1767553758,13232.05991651999,356.72326751999935,54100.89064224001 2026-01-04,19:09:20.000,4,11177374,-795,0,1767553759,13232.073389139994,356.68802187000256,54100.95352632 2026-01-04,19:09:21.000,4,11177426,-795,0,1767553760,13232.093598069994,356.56113752999954,54100.45045368 2026-01-04,19:09:22.000,4,11177354,-795,0,1767553761,13232.10033437999,356.5540884000002,54100.47141504 2026-01-04,19:09:23.000,4,11177338,-795,0,1767553762,13232.10033437999,356.511793620004,54100.58320896001 2026-01-04,19:09:24.000,4,11177364,-795,0,1767553763,13232.20811534,356.46244971000124,54101.07230736 2026-01-04,19:09:25.000,4,11177357,-795,0,1767553764,13232.214851649995,356.4342531900038,54101.05833312001 2026-01-04,19:09:26.000,4,11177295,-795,0,1767553765,13232.2485332,356.3073688500008,54101.051346 2026-01-04,19:09:27.000,4,11177258,-795,0,1767553766,13232.16769748,356.29327059000207,54100.86269376 2026-01-04,19:09:28.000,4,11177294,-795,0,1767553767,13232.20137902999,356.1875336400044,54101.00942328 2026-01-04,19:09:29.000,4,11177279,-795,0,1767553768,13232.28895106,356.1029440800048,54100.72295136001 2026-01-04,19:09:30.000,4,11177270,-795,0,1767553769,13232.214851649995,356.03245278000395,54100.62513168 2026-01-04,19:09:31.000,4,11177258,-795,0,1767553770,13232.2485332,355.94081408999773,54100.6670544 2026-01-04,19:09:32.000,4,11177234,-795,0,1767553771,13232.336105229995,355.8632736600048,54101.08628160001 2026-01-04,19:09:33.000,4,11177233,-795,0,1767553772,13232.36305046999,355.8280280100007,54101.17012704 2026-01-04,19:09:34.000,4,11177193,-795,0,1767553773,13232.396732019995,355.73638932000176,54101.22602400001 2026-01-04,19:09:35.000,4,11177163,-795,0,1767553774,13232.437149879996,355.65884889000154,54101.18410128001 2026-01-04,19:09:36.000,4,11177191,-795,0,1767553775,13232.44388618999,355.52491541999916,54100.8417324 2026-01-04,19:09:37.000,4,11177165,-795,0,1767553776,13232.44388618999,355.48966977000237,54100.79980968001 2026-01-04,19:09:38.000,4,11177196,-795,0,1767553777,13232.48430404999,355.36278542999935,54100.925577840004 2026-01-04,19:09:39.000,4,11177183,-795,0,1767553778,13232.497776669996,355.2922941299985,54101.27493384001 2026-01-04,19:09:40.000,4,11177181,-795,0,1767553779,13232.49104036,355.1936063100002,54101.21903688 2026-01-04,19:09:41.000,4,11177169,-795,0,1767553780,13232.48430404999,355.10196762000123,54101.093268720004 2026-01-04,19:09:42.000,4,11177110,-795,0,1767553781,13232.55166715,355.024427190001,54101.20506264001 2026-01-04,19:09:43.000,4,11177094,-795,0,1767553782,13232.538194529996,354.9468867600008,54101.22602400001 2026-01-04,19:09:44.000,4,11177117,-795,0,1767553783,13232.51124929,354.7777076400016,54100.86968088001 2026-01-04,19:09:45.000,4,11177122,-795,0,1767553784,13232.49104036,354.7424619900048,54100.78583544 2026-01-04,19:09:46.000,4,11177113,-795,0,1767553785,13232.4506225,354.6649215600046,54100.79282256 2026-01-04,19:09:47.000,4,11177074,-795,0,1767553786,13232.396732019995,354.60852852000244,54101.05833312001 2026-01-04,19:09:48.000,4,11177027,-795,0,1767553787,13232.46409511999,354.5309880900022,54101.260959600004 2026-01-04,19:09:49.000,4,11177044,-795,0,1767553788,13232.42367725999,354.5168898300035,54101.17012704 2026-01-04,19:09:50.000,4,11177043,-795,0,1767553789,13232.42367725999,354.43934940000327,54101.17711416 2026-01-04,19:09:51.000,4,11176977,-795,0,1767553790,13232.30915999,354.3900054900005,54100.70199000001 2026-01-04,19:09:52.000,4,11176986,-795,0,1767553791,13232.28895106,354.3547598400037,54100.72295136001 2026-01-04,19:09:53.000,4,11176933,-795,0,1767553792,13232.28221474999,354.32656331999897,54100.708977120004 2026-01-04,19:09:54.000,4,11176957,-795,0,1767553793,13232.255269509995,354.3477107100043,54101.15615280001 2026-01-04,19:09:55.000,4,11176992,-795,0,1767553794,13232.255269509995,354.36180897000304,54101.1910884 2026-01-04,19:09:56.000,4,11176924,-795,0,1767553795,13232.18790641,354.29836680000153,54101.02339752 2026-01-04,19:09:57.000,4,11176970,-795,0,1767553796,13232.18790641,354.3195141899996,54101.13519144001 2026-01-04,19:09:58.000,4,11176865,-795,0,1767553797,13232.22832427,354.3054159300009,54101.18410128001 2026-01-04,19:09:59.000,4,11176877,-795,0,1767553798,13232.16769748,354.2842685400028,54100.86968088001 2026-01-04,19:10:00.000,4,11176914,-795,0,1767553799,13232.154224859994,354.2419737599994,54100.85570664 2026-01-04,19:10:01.000,4,11176848,-795,0,1767553800,13232.05991651999,354.2419737599994,54100.7369256 2026-01-04,19:10:02.000,4,11176825,-795,0,1767553801,13232.066652829999,354.22787550000066,54100.93955208001 2026-01-04,19:10:03.000,4,11176871,-795,0,1767553802,13232.086861759999,354.21377724000195,54101.1212172 2026-01-04,19:10:04.000,4,11176826,-795,0,1767553803,13232.14748855,354.1573841999998,54101.33781792 2026-01-04,19:10:05.000,4,11176815,-795,0,1767553804,13232.14075223999,354.15033507000044,54101.15615280001 2026-01-04,19:10:06.000,4,11176774,-795,0,1767553805,13232.093598069994,354.0445981200028,54101.25397248001 2026-01-04,19:10:07.000,4,11176744,-795,0,1767553806,13232.053180209994,353.99525421,54100.78583544 2026-01-04,19:10:08.000,4,11176802,-795,0,1767553807,13232.053180209994,353.9318120399985,54100.82077104001 2026-01-04,19:10:09.000,4,11176748,-795,0,1767553808,13232.019498659989,353.88246813000296,54100.827758160005 2026-01-04,19:10:10.000,4,11176724,-795,0,1767553809,13231.911717699993,353.86836987000424,54100.95352632 2026-01-04,19:10:11.000,4,11176757,-795,0,1767553810,13232.006026039999,353.7978785700034,54101.13519144001 2026-01-04,19:10:12.000,4,11176728,-795,0,1767553811,13232.012762349994,353.7978785700034,54101.18410128001 2026-01-04,19:10:13.000,4,11176695,-795,0,1767553812,13231.972344489994,353.790829440004,54101.2958952 2026-01-04,19:10:14.000,4,11176724,-795,0,1767553813,13231.979080799989,353.69214161999844,54101.2958952 2026-01-04,19:10:15.000,4,11176664,-795,0,1767553814,13231.938662939989,353.6850924899991,54100.9814748 2026-01-04,19:10:16.000,4,11176656,-795,0,1767553815,13231.898245079989,353.6991907499978,54100.90461648 2026-01-04,19:10:17.000,4,11176677,-795,0,1767553816,13231.864563529998,353.6427977100029,54100.98846192001 2026-01-04,19:10:18.000,4,11176673,-795,0,1767553817,13231.871299839993,353.69214161999844,54101.400702000006 2026-01-04,19:10:19.000,4,11176666,-795,0,1767553818,13231.891508769993,353.663945100001,54101.40768912 2026-01-04,19:10:20.000,4,11176593,-795,0,1767553819,13231.851090909993,353.65689597000164,54101.379740640004 2026-01-04,19:10:21.000,4,11176630,-795,0,1767553820,13231.756782570003,353.6850924899991,54101.19807552 2026-01-04,19:10:22.000,4,11176611,-795,0,1767553821,13231.783727809998,353.69214161999844,54101.30288232001 2026-01-04,19:10:23.000,4,11176603,-795,0,1767553822,13231.783727809998,353.70623988000443,54101.07929448 2026-01-04,19:10:24.000,4,11176570,-795,0,1767553823,13231.750046259993,353.7132890100038,54101.10724296001 2026-01-04,19:10:25.000,4,11176530,-795,0,1767553824,13231.716364710002,353.76968204999866,54101.10025584 2026-01-04,19:10:26.000,4,11176531,-795,0,1767553825,13231.635528990002,353.8260750900008,54101.17711416 2026-01-04,19:10:27.000,4,11176514,-795,0,1767553826,13231.534484340002,353.86836987000424,54101.233011120006 2026-01-04,19:10:28.000,4,11176527,-795,0,1767553827,13231.588374819992,353.9318120399985,54101.38672776 2026-01-04,19:10:29.000,4,11176492,-795,0,1767553828,13231.521011719997,353.9882050800006,54101.4356376 2026-01-04,19:10:30.000,4,11176465,-795,0,1767553829,13231.467121239992,354.0586963800015,54101.32384368001 2026-01-04,19:10:31.000,4,11176473,-795,0,1767553830,13231.25155932,354.10099115999765,54100.79282256 2026-01-04,19:10:32.000,4,11176452,-795,0,1767553831,13231.31218611,354.2067281100026,54100.897629360006 2026-01-04,19:10:33.000,4,11176430,-795,0,1767553832,13231.27176825,354.24902288999874,54100.86968088001 2026-01-04,19:10:34.000,4,11176414,-795,0,1767553833,13231.305449799991,354.3547598400037,54101.2958952 2026-01-04,19:10:35.000,4,11176415,-795,0,1767553834,13231.298713489996,354.453447660002,54101.449611840006 2026-01-04,19:10:36.000,4,11176395,-795,0,1767553835,13231.285240869991,354.5027915700048,54101.44262472001 2026-01-04,19:10:37.000,4,11176422,-795,0,1767553836,13231.197668839995,354.62262678000116,54101.449611840006 2026-01-04,19:10:38.000,4,11176389,-795,0,1767553837,13231.16398728999,354.6649215600046,54101.35877928 2026-01-04,19:10:39.000,4,11176365,-795,0,1767553838,13231.12356942999,354.7424619900048,54101.13519144001 2026-01-04,19:10:40.000,4,11176387,-795,0,1767553839,13231.16398728999,354.7777076400016,54101.14916568 2026-01-04,19:10:41.000,4,11176320,-795,0,1767553840,13231.04273370999,354.86934633000055,54101.12820432 2026-01-04,19:10:42.000,4,11176334,-795,0,1767553841,13231.096624189995,354.9468867600008,54101.33781792 2026-01-04,19:10:43.000,4,11176305,-795,0,1767553842,13231.056206329995,354.99623067000357,54101.35877928 2026-01-04,19:10:44.000,4,11176285,-795,0,1767553843,13231.137042049995,355.03147632000037,54101.57538 2026-01-04,19:10:45.000,4,11176266,-795,0,1767553844,13231.12356942999,355.08082023000316,54101.49153456001 2026-01-04,19:10:46.000,4,11176258,-795,0,1767553845,13231.14377835999,355.0878693600025,54101.55441864 2026-01-04,19:10:47.000,4,11176261,-795,0,1767553846,13231.10336049999,355.1090167500006,54101.15615280001 2026-01-04,19:10:48.000,4,11176272,-795,0,1767553847,13231.13030574,355.16540979000274,54101.065320240006 2026-01-04,19:10:49.000,4,11176243,-795,0,1767553848,13231.096624189995,355.14426240000466,54101.15615280001 2026-01-04,19:10:50.000,4,11176215,-795,0,1767553849,13231.16398728999,355.21475369999825,54101.47756032 2026-01-04,19:10:51.000,4,11176227,-795,0,1767553850,13231.137042049995,355.20065543999954,54101.3657664 2026-01-04,19:10:52.000,4,11176124,-795,0,1767553851,13231.16398728999,355.22885196000425,54101.47057320001 2026-01-04,19:10:53.000,4,11176169,-795,0,1767553852,13231.1707236,355.2077045699989,54101.54044440001 2026-01-04,19:10:54.000,4,11176176,-795,0,1767553853,13231.23135039,355.2077045699989,54101.54044440001 2026-01-04,19:10:55.000,4,11176142,-795,0,1767553854,13231.20440514999,355.1865571800008,54101.21903688 2026-01-04,19:10:56.000,4,11176157,-795,0,1767553855,13231.21114146,355.1724589200021,54101.19807552 2026-01-04,19:10:57.000,4,11176090,-795,0,1767553856,13231.20440514999,355.1865571800008,54101.38672776 2026-01-04,19:10:58.000,4,11176141,-795,0,1767553857,13231.25155932,355.17950805000146,54101.6452512 2026-01-04,19:10:59.000,4,11176097,-795,0,1767553858,13231.325658729991,355.16540979000274,54101.6452512 2026-01-04,19:11:00.000,4,11176108,-795,0,1767553859,13231.278504559996,355.13016413999867,54101.58236712 2026-01-04,19:11:01.000,4,11176070,-795,0,1767553860,13231.238086699996,355.11606587999995,54101.45659896 2026-01-04,19:11:02.000,4,11176027,-795,0,1767553861,13231.31218611,355.08082023000316,54101.568392880006 2026-01-04,19:11:03.000,4,11176045,-795,0,1767553862,13231.325658729991,355.0385254499997,54101.28890808 2026-01-04,19:11:04.000,4,11176024,-795,0,1767553863,13231.372812900001,355.01737806000165,54101.27493384001 2026-01-04,19:11:05.000,4,11176003,-795,0,1767553864,13231.305449799991,355.01737806000165,54101.5055088 2026-01-04,19:11:06.000,4,11176018,-795,0,1767553865,13231.305449799991,354.9750832799982,54101.34480504 2026-01-04,19:11:07.000,4,11176015,-795,0,1767553866,13231.31218611,354.9257393700027,54101.32384368001 2026-01-04,19:11:08.000,4,11175948,-795,0,1767553867,13231.386285519991,354.8270515500044,54101.42166336001 2026-01-04,19:11:09.000,4,11175974,-795,0,1767553868,13231.487330169992,354.77065851000225,54101.40768912 2026-01-04,19:11:10.000,4,11175960,-795,0,1767553869,13231.574902200002,354.7142654700001,54101.330830800005 2026-01-04,19:11:11.000,4,11175954,-795,0,1767553870,13231.615320060002,354.68606895000266,54100.84871952001 2026-01-04,19:11:12.000,4,11175914,-795,0,1767553871,13231.756782570003,354.70721634000074,54100.91859072001 2026-01-04,19:11:13.000,4,11175892,-795,0,1767553872,13231.743309949998,354.7988550299997,54101.22602400001 2026-01-04,19:11:14.000,4,11175910,-795,0,1767553873,13231.797200429988,354.8129532899984,54101.38672776 2026-01-04,19:11:15.000,4,11175868,-795,0,1767553874,13231.824145669998,354.8481989400025,54101.45659896 2026-01-04,19:11:16.000,4,11175910,-795,0,1767553875,13231.776991500003,354.8270515500044,54101.38672776 2026-01-04,19:11:17.000,4,11175853,-795,0,1767553876,13231.783727809998,354.7354128599982,54101.49153456001 2026-01-04,19:11:18.000,4,11175870,-795,0,1767553877,13231.884772459998,354.70721634000074,54101.27493384001 2026-01-04,19:11:19.000,4,11175825,-795,0,1767553878,13231.938662939989,354.65787242999795,54101.212049760004 2026-01-04,19:11:20.000,4,11175823,-795,0,1767553879,13231.938662939989,354.6155776500018,54101.18410128001 2026-01-04,19:11:21.000,4,11175836,-795,0,1767553880,13231.837618289988,354.58738113000436,54101.47756032 2026-01-04,19:11:22.000,4,11175766,-795,0,1767553881,13231.911717699993,354.53803722000157,54101.46358608 2026-01-04,19:11:23.000,4,11175800,-795,0,1767553882,13231.992553419994,354.4675459200007,54101.47756032 2026-01-04,19:11:24.000,4,11175775,-795,0,1767553883,13232.08012544999,354.4182020099979,54101.63127696 2026-01-04,19:11:25.000,4,11175754,-795,0,1767553884,13232.066652829999,354.3406615799977,54101.65922544001 2026-01-04,19:11:26.000,4,11175717,-795,0,1767553885,13232.10707069,354.2419737599994,54101.39371488001 2026-01-04,19:11:27.000,4,11175736,-795,0,1767553886,13232.12054330999,354.1855807200045,54101.14217856 2026-01-04,19:11:28.000,4,11175716,-795,0,1767553887,13232.16096116999,354.12918768000236,54101.17711416 2026-01-04,19:11:29.000,4,11175707,-795,0,1767553888,13232.14748855,354.07984376999957,54101.498521680005 2026-01-04,19:11:30.000,4,11175690,-795,0,1767553889,13232.2485332,353.98115595000127,54101.568392880006 2026-01-04,19:11:31.000,4,11175712,-795,0,1767553890,13232.20137902999,353.8895172600023,54101.51249592 2026-01-04,19:11:32.000,4,11175616,-795,0,1767553891,13232.16096116999,353.85427160999825,54101.39371488001 2026-01-04,19:11:33.000,4,11175658,-795,0,1767553892,13232.28895106,353.76968204999866,54101.6452512 2026-01-04,19:11:34.000,4,11175652,-795,0,1767553893,13232.30915999,353.67099423000036,54101.3657664 2026-01-04,19:11:35.000,4,11175638,-795,0,1767553894,13232.32936892,353.5441098900046,54101.2958952 2026-01-04,19:11:36.000,4,11175641,-795,0,1767553895,13232.295687369995,353.50886424000055,54101.18410128001 2026-01-04,19:11:37.000,4,11175563,-795,0,1767553896,13232.30242367999,353.44542206999904,54101.51249592 2026-01-04,19:11:38.000,4,11175575,-795,0,1767553897,13232.38999571,353.36083250999945,54101.70813528001 2026-01-04,19:11:39.000,4,11175549,-795,0,1767553898,13232.43041357,353.24804643000243,54101.77101936 2026-01-04,19:11:40.000,4,11175577,-795,0,1767553899,13232.40346832999,353.1846042600009,54101.715122400004 2026-01-04,19:11:41.000,4,11175577,-795,0,1767553900,13232.42367725999,353.0718181800039,54101.596341360004 2026-01-04,19:11:42.000,4,11175530,-795,0,1767553901,13232.416940949995,352.96608122999896,54101.40768912 2026-01-04,19:11:43.000,4,11175469,-795,0,1767553902,13232.43041357,352.8603442800013,54101.5055088 2026-01-04,19:11:44.000,4,11175520,-795,0,1767553903,13232.46409511999,352.81804949999787,54101.49153456001 2026-01-04,19:11:45.000,4,11175501,-795,0,1767553904,13232.376523089995,352.7757547200017,54101.80595496001 2026-01-04,19:11:46.000,4,11175499,-795,0,1767553905,13232.30915999,352.6982142900015,54101.70813528001 2026-01-04,19:11:47.000,4,11175448,-795,0,1767553906,13232.34284153999,352.63477212,54101.70114816 2026-01-04,19:11:48.000,4,11175457,-795,0,1767553907,13232.376523089995,352.55723168999975,54101.72909664001 2026-01-04,19:11:49.000,4,11175434,-795,0,1767553908,13232.36305046999,352.47264213000017,54101.764032240004 2026-01-04,19:11:50.000,4,11175387,-795,0,1767553909,13232.32936892,352.3880525700006,54101.48454744 2026-01-04,19:11:51.000,4,11175389,-795,0,1767553910,13232.26200581999,352.3246103999991,54101.14916568 2026-01-04,19:11:52.000,4,11175375,-795,0,1767553911,13232.26874213,352.27526649000356,54101.31685656 2026-01-04,19:11:53.000,4,11175359,-795,0,1767553912,13232.22158795999,352.2541190999982,54101.61031560001 2026-01-04,19:11:54.000,4,11175394,-795,0,1767553913,13232.2485332,352.22592258000077,54101.79198072 2026-01-04,19:11:55.000,4,11175359,-795,0,1767553914,13232.194642719995,352.1413330200012,54101.568392880006 2026-01-04,19:11:56.000,4,11175354,-795,0,1767553915,13232.275478439995,352.11313650000375,54101.77800648001 2026-01-04,19:11:57.000,4,11175299,-795,0,1767553916,13232.22158795999,352.02854694000416,54101.715122400004 2026-01-04,19:11:58.000,4,11175252,-795,0,1767553917,13232.28895106,351.96510477000265,54101.52647016 2026-01-04,19:11:59.000,4,11175239,-795,0,1767553918,13232.24179688999,351.8875643400024,54101.4356376 2026-01-04,19:12:00.000,4,11175315,-795,0,1767553919,13232.214851649995,351.8734660800037,54101.449611840006 2026-01-04,19:12:01.000,4,11175276,-795,0,1767553920,13232.14748855,351.81707304000156,54101.54044440001 2026-01-04,19:12:02.000,4,11175242,-795,0,1767553921,13232.154224859994,351.6972378299979,54101.65223832 2026-01-04,19:12:03.000,4,11175245,-795,0,1767553922,13232.174433789995,351.64084479000303,54101.82691632001 2026-01-04,19:12:04.000,4,11175236,-795,0,1767553923,13232.235060579995,351.5210095799994,54101.87582616001 2026-01-04,19:12:05.000,4,11175219,-795,0,1767553924,13232.26874213,351.3870761100043,54101.833903440005 2026-01-04,19:12:06.000,4,11175193,-795,0,1767553925,13232.275478439995,351.24609351000254,54101.428650480004 2026-01-04,19:12:07.000,4,11175171,-795,0,1767553926,13232.36305046999,351.13330742999824,54101.48454744 2026-01-04,19:12:08.000,4,11175191,-795,0,1767553927,13232.48430404999,351.13330742999824,54101.65223832 2026-01-04,19:12:09.000,4,11175169,-795,0,1767553928,13232.517985599996,351.1403565600049,54101.87582616001 2026-01-04,19:12:10.000,4,11175158,-795,0,1767553929,13232.46409511999,351.1262582999989,54101.784993600006 2026-01-04,19:12:11.000,4,11175113,-795,0,1767553930,13232.457358809996,351.14740569000423,54101.715122400004 2026-01-04,19:12:12.000,4,11175154,-795,0,1767553931,13232.42367725999,351.14740569000423,54101.89678752001 2026-01-04,19:12:13.000,4,11175108,-795,0,1767553932,13232.43041357,351.1403565600049,54101.97364584001 2026-01-04,19:12:14.000,4,11175066,-795,0,1767553933,13232.38999571,351.055766999998,54101.6801868 2026-01-04,19:12:15.000,4,11175123,-795,0,1767553934,13232.30915999,351.03461960999994,54101.60332848 2026-01-04,19:12:16.000,4,11175123,-795,0,1767553935,13232.32936892,350.9711774399984,54101.84787768 2026-01-04,19:12:17.000,4,11175072,-795,0,1767553936,13232.255269509995,350.93593179000163,54101.9596716 2026-01-04,19:12:18.000,4,11175069,-795,0,1767553937,13232.20137902999,350.8583913600014,54101.91076176 2026-01-04,19:12:19.000,4,11175024,-795,0,1767553938,13232.28895106,350.816096579998,54102.169285200005 2026-01-04,19:12:20.000,4,11175024,-795,0,1767553939,13232.36305046999,350.68921224000223,54102.1343496 2026-01-04,19:12:21.000,4,11174978,-795,0,1767553940,13232.255269509995,350.61872094000137,54101.86185192 2026-01-04,19:12:22.000,4,11174950,-795,0,1767553941,13232.34284153999,350.54118051000114,54101.77800648001 2026-01-04,19:12:23.000,4,11174994,-795,0,1767553942,13232.32263260999,350.49183659999835,54101.84089056 2026-01-04,19:12:24.000,4,11175004,-795,0,1767553943,13232.30915999,350.45659095000156,54102.169285200005 2026-01-04,19:12:25.000,4,11174962,-795,0,1767553944,13232.30242367999,350.42134530000476,54102.15531096 2026-01-04,19:12:26.000,4,11174942,-795,0,1767553945,13232.275478439995,350.32970660999854,54102.1343496 2026-01-04,19:12:27.000,4,11174946,-795,0,1767553946,13232.235060579995,350.30855922000046,54102.071465520006 2026-01-04,19:12:28.000,4,11174958,-795,0,1767553947,13232.295687369995,350.280362700003,54102.28107912001 2026-01-04,19:12:29.000,4,11174900,-795,0,1767553948,13232.275478439995,350.2169205300015,54102.03652992 2026-01-04,19:12:30.000,4,11174911,-795,0,1767553949,13232.2485332,350.1675766199987,54101.882813280004 2026-01-04,19:12:31.000,4,11174935,-795,0,1767553950,13232.093598069994,350.20987140000216,54101.70813528001 2026-01-04,19:12:32.000,4,11174884,-795,0,1767553951,13232.16769748,350.16052748999937,54102.03652992 2026-01-04,19:12:33.000,4,11174873,-795,0,1767553952,13232.066652829999,350.11118358000385,54101.74307088 2026-01-04,19:12:34.000,4,11174830,-795,0,1767553953,13232.086861759999,350.2028222700028,54102.01556856 2026-01-04,19:12:35.000,4,11174841,-795,0,1767553954,13232.154224859994,350.16052748999937,54102.239156400006 2026-01-04,19:12:36.000,4,11174831,-795,0,1767553955,13232.113806999994,350.15347836,54102.19723368 2026-01-04,19:12:37.000,4,11174804,-795,0,1767553956,13232.08012544999,350.2028222700028,54101.903774640006 2026-01-04,19:12:38.000,4,11174780,-795,0,1767553957,13232.086861759999,350.1887240100041,54101.903774640006 2026-01-04,19:12:39.000,4,11174779,-795,0,1767553958,13232.046443899999,350.27331357000367,54101.87582616001 2026-01-04,19:12:40.000,4,11174792,-795,0,1767553959,13232.032971279994,350.24511704999895,54102.17627232 2026-01-04,19:12:41.000,4,11174760,-795,0,1767553960,13231.952135559994,350.3015100900011,54102.11338824001 2026-01-04,19:12:42.000,4,11174795,-795,0,1767553961,13231.979080799989,350.3015100900011,54102.14133672001 2026-01-04,19:12:43.000,4,11174751,-795,0,1767553962,13231.965608179999,350.3226574799992,54102.19723368 2026-01-04,19:12:44.000,4,11174709,-795,0,1767553963,13231.972344489994,350.34380487000453,54102.385885920005 2026-01-04,19:12:45.000,4,11174696,-795,0,1767553964,13231.979080799989,350.3156083499998,54102.07845264 2026-01-04,19:12:46.000,4,11174678,-795,0,1767553965,13231.958871869989,350.3508540000039,54102.03652992 2026-01-04,19:12:47.000,4,11174690,-795,0,1767553966,13231.878036149988,350.29446096000174,54101.94569736001 2026-01-04,19:12:48.000,4,11174659,-795,0,1767553967,13231.911717699993,350.37905052000133,54102.29505336 2026-01-04,19:12:49.000,4,11174669,-795,0,1767553968,13231.878036149988,350.35790313000325,54102.39986016001 2026-01-04,19:12:50.000,4,11174667,-795,0,1767553969,13231.884772459998,350.37200139000197,54102.42082152 2026-01-04,19:12:51.000,4,11174669,-795,0,1767553970,13231.878036149988,350.3508540000039,54102.29505336 2026-01-04,19:12:52.000,4,11174620,-795,0,1767553971,13231.824145669998,350.3367557399979,54102.24614352 2026-01-04,19:12:53.000,4,11174570,-795,0,1767553972,13231.918454009989,350.3156083499998,54102.24614352 2026-01-04,19:12:54.000,4,11174556,-795,0,1767553973,13231.891508769993,350.34380487000453,54102.239156400006 2026-01-04,19:12:55.000,4,11174538,-795,0,1767553974,13231.898245079989,350.32970660999854,54102.239156400006 2026-01-04,19:12:56.000,4,11174584,-795,0,1767553975,13231.857827219988,350.3508540000039,54102.406847280006 2026-01-04,19:12:57.000,4,11174530,-795,0,1767553976,13231.844354599998,350.3156083499998,54102.4138344 2026-01-04,19:12:58.000,4,11174564,-715,0,1767553977,13231.898245079989,350.32970660999854,54102.504666960005 2026-01-04,19:12:59.000,4,11174513,-795,0,1767553978,13231.938662939989,350.3156083499998,54102.56056392 2026-01-04,19:13:00.000,4,11174515,-795,0,1767553979,13231.958871869989,350.3015100900011,54102.58152528 2026-01-04,19:13:01.000,4,11174508,-795,0,1767553980,13231.958871869989,350.280362700003,54102.11338824001 2026-01-04,19:13:02.000,4,11174457,-795,0,1767553981,13232.032971279994,350.25921530999767,54102.31601472 2026-01-04,19:13:03.000,4,11174476,-795,0,1767553982,13231.985817109999,350.3226574799992,54102.5186412 2026-01-04,19:13:04.000,4,11174463,-795,0,1767553983,13231.985817109999,350.3226574799992,54102.64440936001 2026-01-04,19:13:05.000,4,11174458,-795,0,1767553984,13232.012762349994,350.3508540000039,54102.553576800005 2026-01-04,19:13:06.000,4,11174455,-795,0,1767553985,13232.006026039999,350.32970660999854,54102.65139648 2026-01-04,19:13:07.000,4,11174448,-795,0,1767553986,13232.012762349994,350.30855922000046,54102.64440936001 2026-01-04,19:13:08.000,4,11174423,-795,0,1767553987,13231.992553419994,350.3156083499998,54102.53960256 2026-01-04,19:13:09.000,4,11174372,-795,0,1767553988,13231.979080799989,350.29446096000174,54102.239156400006 2026-01-04,19:13:10.000,4,11174407,-795,0,1767553989,13231.938662939989,350.25921530999767,54102.169285200005 2026-01-04,19:13:11.000,4,11174375,-795,0,1767553990,13231.884772459998,350.280362700003,54102.32998896001 2026-01-04,19:13:12.000,4,11174390,-795,0,1767553991,13231.918454009989,350.2874118300024,54102.51165408 2026-01-04,19:13:13.000,4,11174336,-795,0,1767553992,13231.891508769993,350.2521661799983,54102.42082152 2026-01-04,19:13:14.000,4,11174378,-795,0,1767553993,13231.878036149988,350.2662644400043,54102.5186412 2026-01-04,19:13:15.000,4,11174343,-795,0,1767553994,13231.938662939989,350.280362700003,54102.59549952001 2026-01-04,19:13:16.000,4,11174338,-795,0,1767553995,13231.938662939989,350.280362700003,54102.49069272 2026-01-04,19:13:17.000,4,11174319,-795,0,1767553996,13231.904981389998,350.27331357000367,54102.35095032 2026-01-04,19:13:18.000,4,11174220,-795,0,1767553997,13231.817409359988,350.29446096000174,54102.19024656001 2026-01-04,19:13:19.000,4,11174216,-795,0,1767553998,13231.851090909993,350.3367557399979,54102.5186412 2026-01-04,19:13:20.000,4,11174278,-795,0,1767553999,13231.810673049993,350.34380487000453,54102.64440936001 2026-01-04,19:13:21.000,4,11174295,-795,0,1767554000,13231.682683159997,350.39314878000005,54102.35095032 2026-01-04,19:13:22.000,4,11174270,-795,0,1767554001,13231.743309949998,350.42134530000476,54102.44877000001 2026-01-04,19:13:23.000,4,11174247,-795,0,1767554002,13231.776991500003,350.47773833999963,54102.58152528 2026-01-04,19:13:24.000,4,11174236,-795,0,1767554003,13231.797200429988,350.47773833999963,54102.37191168 2026-01-04,19:13:25.000,4,11174241,-795,0,1767554004,13231.756782570003,350.5129839900037,54102.36492456 2026-01-04,19:13:26.000,4,11174161,-795,0,1767554005,13231.702892089997,350.58347529000457,54102.18325944 2026-01-04,19:13:27.000,4,11174135,-795,0,1767554006,13231.736573640002,350.71740875999967,54102.54658968001 2026-01-04,19:13:28.000,4,11174182,-795,0,1767554007,13231.743309949998,350.7315070199984,54102.553576800005 2026-01-04,19:13:29.000,4,11174197,-795,0,1767554008,13231.696155780002,350.7949491899999,54102.51165408 2026-01-04,19:13:30.000,4,11174188,-795,0,1767554009,13231.750046259993,350.86544049000076,54102.42082152 2026-01-04,19:13:31.000,4,11174071,-795,0,1767554010,13231.655737920002,350.8936370099982,54102.35793744001 2026-01-04,19:13:32.000,4,11174131,-795,0,1767554011,13231.655737920002,350.942980920001,54102.24614352 2026-01-04,19:13:33.000,4,11174119,-795,0,1767554012,13231.682683159997,350.9852757000044,54102.239156400006 2026-01-04,19:13:34.000,4,11174117,-795,0,1767554013,13231.581638509997,351.055766999998,54102.29505336 2026-01-04,19:13:35.000,4,11174102,-795,0,1767554014,13231.574902200002,351.13330742999824,54102.274092 2026-01-04,19:13:36.000,4,11174066,-795,0,1767554015,13231.649001609992,351.18265134000103,54102.39287304 2026-01-04,19:13:37.000,4,11174062,-795,0,1767554016,13231.588374819992,351.21084785999847,54102.385885920005 2026-01-04,19:13:38.000,4,11174034,-795,0,1767554017,13231.608583749992,351.24609351000254,54102.49767984001 2026-01-04,19:13:39.000,4,11174017,-795,0,1767554018,13231.595111130002,351.28133915999933,54102.46274424 2026-01-04,19:13:40.000,4,11174042,-795,0,1767554019,13231.601847439997,351.3024865500047,54102.24614352 2026-01-04,19:13:41.000,4,11174057,-795,0,1767554020,13231.561429579997,351.39412524000363,54102.099414000004 2026-01-04,19:13:42.000,4,11173935,-795,0,1767554021,13231.595111130002,351.45756740999786,54102.39986016001 2026-01-04,19:13:43.000,4,11173917,-795,0,1767554022,13231.622056369997,351.5210095799994,54102.5885124 2026-01-04,19:13:44.000,4,11173977,-795,0,1767554023,13231.588374819992,351.5633043600028,54102.59549952001 2026-01-04,19:13:45.000,4,11174013,-795,0,1767554024,13231.628792679992,351.60559913999896,54102.553576800005 2026-01-04,19:13:46.000,4,11173955,-795,0,1767554025,13231.561429579997,351.6478939200024,54102.455757120006 2026-01-04,19:13:47.000,4,11173968,-795,0,1767554026,13231.588374819992,351.6478939200024,54102.2042208 2026-01-04,19:13:48.000,4,11173932,-795,0,1767554027,13231.662474229997,351.6760904399998,54102.35793744001 2026-01-04,19:13:49.000,4,11173902,-795,0,1767554028,13231.635528990002,351.70428696000454,54102.3439632 2026-01-04,19:13:50.000,4,11173847,-795,0,1767554029,13231.622056369997,351.77477825999813,54102.61646088001 2026-01-04,19:13:51.000,4,11173879,-795,0,1767554030,13231.534484340002,351.83822042999964,54102.30902760001 2026-01-04,19:13:52.000,4,11173846,-795,0,1767554031,13231.514275410002,351.85231868999836,54102.3439632 2026-01-04,19:13:53.000,4,11173858,-795,0,1767554032,13231.521011719997,351.83822042999964,54102.25313064 2026-01-04,19:13:54.000,4,11173832,-795,0,1767554033,13231.534484340002,351.80297478000284,54102.385885920005 2026-01-04,19:13:55.000,4,11173830,-795,0,1767554034,13231.521011719997,351.76772912999877,54102.0295428 2026-01-04,19:13:56.000,4,11173789,-795,0,1767554035,13231.622056369997,351.7959256500035,54102.26011776001 2026-01-04,19:13:57.000,4,11173815,-795,0,1767554036,13231.628792679992,351.7606799999994,54102.39986016001 2026-01-04,19:13:58.000,4,11173724,-795,0,1767554037,13231.635528990002,351.78182739000476,54102.553576800005 2026-01-04,19:13:59.000,4,11173740,-795,0,1767554038,13231.675946850002,351.76772912999877,54102.53261544 2026-01-04,19:14:00.000,4,11173725,-795,0,1767554039,13231.574902200002,351.75363087000005,54102.42780864001 2026-01-04,19:14:01.000,4,11173710,-795,0,1767554040,13231.561429579997,351.6972378299979,54102.30204048 2026-01-04,19:14:02.000,4,11173720,-795,0,1767554041,13231.581638509997,351.6126482699983,54102.19024656001 2026-01-04,19:14:03.000,4,11173732,-795,0,1767554042,13231.568165889992,351.60559913999896,54102.07845264 2026-01-04,19:14:04.000,4,11173698,-795,0,1767554043,13231.635528990002,351.57035349000216,54102.239156400006 2026-01-04,19:14:05.000,4,11173691,-795,0,1767554044,13231.615320060002,351.5774026200015,54102.5186412 2026-01-04,19:14:06.000,4,11173647,-795,0,1767554045,13231.588374819992,351.5774026200015,54102.553576800005 2026-01-04,19:14:07.000,4,11173610,-795,0,1767554046,13231.534484340002,351.5844517500009,54102.37889880001 2026-01-04,19:14:08.000,4,11173597,-795,0,1767554047,13231.514275410002,351.5351078399981,54102.39287304 2026-01-04,19:14:09.000,4,11173695,-795,0,1767554048,13231.514275410002,351.55625523000344,54102.46274424 2026-01-04,19:14:10.000,4,11173629,-795,0,1767554049,13231.440175999996,351.50691132000065,54101.91774888 2026-01-04,19:14:11.000,4,11173637,-795,0,1767554050,13231.453648620001,351.51396045,54101.98762008 2026-01-04,19:14:12.000,4,11173631,-795,0,1767554051,13231.433439690001,351.51396045,54102.169285200005 2026-01-04,19:14:13.000,4,11173550,-795,0,1767554052,13231.446912309992,351.51396045,54102.52562832001 2026-01-04,19:14:14.000,4,11173498,-795,0,1767554053,13231.419967069996,351.5492061000041,54102.4837056 2026-01-04,19:14:15.000,4,11173515,-795,0,1767554054,13231.366076589991,351.52805870999873,54102.46973136 2026-01-04,19:14:16.000,4,11173541,-795,0,1767554055,13231.29197718,351.5351078399981,54102.385885920005 2026-01-04,19:14:17.000,4,11173544,-795,0,1767554056,13231.25155932,351.52805870999873,54102.29505336 2026-01-04,19:14:18.000,4,11173553,-795,0,1767554057,13231.26503193999,351.5421569700047,54102.18325944 2026-01-04,19:14:19.000,4,11173533,-795,0,1767554058,13231.238086699996,351.51396045,54102.15531096 2026-01-04,19:14:20.000,4,11173512,-795,0,1767554059,13231.217877769996,351.5844517500009,54102.39287304 2026-01-04,19:14:21.000,4,11173512,-795,0,1767554060,13231.11009681,351.59150088000024,54102.46973136 2026-01-04,19:14:22.000,4,11173466,-795,0,1767554061,13231.21114146,351.5985500099996,54102.553576800005 2026-01-04,19:14:23.000,4,11173407,-795,0,1767554062,13231.1707236,351.6267465300043,54102.5186412 2026-01-04,19:14:24.000,4,11173415,-795,0,1767554063,13231.14377835999,351.60559913999896,54102.6583836 2026-01-04,19:14:25.000,4,11173457,-755,0,1767554064,13231.11009681,351.59150088000024,54102.28107912001 2026-01-04,19:14:26.000,4,11173372,-795,0,1767554065,13230.98884323,351.59150088000024,54102.17627232 2026-01-04,19:14:27.000,4,11173438,-795,0,1767554066,13231.035997399995,351.6196973999977,54102.218195040005 2026-01-04,19:14:28.000,4,11173390,-795,0,1767554067,13231.04273370999,351.6267465300043,54102.70030632 2026-01-04,19:14:29.000,4,11173426,-795,0,1767554068,13231.02252477999,351.63379566000367,54102.721267680005 2026-01-04,19:14:30.000,4,11173343,-795,0,1767554069,13231.00905216,351.6760904399998,54102.71428056001 2026-01-04,19:14:31.000,4,11173387,-795,0,1767554070,13230.867589649999,351.63379566000367,54102.28107912001 2026-01-04,19:14:32.000,4,11173332,-795,0,1767554071,13230.806962859999,351.66904131000047,54102.385885920005 2026-01-04,19:14:33.000,4,11173312,-795,0,1767554072,13230.800226549989,351.65494305000175,54102.16229808001 2026-01-04,19:14:34.000,4,11173301,-795,0,1767554073,13230.847380719999,351.6619921800011,54102.28107912001 2026-01-04,19:14:35.000,4,11173304,-795,0,1767554074,13230.739599759989,351.7465817400007,54102.58152528 2026-01-04,19:14:36.000,4,11173269,-795,0,1767554075,13230.739599759989,351.69018869999854,54102.35095032 2026-01-04,19:14:37.000,4,11173296,-795,0,1767554076,13230.806962859999,351.7113360900039,54102.60947376 2026-01-04,19:14:38.000,4,11173201,-795,0,1767554077,13230.806962859999,351.73953261000133,54102.68633208 2026-01-04,19:14:39.000,4,11173216,-795,0,1767554078,13230.800226549989,351.77477825999813,54102.54658968001 2026-01-04,19:14:40.000,4,11173259,-795,0,1767554079,13230.813699169994,351.73953261000133,54102.32998896001 2026-01-04,19:14:41.000,4,11173300,-795,0,1767554080,13230.726127139998,351.70428696000454,54102.03652992 2026-01-04,19:14:42.000,4,11173253,-795,0,1767554081,13230.726127139998,351.7606799999994,54102.21120792001 2026-01-04,19:14:43.000,4,11173203,-795,0,1767554082,13230.719390829989,351.78182739000476,54102.504666960005 2026-01-04,19:14:44.000,4,11173216,-795,0,1767554083,13230.806962859999,351.7888765200041,54102.70729344 2026-01-04,19:14:45.000,4,11173145,-795,0,1767554084,13230.806962859999,351.77477825999813,54102.69331920001 2026-01-04,19:14:46.000,4,11173087,-795,0,1767554085,13230.800226549989,351.7959256500035,54102.70729344 2026-01-04,19:14:47.000,4,11173103,-795,0,1767554086,13230.719390829989,351.7888765200041,54102.44877000001 2026-01-04,19:14:48.000,4,11173124,-795,0,1767554087,13230.753072379994,351.7465817400007,54102.17627232 2026-01-04,19:14:49.000,4,11173171,-795,0,1767554088,13230.746336069999,351.7959256500035,54102.37889880001 2026-01-04,19:14:50.000,4,11173108,-795,0,1767554089,13230.739599759989,351.8100239100022,54102.46274424 2026-01-04,19:14:51.000,4,11173124,-795,0,1767554090,13230.746336069999,351.7888765200041,54102.42082152 2026-01-04,19:14:52.000,4,11173066,-795,0,1767554091,13230.786753929999,351.8241221700009,54102.58152528 2026-01-04,19:14:53.000,4,11173098,-795,0,1767554092,13230.86085333999,351.8311713000003,54102.73524192001 2026-01-04,19:14:54.000,4,11172974,-795,0,1767554093,13230.854117029994,351.88051521000307,54102.68633208 2026-01-04,19:14:55.000,4,11173034,-795,0,1767554094,13230.847380719999,351.8734660800037,54102.3439632 2026-01-04,19:14:56.000,4,11173033,-795,0,1767554095,13230.833908099994,351.88051521000307,54102.21120792001 2026-01-04,19:14:57.000,4,11173060,-795,0,1767554096,13230.88106226999,351.9228099899992,54102.19723368 2026-01-04,19:14:58.000,4,11173053,-795,0,1767554097,13230.92148012999,351.972153900002,54102.70729344 2026-01-04,19:14:59.000,4,11173028,-795,0,1767554098,13230.955161679994,351.98625216000073,54102.68633208 2026-01-04,19:15:00.000,4,11172991,-795,0,1767554099,13230.975370609995,352.01444867999817,54102.67934496 2026-01-04,19:15:01.000,4,11172988,-795,0,1767554100,13230.96189798999,351.9792030300014,54102.434795760004 2026-01-04,19:15:02.000,4,11172940,-795,0,1767554101,13231.035997399995,352.0355960700035,54102.5885124 2026-01-04,19:15:03.000,4,11172857,-795,0,1767554102,13231.116833119995,352.08493997999904,54102.44877000001 2026-01-04,19:15:04.000,4,11172962,-795,0,1767554103,13231.137042049995,352.06379259000096,54102.49767984001 2026-01-04,19:15:05.000,4,11173003,-795,0,1767554104,13231.19093253,352.1060873700044,54102.77716464 2026-01-04,19:15:06.000,4,11172937,-795,0,1767554105,13231.116833119995,352.1342838900018,54102.60947376 2026-01-04,19:15:07.000,4,11172921,-795,0,1767554106,13231.21114146,352.1342838900018,54102.76319040001 2026-01-04,19:15:08.000,4,11172904,-795,0,1767554107,13231.23135039,352.1695295399986,54102.56056392 2026-01-04,19:15:09.000,4,11172876,-795,0,1767554108,13231.406494449991,352.176578669998,54102.888958560005 2026-01-04,19:15:10.000,4,11172805,-795,0,1767554109,13231.433439690001,352.19772606000333,54102.553576800005 2026-01-04,19:15:11.000,4,11172896,-795,0,1767554110,13231.386285519991,352.22592258000077,54102.23216928001 2026-01-04,19:15:12.000,4,11172868,-795,0,1767554111,13231.446912309992,352.24706996999885,54102.42780864001 2026-01-04,19:15:13.000,4,11172847,-795,0,1767554112,13231.473857550001,352.3387086599978,54102.61646088001 2026-01-04,19:15:14.000,4,11172817,-795,0,1767554113,13231.534484340002,352.33165952999843,54102.672357840005 2026-01-04,19:15:15.000,4,11172847,-795,0,1767554114,13231.595111130002,352.39510169999994,54102.69331920001 2026-01-04,19:15:16.000,4,11172783,-795,0,1767554115,13231.689419469993,352.3880525700006,54102.83306160001 2026-01-04,19:15:17.000,4,11172786,-795,0,1767554116,13231.743309949998,352.42329822000465,54102.63742224 2026-01-04,19:15:18.000,4,11172740,-795,0,1767554117,13231.763518879998,352.3880525700006,54102.336976080005 2026-01-04,19:15:19.000,4,11172676,-795,0,1767554118,13231.911717699993,352.4796912599995,54102.455757120006 2026-01-04,19:15:20.000,4,11172752,-795,0,1767554119,13231.938662939989,352.50788778000424,54102.798126 2026-01-04,19:15:21.000,4,11172714,-795,0,1767554120,13231.871299839993,352.5149369100036,54102.602486640004 2026-01-04,19:15:22.000,4,11172727,-795,0,1767554121,13231.965608179999,352.57837907999783,54102.77716464 2026-01-04,19:15:23.000,4,11172679,-795,0,1767554122,13232.032971279994,352.55723168999975,54102.74921616 2026-01-04,19:15:24.000,4,11172662,-795,0,1767554123,13232.18117009999,352.5501825600004,54102.98677824 2026-01-04,19:15:25.000,4,11172709,-795,0,1767554124,13232.275478439995,352.58542821000447,54102.623448000006 2026-01-04,19:15:26.000,4,11172630,-795,0,1767554125,13232.32263260999,352.58542821000447,54102.6583836 2026-01-04,19:15:27.000,4,11172635,-795,0,1767554126,13232.36978678,352.6136247300019,54102.742229040006 2026-01-04,19:15:28.000,4,11172680,-795,0,1767554127,13232.38999571,352.6277229900006,54102.81210024001 2026-01-04,19:15:29.000,4,11172667,-795,0,1767554128,13232.48430404999,352.6629686400047,54102.798126 2026-01-04,19:15:30.000,4,11172639,-795,0,1767554129,13232.558403459996,352.6629686400047,54103.01472672 2026-01-04,19:15:31.000,4,11172652,-795,0,1767554130,13232.598821319996,352.6770669000034,54102.87498432 2026-01-04,19:15:32.000,4,11172583,-795,0,1767554131,13232.679657039997,352.6770669000034,54102.75620328 2026-01-04,19:15:33.000,4,11172559,-795,0,1767554132,13232.773965380002,352.67001777000405,54102.721267680005 2026-01-04,19:15:34.000,4,11172558,-795,0,1767554133,13232.821119549997,352.6277229900006,54102.76319040001 2026-01-04,19:15:35.000,4,11172572,-795,0,1767554134,13232.881746339997,352.6629686400047,54103.03568808 2026-01-04,19:15:36.000,4,11172560,-795,0,1767554135,13232.868273719992,352.65591950999806,54102.81210024001 2026-01-04,19:15:37.000,4,11172547,-795,0,1767554136,13232.834592170002,352.64182124999934,54102.742229040006 2026-01-04,19:15:38.000,4,11172545,-795,0,1767554137,13233.036681469988,352.67001777000405,54103.0426752 2026-01-04,19:15:39.000,4,11172517,-795,0,1767554138,13233.117517189989,352.67001777000405,54103.16145624 2026-01-04,19:15:40.000,4,11172542,-795,0,1767554139,13233.157935049989,352.68411603000277,54102.73524192001 2026-01-04,19:15:41.000,4,11172470,-795,0,1767554140,13233.144462429998,352.6136247300019,54102.63742224 2026-01-04,19:15:42.000,4,11172466,-795,0,1767554141,13233.272452319994,352.6770669000034,54102.99376536 2026-01-04,19:15:43.000,4,11172380,-795,0,1767554142,13233.34655173,352.65591950999806,54103.04966232001 2026-01-04,19:15:44.000,4,11172482,-795,0,1767554143,13233.474541619995,352.6488703799987,54103.23831456001 2026-01-04,19:15:45.000,4,11172472,-795,0,1767554144,13233.494750549995,352.64182124999934,54103.16844336001 2026-01-04,19:15:46.000,4,11172475,-795,0,1767554145,13233.494750549995,352.65591950999806,54103.13350776 2026-01-04,19:15:47.000,4,11172454,-795,0,1767554146,13233.56211364999,352.64182124999934,54102.798126 2026-01-04,19:15:48.000,4,11172438,-795,0,1767554147,13233.71031247,352.5924773400038,54103.01472672 2026-01-04,19:15:49.000,4,11172390,-795,0,1767554148,13233.811357120001,352.55723168999975,54102.972804 2026-01-04,19:15:50.000,4,11172364,-795,0,1767554149,13233.865247599992,352.5501825600004,54103.23132744 2026-01-04,19:15:51.000,4,11172309,-795,0,1767554150,13233.824829739991,352.4655930000008,54102.8679972 2026-01-04,19:15:52.000,4,11172356,-795,0,1767554151,13233.973028560002,352.3880525700006,54103.02870096001 2026-01-04,19:15:53.000,4,11172335,-795,0,1767554152,13233.979764869997,352.3246103999991,54102.94485552 2026-01-04,19:15:54.000,4,11172321,-795,0,1767554153,13233.919138079997,352.2893647500023,54102.76319040001 2026-01-04,19:15:55.000,4,11172342,-795,0,1767554154,13233.952819630002,352.2682173600042,54102.82607448 2026-01-04,19:15:56.000,4,11172307,-795,0,1767554155,13233.979764869997,352.31051214000036,54102.798126 2026-01-04,19:15:57.000,4,11172295,-795,0,1767554156,13234.013446420002,352.303463010001,54103.175430480005 2026-01-04,19:15:58.000,4,11172231,-795,0,1767554157,13234.114491070002,352.2400208399995,54103.21036608 2026-01-04,19:15:59.000,4,11172227,-795,0,1767554158,13234.087545829992,352.2188734500014,54103.175430480005 2026-01-04,19:16:00.000,4,11172269,-795,0,1767554159,13234.114491070002,352.1554312799999,54103.25927592 2026-01-04,19:16:01.000,4,11172274,-795,0,1767554160,13234.134700000002,352.1554312799999,54103.15446912 2026-01-04,19:16:02.000,4,11172245,-795,0,1767554161,13234.148172619993,352.08493997999904,54102.81908736 2026-01-04,19:16:03.000,4,11172232,-795,0,1767554162,13234.161645239998,352.0567434600016,54102.87498432 2026-01-04,19:16:04.000,4,11172192,-795,0,1767554163,13234.148172619993,352.01444867999817,54102.96581688 2026-01-04,19:16:05.000,4,11172220,-795,0,1767554164,13234.303107749998,352.02854694000416,54103.33613424001 2026-01-04,19:16:06.000,4,11172112,-795,0,1767554165,13234.309844059993,351.98625216000073,54103.392031200005 2026-01-04,19:16:07.000,4,11172164,-795,0,1767554166,13234.296371439988,351.9580556400033,54103.31517288001 2026-01-04,19:16:08.000,4,11172147,-795,0,1767554167,13234.229008339993,351.93690824999794,54103.14049488 2026-01-04,19:16:09.000,4,11172137,-795,0,1767554168,13234.262689889998,351.83822042999964,54102.97979112001 2026-01-04,19:16:10.000,4,11172149,-795,0,1767554169,13234.289635129993,351.86641695000435,54103.02870096001 2026-01-04,19:16:11.000,4,11172114,-795,0,1767554170,13234.161645239998,351.81707304000156,54102.95184264001 2026-01-04,19:16:12.000,4,11172132,-795,0,1767554171,13234.188590479993,351.845269559999,54103.32216 2026-01-04,19:16:13.000,4,11172109,-795,0,1767554172,13234.202063099998,351.83822042999964,54103.461902400006 2026-01-04,19:16:14.000,4,11172052,-795,0,1767554173,13234.175117860003,351.845269559999,54103.44792816 2026-01-04,19:16:15.000,4,11172036,-795,0,1767554174,13234.114491070002,351.7888765200041,54103.37106984 2026-01-04,19:16:16.000,4,11172046,-795,0,1767554175,13234.033655350002,351.7465817400007,54103.21735320001 2026-01-04,19:16:17.000,4,11172050,-795,0,1767554176,13233.993237490002,351.732483480002,54102.90293280001 2026-01-04,19:16:18.000,4,11172011,-795,0,1767554177,13233.993237490002,351.7606799999994,54103.14049488 2026-01-04,19:16:19.000,4,11172027,-795,0,1767554178,13233.919138079997,351.7606799999994,54103.4269668 2026-01-04,19:16:20.000,4,11171993,-795,0,1767554179,13233.898929149997,351.78182739000476,54103.37805696 2026-01-04,19:16:21.000,4,11172020,-795,0,1767554180,13233.784411879991,351.75363087000005,54103.24530168001 2026-01-04,19:16:22.000,4,11171932,-795,0,1767554181,13233.804620809991,351.7888765200041,54103.32216 2026-01-04,19:16:23.000,4,11171914,-795,0,1767554182,13233.797884499996,351.7888765200041,54103.33613424001 2026-01-04,19:16:24.000,4,11171939,-795,0,1767554183,13233.797884499996,351.76772912999877,54103.09158504 2026-01-04,19:16:25.000,4,11171949,-795,0,1767554184,13233.75073033,351.80297478000284,54103.14748200001 2026-01-04,19:16:26.000,4,11171981,-795,0,1767554185,13233.64294936999,351.8241221700009,54103.13350776 2026-01-04,19:16:27.000,4,11171920,-795,0,1767554186,13233.62274043999,351.8946134700018,54103.36408272001 2026-01-04,19:16:28.000,4,11171915,-795,0,1767554187,13233.66315829999,351.9439573800046,54103.57369632001 2026-01-04,19:16:29.000,4,11171943,-795,0,1767554188,13233.60253150999,351.90166260000115,54103.559722080005 2026-01-04,19:16:30.000,4,11171830,-795,0,1767554189,13233.54190471999,351.9298591199986,54103.496838 2026-01-04,19:16:31.000,4,11171879,-795,0,1767554190,13233.36676066,351.8734660800037,54102.92389416 2026-01-04,19:16:32.000,4,11171858,-795,0,1767554191,13233.38696959,351.9298591199986,54103.07761080001 2026-01-04,19:16:33.000,4,11171892,-795,0,1767554192,13233.333079109994,351.9298591199986,54103.01472672 2026-01-04,19:16:34.000,4,11171876,-795,0,1767554193,13233.292661249994,352.0073995499988,54103.4269668 2026-01-04,19:16:35.000,4,11171815,-795,0,1767554194,13233.245507079999,352.00035041999945,54103.440941040004 2026-01-04,19:16:36.000,4,11171814,-795,0,1767554195,13233.198352909989,352.00035041999945,54103.36408272001 2026-01-04,19:16:37.000,4,11171815,-795,0,1767554196,13233.117517189989,351.98625216000073,54103.20337896 2026-01-04,19:16:38.000,4,11171609,-795,0,1767554197,13233.090571949993,352.02854694000416,54103.07062368001 2026-01-04,19:16:39.000,4,11171795,-795,0,1767554198,13233.083835639998,351.9933012900001,54103.01472672 2026-01-04,19:16:40.000,4,11171737,-795,0,1767554199,13233.023208849998,352.0426452000029,54103.007739600005 2026-01-04,19:16:41.000,4,11171824,-795,0,1767554200,13232.915427890002,352.02854694000416,54103.15446912 2026-01-04,19:16:42.000,4,11171724,-795,0,1767554201,13232.888482649993,352.0567434600016,54103.16145624 2026-01-04,19:16:43.000,4,11171756,-795,0,1767554202,13232.888482649993,352.06379259000096,54103.343121360005 2026-01-04,19:16:44.000,4,11171697,-795,0,1767554203,13232.915427890002,352.1201856300031,54103.3570956 2026-01-04,19:16:45.000,4,11171699,-795,0,1767554204,13232.827855859992,352.0567434600016,54103.37106984 2026-01-04,19:16:46.000,4,11171666,-795,0,1767554205,13232.753756450002,352.02854694000416,54102.75620328 2026-01-04,19:16:47.000,4,11171602,-795,0,1767554206,13232.767229069992,352.00035041999945,54102.78415176001 2026-01-04,19:16:48.000,4,11171642,-795,0,1767554207,13232.693129660001,352.0355960700035,54102.91690704 2026-01-04,19:16:49.000,4,11171657,-795,0,1767554208,13232.639239179996,352.0355960700035,54103.1824176 2026-01-04,19:16:50.000,4,11171669,-795,0,1767554209,13232.558403459996,351.9933012900001,54103.03568808 2026-01-04,19:16:51.000,4,11171630,-795,0,1767554210,13232.524721909991,351.96510477000265,54102.93088128001 2026-01-04,19:16:52.000,4,11171604,-795,0,1767554211,13232.53145822,352.0214978100048,54103.07761080001 2026-01-04,19:16:53.000,4,11171609,-795,0,1767554212,13232.538194529996,351.98625216000073,54103.01472672 2026-01-04,19:16:54.000,4,11171573,-795,0,1767554213,13232.51124929,351.9792030300014,54102.86101008001 2026-01-04,19:16:55.000,4,11171583,-795,0,1767554214,13232.437149879996,351.9933012900001,54102.798126 2026-01-04,19:16:56.000,4,11171600,-795,0,1767554215,13232.38999571,351.972153900002,54103.02171384 2026-01-04,19:16:57.000,4,11171587,-795,0,1767554216,13232.34284153999,351.9792030300014,54102.95184264001 2026-01-04,19:16:58.000,4,11171563,-795,0,1767554217,13232.336105229995,352.0214978100048,54103.056649440005 2026-01-04,19:16:59.000,4,11171529,-795,0,1767554218,13232.396732019995,352.02854694000416,54103.07761080001 2026-01-04,19:17:00.000,4,11171538,-795,0,1767554219,13232.315896299995,352.0073995499988,54103.03568808 2026-01-04,19:17:01.000,4,11171529,-795,0,1767554220,13232.18117009999,351.9228099899992,54102.44178288 2026-01-04,19:17:02.000,4,11171440,-795,0,1767554221,13232.28221474999,351.9580556400033,54102.65139648 2026-01-04,19:17:03.000,4,11171514,-795,0,1767554222,13232.22832427,351.9792030300014,54102.791138880006 2026-01-04,19:17:04.000,4,11171461,-795,0,1767554223,13232.20811534,352.04969433000224,54102.96581688 2026-01-04,19:17:05.000,4,11171452,-795,0,1767554224,13232.24179688999,352.0355960700035,54102.97979112001 2026-01-04,19:17:06.000,4,11171480,-795,0,1767554225,13232.24179688999,352.0567434600016,54102.97979112001 2026-01-04,19:17:07.000,4,11171491,-795,0,1767554226,13232.24179688999,352.04969433000224,54102.937868400004 2026-01-04,19:17:08.000,4,11171441,-795,0,1767554227,13232.275478439995,351.9792030300014,54102.69331920001 2026-01-04,19:17:09.000,4,11171443,-795,0,1767554228,13232.295687369995,352.0073995499988,54102.82607448 2026-01-04,19:17:10.000,4,11171377,-795,0,1767554229,13232.32936892,351.95100651000394,54102.82607448 2026-01-04,19:17:11.000,4,11171371,-795,0,1767554230,13232.16769748,351.972153900002,54102.93088128001 2026-01-04,19:17:12.000,4,11171357,-795,0,1767554231,13232.235060579995,352.00035041999945,54103.02171384 2026-01-04,19:17:13.000,4,11171349,-795,0,1767554232,13232.194642719995,352.0073995499988,54102.937868400004 2026-01-04,19:17:14.000,4,11171364,-795,0,1767554233,13232.255269509995,352.02854694000416,54103.13350776 2026-01-04,19:17:15.000,4,11171338,-795,0,1767554234,13232.20811534,352.00035041999945,54102.958829760006 2026-01-04,19:17:16.000,4,11171338,-795,0,1767554235,13232.18790641,351.9792030300014,54102.602486640004 2026-01-04,19:17:17.000,4,11171289,-795,0,1767554236,13232.10707069,351.9792030300014,54102.49069272 2026-01-04,19:17:18.000,4,11171292,-795,0,1767554237,13232.18117009999,352.0214978100048,54102.95184264001 2026-01-04,19:17:19.000,4,11171273,-795,0,1767554238,13232.14075223999,352.0708417200003,54102.97979112001 2026-01-04,19:17:20.000,4,11171282,-795,0,1767554239,13232.086861759999,352.1060873700044,54102.937868400004 2026-01-04,19:17:21.000,4,11171263,-795,0,1767554240,13232.05991651999,352.11313650000375,54102.71428056001 2026-01-04,19:17:22.000,4,11171273,-795,0,1767554241,13232.03970758999,352.16248040999926,54102.81210024001 2026-01-04,19:17:23.000,4,11171240,-795,0,1767554242,13232.032971279994,352.21182432000205,54102.5186412 2026-01-04,19:17:24.000,4,11171247,-795,0,1767554243,13231.952135559994,352.2682173600042,54102.39287304 2026-01-04,19:17:25.000,4,11171195,-795,0,1767554244,13232.113806999994,352.3246103999991,54102.76319040001 2026-01-04,19:17:26.000,4,11171182,-795,0,1767554245,13232.08012544999,352.37395431000186,54102.97979112001 2026-01-04,19:17:27.000,4,11171184,-795,0,1767554246,13232.053180209994,352.416249089998,54102.91690704 2026-01-04,19:17:28.000,4,11171217,-795,0,1767554247,13232.006026039999,352.44444561000273,54102.85402296 2026-01-04,19:17:29.000,4,11171126,-795,0,1767554248,13231.979080799989,352.5149369100036,54102.77716464 2026-01-04,19:17:30.000,4,11171150,-795,0,1767554249,13232.012762349994,352.5290351700023,54102.602486640004 2026-01-04,19:17:31.000,4,11171134,-795,0,1767554250,13231.931926629994,352.5995264700032,54102.4837056 2026-01-04,19:17:32.000,4,11171143,-795,0,1767554251,13231.979080799989,352.5995264700032,54102.5186412 2026-01-04,19:17:33.000,4,11171133,-795,0,1767554252,13232.019498659989,352.68411603000277,54102.95184264001 2026-01-04,19:17:34.000,4,11171079,-795,0,1767554253,13231.965608179999,352.74050906999764,54102.95184264001 2026-01-04,19:17:35.000,4,11171090,-795,0,1767554254,13231.992553419994,352.7475582000043,54102.888958560005 2026-01-04,19:17:36.000,4,11171110,-795,0,1767554255,13231.898245079989,352.78985298000043,54102.78415176001 2026-01-04,19:17:37.000,4,11171036,-795,0,1767554256,13231.904981389998,352.7969021099998,54102.602486640004 2026-01-04,19:17:38.000,4,11171053,-795,0,1767554257,13231.918454009989,352.83214776000386,54102.56755104001 2026-01-04,19:17:39.000,4,11171061,-795,0,1767554258,13231.810673049993,352.93083558000217,54102.504666960005 2026-01-04,19:17:40.000,4,11171060,-795,0,1767554259,13231.891508769993,352.9872286200043,54102.888958560005 2026-01-04,19:17:41.000,4,11171023,-795,0,1767554260,13231.770255189993,352.9872286200043,54102.742229040006 2026-01-04,19:17:42.000,4,11171033,-795,0,1767554261,13231.790464119993,352.9942777500037,54102.82607448 2026-01-04,19:17:43.000,4,11170928,-795,0,1767554262,13231.797200429988,353.0224742700011,54102.78415176001 2026-01-04,19:17:44.000,4,11171017,-795,0,1767554263,13231.776991500003,353.0577199199979,54102.937868400004 2026-01-04,19:17:45.000,4,11170995,-795,0,1767554264,13231.729837329993,353.05067078999855,54102.47671848001 2026-01-04,19:17:46.000,4,11171012,-795,0,1767554265,13231.709628399993,353.1070638300007,54102.59549952001 2026-01-04,19:17:47.000,4,11170941,-795,0,1767554266,13231.696155780002,353.1211620899994,54102.66537072001 2026-01-04,19:17:48.000,4,11170936,-795,0,1767554267,13231.669210539992,353.16345687000285,54102.84703584 2026-01-04,19:17:49.000,4,11170943,-795,0,1767554268,13231.588374819992,353.1846042600009,54102.71428056001 2026-01-04,19:17:50.000,4,11170916,-795,0,1767554269,13231.723101019998,353.22689904000435,54102.972804 2026-01-04,19:17:51.000,4,11170900,-795,0,1767554270,13231.554693270002,353.19870251999964,54102.68633208 2026-01-04,19:17:52.000,4,11170885,-795,0,1767554271,13231.622056369997,353.2198499099977,54102.504666960005 2026-01-04,19:17:53.000,4,11170862,-795,0,1767554272,13231.615320060002,353.2550955600018,54102.455757120006 2026-01-04,19:17:54.000,4,11170852,-795,0,1767554273,13231.655737920002,353.3044394700046,54102.69331920001 2026-01-04,19:17:55.000,4,11170862,-795,0,1767554274,13231.669210539992,353.42427468000096,54103.01472672 2026-01-04,19:17:56.000,4,11170852,-795,0,1767554275,13231.649001609992,353.41017642000224,54102.937868400004 2026-01-04,19:17:57.000,4,11170823,-795,0,1767554276,13231.608583749992,353.4524711999984,54102.80511312 2026-01-04,19:17:58.000,4,11170761,-795,0,1767554277,13231.595111130002,353.47361859000375,54102.66537072001 2026-01-04,19:17:59.000,4,11170742,-795,0,1767554278,13231.682683159997,353.5159133699999,54102.623448000006 2026-01-04,19:18:00.000,4,11170800,-795,0,1767554279,13231.628792679992,353.52296249999927,54102.56755104001 2026-01-04,19:18:01.000,4,11170792,-795,0,1767554280,13231.568165889992,353.5441098900046,54102.288066240006 2026-01-04,19:18:02.000,4,11170783,-795,0,1767554281,13231.608583749992,353.55820815000334,54102.70030632 2026-01-04,19:18:03.000,4,11170782,-795,0,1767554282,13231.588374819992,353.6005029299995,54102.77716464 2026-01-04,19:18:04.000,4,11170787,-795,0,1767554283,13231.689419469993,353.6005029299995,54102.94485552 2026-01-04,19:18:05.000,4,11170763,-795,0,1767554284,13231.689419469993,353.6286994500042,54102.840048720005 2026-01-04,19:18:06.000,4,11170725,-795,0,1767554285,13231.702892089997,353.5864046700008,54102.85402296 2026-01-04,19:18:07.000,4,11170663,-795,0,1767554286,13231.662474229997,353.537060759998,54102.336976080005 2026-01-04,19:18:08.000,4,11170697,-795,0,1767554287,13231.622056369997,353.5300116299986,54102.36492456 2026-01-04,19:18:09.000,4,11170706,-795,0,1767554288,13231.655737920002,353.6146011899982,54102.67934496 2026-01-04,19:18:10.000,4,11170679,-795,0,1767554289,13231.642265299997,353.57230641000206,54102.770177520004 2026-01-04,19:18:11.000,4,11170672,-795,0,1767554290,13231.682683159997,353.55820815000334,54102.672357840005 2026-01-04,19:18:12.000,4,11170682,-795,0,1767554291,13231.649001609992,353.60755205999885,54102.770177520004 2026-01-04,19:18:13.000,4,11170680,-795,0,1767554292,13231.696155780002,353.6146011899982,54102.78415176001 2026-01-04,19:18:14.000,4,11170622,-795,0,1767554293,13231.655737920002,353.5441098900046,54102.4837056 2026-01-04,19:18:15.000,4,11170602,-795,0,1767554294,13231.669210539992,353.55820815000334,54102.5186412 2026-01-04,19:18:16.000,4,11170591,-795,0,1767554295,13231.628792679992,353.5652572800027,54102.31601472 2026-01-04,19:18:17.000,4,11170563,-795,0,1767554296,13231.635528990002,353.55820815000334,54102.602486640004 2026-01-04,19:18:18.000,4,11170594,-795,0,1767554297,13231.696155780002,353.5793555400014,54102.798126 2026-01-04,19:18:19.000,4,11170604,-795,0,1767554298,13231.729837329993,353.60755205999885,54102.74921616 2026-01-04,19:18:20.000,4,11170580,-795,0,1767554299,13231.756782570003,353.59345380000013,54102.74921616 2026-01-04,19:18:21.000,4,11170595,-795,0,1767554300,13231.709628399993,353.50886424000055,54102.31601472 2026-01-04,19:18:22.000,4,11170545,-795,0,1767554301,13231.844354599998,353.5300116299986,54102.37191168 2026-01-04,19:18:23.000,4,11170509,-795,0,1767554302,13231.844354599998,353.50886424000055,54102.32300184 2026-01-04,19:18:24.000,4,11170526,-795,0,1767554303,13231.857827219988,353.537060759998,54102.71428056001 2026-01-04,19:18:25.000,4,11170467,-795,0,1767554304,13231.871299839993,353.5159133699999,54102.742229040006 2026-01-04,19:18:26.000,4,11170519,-795,0,1767554305,13231.837618289988,353.4665694600044,54102.70030632 2026-01-04,19:18:27.000,4,11170513,-795,0,1767554306,13231.817409359988,353.4806677200031,54102.71428056001 2026-01-04,19:18:28.000,4,11170493,-795,0,1767554307,13231.945399249998,353.44542206999904,54102.93088128001 2026-01-04,19:18:29.000,4,11170425,-795,0,1767554308,13232.006026039999,353.4172255500016,54102.56755104001 2026-01-04,19:18:30.000,4,11170468,-795,0,1767554309,13232.006026039999,353.3678816399988,54102.61646088001 2026-01-04,19:18:31.000,4,11170473,-795,0,1767554310,13231.891508769993,353.34673425000074,54102.42780864001 2026-01-04,19:18:32.000,4,11170422,-795,0,1767554311,13231.979080799989,353.3749307699982,54102.74921616 2026-01-04,19:18:33.000,4,11170372,-795,0,1767554312,13231.952135559994,353.3537833800001,54102.64440936001 2026-01-04,19:18:34.000,4,11170409,-795,0,1767554313,13232.012762349994,353.41017642000224,54102.85402296 2026-01-04,19:18:35.000,4,11170411,-795,0,1767554314,13232.053180209994,353.38902903000417,54102.87498432 2026-01-04,19:18:36.000,4,11170382,-795,0,1767554315,13232.08012544999,353.332635990002,54102.53261544 2026-01-04,19:18:37.000,4,11170373,-795,0,1767554316,13232.03970758999,353.3537833800001,54102.336976080005 2026-01-04,19:18:38.000,4,11170319,-795,0,1767554317,13232.05991651999,353.32558686000266,54102.26011776001 2026-01-04,19:18:39.000,4,11170297,-795,0,1767554318,13232.046443899999,353.3044394700046,54102.742229040006 2026-01-04,19:18:40.000,4,11170325,-795,0,1767554319,13231.992553419994,353.31148860000394,54102.49069272 2026-01-04,19:18:41.000,4,11170307,-795,0,1767554320,13231.992553419994,353.2691938200005,54102.4138344 2026-01-04,19:18:42.000,4,11170297,-795,0,1767554321,13232.066652829999,353.2832920799992,54102.66537072001 2026-01-04,19:18:43.000,4,11170316,-795,0,1767554322,13232.032971279994,353.26214469000115,54102.60947376 2026-01-04,19:18:44.000,4,11170305,-795,0,1767554323,13232.134015929994,353.24804643000243,54102.56056392 2026-01-04,19:18:45.000,4,11170310,-795,0,1767554324,13232.174433789995,353.24804643000243,54102.56056392 2026-01-04,19:18:46.000,4,11170240,-795,0,1767554325,13232.134015929994,353.26214469000115,54102.888958560005 2026-01-04,19:18:47.000,4,11170231,-795,0,1767554326,13232.073389139994,353.2339481700037,54102.742229040006 2026-01-04,19:18:48.000,4,11170210,-795,0,1767554327,13232.093598069994,353.17755513000156,54102.7282548 2026-01-04,19:18:49.000,4,11170230,-795,0,1767554328,13232.086861759999,353.2339481700037,54102.80511312 2026-01-04,19:18:50.000,4,11170213,-795,0,1767554329,13232.134015929994,353.19870251999964,54102.83306160001 2026-01-04,19:18:51.000,4,11170149,-795,0,1767554330,13232.14075223999,353.1211620899994,54102.3439632 2026-01-04,19:18:52.000,4,11170133,-795,0,1767554331,13232.134015929994,353.1070638300007,54102.47671848001 2026-01-04,19:18:53.000,4,11170186,-795,0,1767554332,13232.20811534,353.1211620899994,54102.76319040001 2026-01-04,19:18:54.000,4,11170154,-795,0,1767554333,13232.22158795999,353.1211620899994,54102.89594568 2026-01-04,19:18:55.000,4,11170107,-795,0,1767554334,13232.20137902999,353.1564077400035,54102.83306160001 2026-01-04,19:18:56.000,4,11170177,-795,0,1767554335,13232.18790641,353.10001470000134,54102.74921616 2026-01-04,19:18:57.000,4,11170123,-795,0,1767554336,13232.22158795999,353.092965570002,54102.77716464 2026-01-04,19:18:58.000,4,11170108,-795,0,1767554337,13232.315896299995,353.02952340000047,54102.53261544 2026-01-04,19:18:59.000,4,11170051,-795,0,1767554338,13232.10707069,353.0224742700011,54102.32300184 2026-01-04,19:19:00.000,4,11170096,-795,0,1767554339,13232.28221474999,353.00132688000303,54102.504666960005 2026-01-04,19:19:01.000,4,11170042,-795,0,1767554340,13232.22158795999,352.9731303599983,54102.59549952001 2026-01-04,19:19:02.000,4,11170045,-795,0,1767554341,13232.336105229995,352.96608122999896,54102.721267680005 2026-01-04,19:19:03.000,4,11170047,-795,0,1767554342,13232.30242367999,352.90263906000473,54102.791138880006 2026-01-04,19:19:04.000,4,11170038,-795,0,1767554343,13232.34284153999,352.8814916699994,54102.87498432 2026-01-04,19:19:05.000,4,11170062,-795,0,1767554344,13232.32936892,352.8462460200026,54102.77716464 2026-01-04,19:19:06.000,4,11169993,-795,0,1767554345,13232.28895106,352.78985298000043,54102.39287304 2026-01-04,19:19:07.000,4,11170024,-795,0,1767554346,13232.34957785,352.78985298000043,54102.51165408 2026-01-04,19:19:08.000,4,11169999,-795,0,1767554347,13232.396732019995,352.74050906999764,54103.01472672 2026-01-04,19:19:09.000,4,11169998,-795,0,1767554348,13232.416940949995,352.71936167999957,54103.03568808 2026-01-04,19:19:10.000,4,11169984,-795,0,1767554349,13232.44388618999,352.69116516000213,54103.04966232001 2026-01-04,19:19:11.000,4,11169958,-795,0,1767554350,13232.36978678,352.5995264700032,54102.70729344 2026-01-04,19:19:12.000,4,11169992,-795,0,1767554351,13232.41020464,352.5924773400038,54102.888958560005 2026-01-04,19:19:13.000,4,11169894,-795,0,1767554352,13232.36978678,352.5149369100036,54102.59549952001 2026-01-04,19:19:14.000,4,11169940,-795,0,1767554353,13232.42367725999,352.49378951999824,54102.672357840005 2026-01-04,19:19:15.000,4,11169910,-795,0,1767554354,13232.47083143,352.4796912599995,54102.81908736 2026-01-04,19:19:16.000,4,11169904,-795,0,1767554355,13232.4506225,352.4655930000008,54102.98677824 2026-01-04,19:19:17.000,4,11169902,-795,0,1767554356,13232.43041357,352.4373964800034,54102.958829760006 2026-01-04,19:19:18.000,4,11169859,-795,0,1767554357,13232.49104036,352.4021508299993,54102.98677824 2026-01-04,19:19:19.000,4,11169869,-795,0,1767554358,13232.396732019995,352.3457577900044,54102.93088128001 2026-01-04,19:19:20.000,4,11169835,-795,0,1767554359,13232.457358809996,352.29641388000164,54102.74921616 2026-01-04,19:19:21.000,4,11169823,-795,0,1767554360,13232.38325939999,352.23297171000013,54102.406847280006 2026-01-04,19:19:22.000,4,11169811,-795,0,1767554361,13232.36305046999,352.2400208399995,54102.49767984001 2026-01-04,19:19:23.000,4,11169818,-795,0,1767554362,13232.336105229995,352.21182432000205,54102.77716464 2026-01-04,19:19:24.000,4,11169848,-795,0,1767554363,13232.457358809996,352.2047751900027,54103.007739600005 2026-01-04,19:19:25.000,4,11169789,-795,0,1767554364,13232.53145822,352.1413330200012,54103.08459792 2026-01-04,19:19:26.000,4,11169721,-795,0,1767554365,13232.51124929,352.1342838900018,54103.0426752 2026-01-04,19:19:27.000,4,11169756,-795,0,1767554366,13232.517985599996,352.1060873700044,54102.972804 2026-01-04,19:19:28.000,4,11169754,-795,0,1767554367,13232.51124929,352.0708417200003,54102.54658968001 2026-01-04,19:19:29.000,4,11169730,-795,0,1767554368,13232.517985599996,352.02854694000416,54102.5885124 2026-01-04,19:19:30.000,4,11169764,-795,0,1767554369,13232.585348699991,351.98625216000073,54102.92389416 2026-01-04,19:19:31.000,4,11169721,-795,0,1767554370,13232.605557629991,351.96510477000265,54102.81908736 2026-01-04,19:19:32.000,4,11169704,-795,0,1767554371,13232.652711800001,352.00035041999945,54102.94485552 2026-01-04,19:19:33.000,4,11169692,-795,0,1767554372,13232.726811209992,351.972153900002,54103.09857216001 2026-01-04,19:19:34.000,4,11169668,-795,0,1767554373,13232.794174310002,351.9298591199986,54103.09158504 2026-01-04,19:19:35.000,4,11169679,-795,0,1767554374,13232.767229069992,351.8946134700018,54102.7282548 2026-01-04,19:19:36.000,4,11169654,-795,0,1767554375,13232.794174310002,351.845269559999,54102.53261544 2026-01-04,19:19:37.000,4,11169666,-795,0,1767554376,13232.686393349992,351.845269559999,54102.46973136 2026-01-04,19:19:38.000,4,11169653,-795,0,1767554377,13232.794174310002,351.8875643400024,54102.95184264001 2026-01-04,19:19:39.000,4,11169639,-795,0,1767554378,13232.901955269997,351.8946134700018,54103.15446912 2026-01-04,19:19:40.000,4,11169561,-795,0,1767554379,13232.962582059998,351.9087117300005,54103.13350776 2026-01-04,19:19:41.000,4,11169613,-795,0,1767554380,13232.814383240002,351.88051521000307,54102.69331920001 2026-01-04,19:19:42.000,4,11169590,-795,0,1767554381,13232.976054680003,351.845269559999,54102.78415176001 2026-01-04,19:19:43.000,4,11169541,-795,0,1767554382,13232.982790989998,351.845269559999,54102.69331920001 2026-01-04,19:19:44.000,4,11169572,-795,0,1767554383,13233.002999919998,351.90166260000115,54102.76319040001 2026-01-04,19:19:45.000,4,11169613,-795,0,1767554384,13233.002999919998,351.8946134700018,54103.14049488 2026-01-04,19:19:46.000,4,11169573,-795,0,1767554385,13232.989527299993,351.9087117300005,54102.90293280001 2026-01-04,19:19:47.000,4,11169466,-795,0,1767554386,13233.009736229993,351.9228099899992,54103.056649440005 2026-01-04,19:19:48.000,4,11169507,-795,0,1767554387,13233.090571949993,351.9228099899992,54103.1824176 2026-01-04,19:19:49.000,4,11169515,-795,0,1767554388,13233.151198739994,351.9439573800046,54103.20337896 2026-01-04,19:19:50.000,4,11169519,-795,0,1767554389,13233.198352909989,351.91576085999986,54102.958829760006 2026-01-04,19:19:51.000,4,11169513,-795,0,1767554390,13233.191616599994,351.8734660800037,54102.77716464 2026-01-04,19:19:52.000,4,11169507,-795,0,1767554391,13233.211825529994,351.95100651000394,54103.0426752 2026-01-04,19:19:53.000,4,11169478,-795,0,1767554392,13233.252243389994,351.9439573800046,54103.13350776 2026-01-04,19:19:54.000,4,11169491,-795,0,1767554393,13233.306133869999,351.972153900002,54103.25927592 2026-01-04,19:19:55.000,4,11169458,-795,0,1767554394,13233.34655173,351.9580556400033,54103.33613424001 2026-01-04,19:19:56.000,4,11169442,-795,0,1767554395,13233.36002434999,351.91576085999986,54103.28023728 2026-01-04,19:19:57.000,4,11169448,-795,0,1767554396,13233.36002434999,351.9228099899992,54102.94485552 2026-01-04,19:19:58.000,4,11169376,-795,0,1767554397,13233.44086006999,351.90166260000115,54103.056649440005 2026-01-04,19:19:59.000,4,11169368,-795,0,1767554398,13233.44086006999,351.88051521000307,54102.99376536 2026-01-04,19:20:00.000,4,11169397,-795,0,1767554399,13233.44759638,351.9580556400033,54103.23831456001 2026-01-04,19:20:01.000,4,11169363,-795,0,1767554400,13233.40717852,351.91576085999986,54103.0426752 2026-01-04,19:20:02.000,4,11169418,-795,0,1767554401,13233.434123759995,351.93690824999794,54103.09857216001 2026-01-04,19:20:03.000,4,11169365,-795,0,1767554402,13233.454332689995,351.90166260000115,54103.16145624 2026-01-04,19:20:04.000,4,11169346,-795,0,1767554403,13233.56884996,351.88051521000307,54103.18940472 2026-01-04,19:20:05.000,4,11169353,-795,0,1767554404,13233.54864103,351.90166260000115,54103.06363656 2026-01-04,19:20:06.000,4,11169330,-795,0,1767554405,13233.555377339995,351.93690824999794,54103.007739600005 2026-01-04,19:20:07.000,4,11169268,-795,0,1767554406,13233.514959479995,351.95100651000394,54103.19639184001 2026-01-04,19:20:08.000,4,11169285,-795,0,1767554407,13233.595795199995,351.95100651000394,54103.24530168001 2026-01-04,19:20:09.000,4,11169230,-795,0,1767554408,13233.62274043999,351.96510477000265,54103.37106984 2026-01-04,19:20:10.000,4,11169258,-795,0,1767554409,13233.64294936999,352.01444867999817,54103.36408272001 2026-01-04,19:20:11.000,4,11169255,-795,0,1767554410,13233.62947675,351.972153900002,54103.273250160004 2026-01-04,19:20:12.000,4,11169254,-795,0,1767554411,13233.656421989996,351.88051521000307,54102.958829760006 2026-01-04,19:20:13.000,4,11169288,-795,0,1767554412,13233.743994019991,351.91576085999986,54103.06363656 2026-01-04,19:20:14.000,4,11169254,-795,0,1767554413,13233.7305214,351.88051521000307,54103.24530168001 2026-01-04,19:20:15.000,4,11169271,-795,0,1767554414,13233.717048779996,351.85231868999836,54103.3570956 2026-01-04,19:20:16.000,4,11169154,-795,0,1767554415,13233.717048779996,351.8241221700009,54103.20337896 2026-01-04,19:20:17.000,4,11169163,-795,0,1767554416,13233.764202949991,351.7888765200041,54103.21735320001 2026-01-04,19:20:18.000,4,11169146,-795,0,1767554417,13233.777675569996,351.78182739000476,54103.36408272001 2026-01-04,19:20:19.000,4,11169178,-795,0,1767554418,13233.838302359996,351.7254343500026,54103.09158504 2026-01-04,19:20:20.000,4,11169128,-795,0,1767554419,13233.851774980001,351.65494305000175,54103.09857216001 2026-01-04,19:20:21.000,4,11169152,-795,0,1767554420,13233.757466639996,351.64084479000303,54102.95184264001 2026-01-04,19:20:22.000,4,11169094,-795,0,1767554421,13233.865247599992,351.60559913999896,54103.35010848 2026-01-04,19:20:23.000,4,11169085,-795,0,1767554422,13233.838302359996,351.6126482699983,54103.40600544001 2026-01-04,19:20:24.000,4,11169101,-795,0,1767554423,13233.858511289996,351.5774026200015,54103.38504408001 2026-01-04,19:20:25.000,4,11169094,-795,0,1767554424,13233.871983910001,351.5774026200015,54103.392031200005 2026-01-04,19:20:26.000,4,11169108,-795,0,1767554425,13233.797884499996,351.5633043600028,54103.32216 2026-01-04,19:20:27.000,4,11169104,-795,0,1767554426,13233.784411879991,351.5210095799994,54103.01472672 2026-01-04,19:20:28.000,4,11169051,-795,0,1767554427,13233.851774980001,351.50691132000065,54103.16145624 2026-01-04,19:20:29.000,4,11169068,-795,0,1767554428,13233.838302359996,351.51396045,54103.55273496001 2026-01-04,19:20:30.000,4,11169010,-795,0,1767554429,13233.818093429996,351.49281306000194,54103.53177360001 2026-01-04,19:20:31.000,4,11169045,-795,0,1767554430,13233.717048779996,351.50691132000065,54103.37805696 2026-01-04,19:20:32.000,4,11168988,-795,0,1767554431,13233.784411879991,351.5351078399981,54103.48985088 2026-01-04,19:20:33.000,4,11168987,-795,0,1767554432,13233.818093429996,351.45756740999786,54103.440941040004 2026-01-04,19:20:34.000,4,11168974,-795,0,1767554433,13233.784411879991,351.47166567000386,54103.25927592 2026-01-04,19:20:35.000,4,11168997,-795,0,1767554434,13233.811357120001,351.44346914999915,54103.30818576 2026-01-04,19:20:36.000,4,11168976,-795,0,1767554435,13233.804620809991,351.45756740999786,54103.37805696 2026-01-04,19:20:37.000,4,11168976,-795,0,1767554436,13233.77093926,351.4646165400045,54103.55273496001 2026-01-04,19:20:38.000,4,11168900,-795,0,1767554437,13233.831566050001,351.51396045,54103.59465768 2026-01-04,19:20:39.000,4,11168885,-795,0,1767554438,13233.791148190001,351.4505182799985,54103.61561904 2026-01-04,19:20:40.000,4,11168858,-795,0,1767554439,13233.77093926,351.4364200199998,54103.55273496001 2026-01-04,19:20:41.000,4,11168926,-795,0,1767554440,13233.64968568,351.42232176000107,54103.11953352001 2026-01-04,19:20:42.000,4,11168886,-795,0,1767554441,13233.54190471999,351.45756740999786,54103.14748200001 2026-01-04,19:20:43.000,4,11168879,-795,0,1767554442,13233.69010354,351.401174370003,54103.1125464 2026-01-04,19:20:44.000,4,11168886,-795,0,1767554443,13233.777675569996,351.4787148000032,54103.59465768 2026-01-04,19:20:45.000,4,11168850,-795,0,1767554444,13233.77093926,351.44346914999915,54103.608631920004 2026-01-04,19:20:46.000,4,11168788,-795,0,1767554445,13233.75073033,351.45756740999786,54103.50382512001 2026-01-04,19:20:47.000,4,11168814,-795,0,1767554446,13233.717048779996,351.401174370003,54103.28722440001 2026-01-04,19:20:48.000,4,11168817,-795,0,1767554447,13233.66315829999,351.3870761100043,54103.15446912 2026-01-04,19:20:49.000,4,11168791,-795,0,1767554448,13233.75073033,351.39412524000363,54103.19639184001 2026-01-04,19:20:50.000,4,11168853,-795,0,1767554449,13233.77093926,351.401174370003,54103.224340320005 2026-01-04,19:20:51.000,4,11168797,-795,0,1767554450,13233.75073033,351.3870761100043,54103.48286376001 2026-01-04,19:20:52.000,4,11168771,-795,0,1767554451,13233.62947675,351.3306830700021,54103.41997968 2026-01-04,19:20:53.000,4,11168806,-795,0,1767554452,13233.804620809991,351.35887958999956,54103.65055464001 2026-01-04,19:20:54.000,4,11168719,-795,0,1767554453,13233.717048779996,351.3165848100034,54103.608631920004 2026-01-04,19:20:55.000,4,11168702,-795,0,1767554454,13233.717048779996,351.27429003,54103.608631920004 2026-01-04,19:20:56.000,4,11168744,-795,0,1767554455,13233.62274043999,351.30953568000405,54103.1125464 2026-01-04,19:20:57.000,4,11168702,-795,0,1767554456,13233.62947675,351.26019177000126,54103.175430480005 2026-01-04,19:20:58.000,4,11168702,-795,0,1767554457,13233.66315829999,351.2319952500038,54103.37106984 2026-01-04,19:20:59.000,4,11168708,-795,0,1767554458,13233.64968568,351.2319952500038,54103.678503120005 2026-01-04,19:21:00.000,4,11168743,-795,0,1767554459,13233.595795199995,351.24609351000254,54103.58767056 2026-01-04,19:21:01.000,4,11168650,-795,0,1767554460,13233.50148685999,351.2319952500038,54103.52478648 2026-01-04,19:21:02.000,4,11168618,-795,0,1767554461,13233.50822317,351.22494612000446,54103.57369632001 2026-01-04,19:21:03.000,4,11168661,-795,0,1767554462,13233.52169578999,351.1544548200036,54103.36408272001 2026-01-04,19:21:04.000,4,11168642,-795,0,1767554463,13233.44086006999,351.1262582999989,54103.37106984 2026-01-04,19:21:05.000,4,11168641,-795,0,1767554464,13233.413914829995,351.09806178000144,54103.343121360005 2026-01-04,19:21:06.000,4,11168635,-795,0,1767554465,13233.292661249994,351.13330742999824,54103.53876072 2026-01-04,19:21:07.000,4,11168611,-795,0,1767554466,13233.285924939999,351.1403565600049,54103.55273496001 2026-01-04,19:21:08.000,4,11168587,-795,0,1767554467,13233.306133869999,351.1192091699995,54103.727412960005 2026-01-04,19:21:09.000,4,11168559,-795,0,1767554468,13233.353288039994,351.069865260004,54103.87414248 2026-01-04,19:21:10.000,4,11168584,-795,0,1767554469,13233.25897969999,351.0910126500021,54103.69247736 2026-01-04,19:21:12.000,4,11168585,-795,0,1767554471,13233.225298149999,351.0064230900025,54103.41997968 2026-01-04,19:21:13.000,4,11168578,-795,0,1767554472,13233.238770769989,351.0205213500012,54103.71343872 2026-01-04,19:21:14.000,4,11168531,-795,0,1767554473,13233.164671359998,351.0205213500012,54103.83920688001 2026-01-04,19:21:15.000,4,11168526,-795,0,1767554474,13233.130989809993,350.95003005000035,54103.82523264 2026-01-04,19:21:16.000,4,11168510,-795,0,1767554475,13233.124253499998,350.9570791799997,54103.85318112 2026-01-04,19:21:17.000,4,11168518,-795,0,1767554476,13233.077099329988,350.8724896200001,54103.93702656001 2026-01-04,19:21:18.000,4,11168472,-795,0,1767554477,13233.063626709998,350.85134223000205,54103.61561904 2026-01-04,19:21:19.000,4,11168449,-795,0,1767554478,13233.002999919998,350.7949491899999,54103.57369632001 2026-01-04,19:21:20.000,4,11168470,-795,0,1767554479,13232.928900509993,350.7808509300012,54103.46888952 2026-01-04,19:21:21.000,4,11168404,-795,0,1767554480,13232.908691579993,350.71740875999967,54103.608631920004 2026-01-04,19:21:22.000,4,11168480,-795,0,1767554481,13232.800910619997,350.70331050000095,54103.36408272001 2026-01-04,19:21:23.000,4,11168460,-795,0,1767554482,13232.821119549997,350.68921224000223,54103.68549024 2026-01-04,19:21:24.000,4,11168459,-795,0,1767554483,13232.854801100002,350.66806485000416,54103.79029704001 2026-01-04,19:21:25.000,4,11168370,-795,0,1767554484,13232.814383240002,350.6328192000001,54103.65754176 2026-01-04,19:21:26.000,4,11168404,-795,0,1767554485,13232.780701689997,350.6257700700007,54103.510812240005 2026-01-04,19:21:27.000,4,11168351,-795,0,1767554486,13232.666184419992,350.52003312000306,54103.30818576 2026-01-04,19:21:28.000,4,11168277,-795,0,1767554487,13232.652711800001,350.54118051000114,54103.62260616001 2026-01-04,19:21:29.000,4,11168356,-795,0,1767554488,13232.605557629991,350.52003312000306,54103.74837432001 2026-01-04,19:21:30.000,4,11168322,-795,0,1767554489,13232.632502870001,350.52003312000306,54103.76933568001 2026-01-04,19:21:31.000,4,11168369,-795,0,1767554490,13232.46409511999,350.4988857299977,54103.65055464001 2026-01-04,19:21:32.000,4,11168291,-795,0,1767554491,13232.44388618999,350.4142961699981,54103.392031200005 2026-01-04,19:21:33.000,4,11168318,-795,0,1767554492,13232.48430404999,350.4142961699981,54103.37805696 2026-01-04,19:21:34.000,4,11168302,-795,0,1767554493,13232.497776669996,350.4142961699981,54103.46888952 2026-01-04,19:21:35.000,4,11168239,-795,0,1767554494,13232.46409511999,350.4354435600035,54103.45491528001 2026-01-04,19:21:36.000,4,11168261,-795,0,1767554495,13232.38325939999,350.40724703999877,54103.608631920004 2026-01-04,19:21:37.000,4,11168234,-795,0,1767554496,13232.34957785,350.39314878000005,54103.608631920004 2026-01-04,19:21:38.000,4,11168250,-795,0,1767554497,13232.356314159995,350.4142961699981,54103.69247736 2026-01-04,19:21:39.000,4,11168269,-795,0,1767554498,13232.38999571,350.40724703999877,54103.78330992 2026-01-04,19:21:40.000,4,11168248,-795,0,1767554499,13232.30915999,350.3156083499998,54103.46888952 2026-01-04,19:21:41.000,4,11168246,-795,0,1767554500,13232.30915999,350.32970660999854,54103.43395392001 2026-01-04,19:21:42.000,4,11168212,-795,0,1767554501,13232.22832427,350.24511704999895,54103.0426752 2026-01-04,19:21:43.000,4,11168135,-795,0,1767554502,13232.235060579995,350.25921530999767,54103.24530168001 2026-01-04,19:21:44.000,4,11168127,-795,0,1767554503,13232.174433789995,350.2874118300024,54103.51779936 2026-01-04,19:21:45.000,4,11168154,-795,0,1767554504,13232.28221474999,350.29446096000174,54103.69946448001 2026-01-04,19:21:46.000,4,11168145,-795,0,1767554505,13232.255269509995,350.25921530999767,54103.727412960005 2026-01-04,19:21:47.000,4,11168186,-795,0,1767554506,13232.22158795999,350.20987140000216,54103.608631920004 2026-01-04,19:21:48.000,4,11168151,-795,0,1767554507,13232.174433789995,350.1816748800047,54103.31517288001 2026-01-04,19:21:49.000,4,11168097,-795,0,1767554508,13232.26874213,350.19577314000344,54103.41997968 2026-01-04,19:21:50.000,4,11168109,-795,0,1767554509,13232.30915999,350.15347836,54103.73440008 2026-01-04,19:21:51.000,4,11168083,-795,0,1767554510,13232.275478439995,350.11118358000385,54103.76933568001 2026-01-04,19:21:52.000,4,11168100,-795,0,1767554511,13232.24179688999,350.0547905400017,54103.496838 2026-01-04,19:21:53.000,4,11168130,-795,0,1767554512,13232.28895106,350.0759379299998,54103.727412960005 2026-01-04,19:21:54.000,4,11168065,-795,0,1767554513,13232.336105229995,350.0336431500036,54103.7064516 2026-01-04,19:21:55.000,4,11168081,-795,0,1767554514,13232.396732019995,349.99839749999956,54103.57369632001 2026-01-04,19:21:56.000,4,11168075,-795,0,1767554515,13232.42367725999,349.96315185000276,54103.59465768 2026-01-04,19:21:57.000,4,11167998,-795,0,1767554516,13232.437149879996,349.9772501100015,54103.65754176 2026-01-04,19:21:58.000,4,11167991,-795,0,1767554517,13232.457358809996,349.9913483700002,54103.7064516 2026-01-04,19:21:59.000,4,11167963,-795,0,1767554518,13232.44388618999,349.96315185000276,54103.75536144 2026-01-04,19:22:00.000,4,11167997,-795,0,1767554519,13232.416940949995,349.9067588100006,54103.678503120005 2026-01-04,19:22:01.000,4,11168029,-795,0,1767554520,13232.497776669996,349.89970968000125,54103.776322800004 2026-01-04,19:22:02.000,4,11167992,-795,0,1767554521,13232.46409511999,349.822169250001,54103.273250160004 2026-01-04,19:22:03.000,4,11168022,-795,0,1767554522,13232.578612389996,349.8433166399991,54103.3570956 2026-01-04,19:22:04.000,4,11167950,-795,0,1767554523,13232.605557629991,349.83626750999974,54103.55273496001 2026-01-04,19:22:05.000,4,11167929,-795,0,1767554524,13232.625766559991,349.85036576999846,54103.65055464001 2026-01-04,19:22:06.000,4,11167938,-795,0,1767554525,13232.693129660001,349.8574148999978,54103.85318112 2026-01-04,19:22:07.000,4,11167896,-795,0,1767554526,13232.585348699991,349.8785622900032,54103.6365804 2026-01-04,19:22:08.000,4,11167904,-795,0,1767554527,13232.666184419992,349.85036576999846,54103.69247736 2026-01-04,19:22:09.000,4,11167886,-795,0,1767554528,13232.699865969997,349.85036576999846,54103.72042584001 2026-01-04,19:22:10.000,4,11167854,-795,0,1767554529,13232.740283829997,349.81512012000167,54103.461902400006 2026-01-04,19:22:11.000,4,11167853,-795,0,1767554530,13232.773965380002,349.8433166399991,54103.54574784 2026-01-04,19:22:12.000,4,11167816,-795,0,1767554531,13232.740283829997,349.822169250001,54103.39901832 2026-01-04,19:22:13.000,4,11167866,-795,0,1767554532,13232.814383240002,349.8715131600038,54103.81824552001 2026-01-04,19:22:14.000,4,11167802,-715,0,1767554533,13232.895218960002,349.8926605500019,54103.86715536001 2026-01-04,19:22:15.000,4,11167834,-795,0,1767554534,13232.861537409997,349.8926605500019,54103.8112584 2026-01-04,19:22:16.000,4,11167869,-795,0,1767554535,13232.901955269997,349.8715131600038,54103.82523264 2026-01-04,19:22:17.000,4,11167756,-795,0,1767554536,13232.848064789992,349.8433166399991,54103.39901832 2026-01-04,19:22:18.000,4,11167798,-795,0,1767554537,13232.895218960002,349.85036576999846,54103.41299256001 2026-01-04,19:22:19.000,4,11167798,-795,0,1767554538,13232.976054680003,349.8785622900032,54103.62260616001 2026-01-04,19:22:20.000,4,11167780,-795,0,1767554539,13233.029945159993,349.93495532999805,54104.013884880005 2026-01-04,19:22:21.000,4,11167770,-795,0,1767554540,13233.036681469988,349.9279061999987,54103.97894928 2026-01-04,19:22:22.000,4,11167754,-795,0,1767554541,13232.955845750002,349.93495532999805,54103.73440008 2026-01-04,19:22:23.000,4,11167741,-795,0,1767554542,13233.056890399988,349.9772501100015,54103.90209096 2026-01-04,19:22:24.000,4,11167714,-795,0,1767554543,13233.124253499998,349.96315185000276,54103.83920688001 2026-01-04,19:22:25.000,4,11167680,-795,0,1767554544,13233.151198739994,349.96315185000276,54103.76234856 2026-01-04,19:22:26.000,4,11167716,-795,0,1767554545,13233.205089219999,349.94905359000404,54103.727412960005 2026-01-04,19:22:27.000,4,11167709,-795,0,1767554546,13233.164671359998,350.0054466299989,54104.00689776001 2026-01-04,19:22:28.000,4,11167756,-795,0,1767554547,13233.292661249994,350.0124957599983,54103.99991064 2026-01-04,19:22:29.000,4,11167677,-795,0,1767554548,13233.312870179994,350.0195448900049,54104.181575760005 2026-01-04,19:22:30.000,4,11167632,-795,0,1767554549,13233.36676066,350.0547905400017,54104.15362728001 2026-01-04,19:22:31.000,4,11167650,-795,0,1767554550,13233.40044220999,350.040692280003,54104.16760152 2026-01-04,19:22:32.000,4,11167701,-795,0,1767554551,13233.373496969994,349.99839749999956,54103.559722080005 2026-01-04,19:22:33.000,4,11167674,-795,0,1767554552,13233.40717852,350.02659402000427,54103.72042584001 2026-01-04,19:22:34.000,4,11167639,-795,0,1767554553,13233.514959479995,350.0336431500036,54103.90907808001 2026-01-04,19:22:35.000,4,11167625,-795,0,1767554554,13233.62947675,350.08298705999914,54104.31433104 2026-01-04,19:22:36.000,4,11167594,-795,0,1767554555,13233.676630919996,350.09708531999786,54104.39118936001 2026-01-04,19:22:37.000,4,11167552,-795,0,1767554556,13233.616004129995,350.0900361899985,54104.25144696001 2026-01-04,19:22:38.000,4,11167573,-795,0,1767554557,13233.62274043999,350.13233097000193,54104.28638256 2026-01-04,19:22:39.000,4,11167551,-795,0,1767554558,13233.656421989996,350.15347836,54104.013884880005 2026-01-04,19:22:40.000,4,11167552,-795,0,1767554559,13233.69010354,350.1182327100032,54104.013884880005 2026-01-04,19:22:41.000,4,11167565,-795,0,1767554560,13233.743994019991,350.14642923000065,54104.06978184 2026-01-04,19:22:42.000,4,11167566,-795,0,1767554561,13233.66989461,350.13233097000193,54104.2654212 2026-01-04,19:22:43.000,4,11167549,-795,0,1767554562,13233.703576159991,350.19577314000344,54104.3352924 2026-01-04,19:22:44.000,4,11167492,-795,0,1767554563,13233.69010354,350.1816748800047,54104.03484624001 2026-01-04,19:22:45.000,4,11167495,-795,0,1767554564,13233.68336722999,350.27331357000367,54104.34227952001 2026-01-04,19:22:46.000,4,11167426,-795,0,1767554565,13233.804620809991,350.2662644400043,54104.32830528 2026-01-04,19:22:47.000,4,11167437,-795,0,1767554566,13233.737257709996,350.24511704999895,54103.83221976 2026-01-04,19:22:48.000,4,11167461,-795,0,1767554567,13233.75073033,350.2874118300024,54103.91606520001 2026-01-04,19:22:49.000,4,11167461,-795,0,1767554568,13233.777675569996,350.3367557399979,54104.1606144 2026-01-04,19:22:50.000,4,11167465,-795,0,1767554569,13233.777675569996,350.35790313000325,54104.32830528 2026-01-04,19:22:51.000,4,11167424,-795,0,1767554570,13233.757466639996,350.39314878000005,54104.22349848001 2026-01-04,19:22:52.000,4,11167432,-795,0,1767554571,13233.69010354,350.4354435600035,54104.23747272 2026-01-04,19:22:53.000,4,11167417,-795,0,1767554572,13233.784411879991,350.40724703999877,54104.37721512 2026-01-04,19:22:54.000,4,11167358,-795,0,1767554573,13233.804620809991,350.40724703999877,54104.06978184 2026-01-04,19:22:55.000,4,11167320,-795,0,1767554574,13233.764202949991,350.4142961699981,54104.04882048 2026-01-04,19:22:56.000,4,11167380,-795,0,1767554575,13233.824829739991,350.45659095000156,54104.07676896001 2026-01-04,19:22:57.000,4,11167333,-795,0,1767554576,13233.743994019991,350.49183659999835,54104.300356800006 2026-01-04,19:22:58.000,4,11167350,-795,0,1767554577,13233.7305214,350.55527876999986,54104.29336968001 2026-01-04,19:22:59.000,4,11167364,-795,0,1767554578,13233.784411879991,350.54118051000114,54104.46106056001 2026-01-04,19:23:00.000,4,11167354,-795,0,1767554579,13233.824829739991,350.57642615999794,54104.53791888001 2026-01-04,19:23:01.000,4,11167348,-795,0,1767554580,13233.77093926,350.58347529000457,54104.42612496 2026-01-04,19:23:02.000,4,11167340,-795,0,1767554581,13233.7305214,350.5482296400005,54103.93003944 2026-01-04,19:23:03.000,4,11167272,-795,0,1767554582,13233.777675569996,350.57642615999794,54104.111704560004 2026-01-04,19:23:04.000,4,11167208,-795,0,1767554583,13233.831566050001,350.63986832999944,54104.38420224 2026-01-04,19:23:05.000,4,11167272,-795,0,1767554584,13233.838302359996,350.6328192000001,54104.53791888001 2026-01-04,19:23:06.000,4,11167257,-795,0,1767554585,13233.898929149997,350.6751139800035,54104.544906 2026-01-04,19:23:07.000,4,11167299,-795,0,1767554586,13233.858511289996,350.6610157200048,54104.516957520005 2026-01-04,19:23:08.000,4,11167263,-795,0,1767554587,13233.905665459992,350.611671810002,54104.544906 2026-01-04,19:23:09.000,4,11167231,-795,0,1767554588,13233.966292249992,350.6257700700007,54104.37721512 2026-01-04,19:23:10.000,4,11167174,-795,0,1767554589,13233.959555939997,350.611671810002,54104.398176480005 2026-01-04,19:23:11.000,4,11167231,-795,0,1767554590,13233.946083319992,350.57642615999794,54104.349266640005 2026-01-04,19:23:12.000,4,11167231,-795,0,1767554591,13233.939347009997,350.57642615999794,54104.38420224 2026-01-04,19:23:13.000,4,11167193,-795,0,1767554592,13233.919138079997,350.5270822500024,54104.43311208 2026-01-04,19:23:14.000,4,11167196,-795,0,1767554593,13233.986501179992,350.5129839900037,54104.60779008001 2026-01-04,19:23:15.000,4,11167163,-795,0,1767554594,13234.047127969992,350.47773833999963,54104.83137792 2026-01-04,19:23:16.000,4,11167130,-795,0,1767554595,13234.040391659997,350.4495418200022,54104.684648400005 2026-01-04,19:23:17.000,4,11167150,-795,0,1767554596,13234.060600589997,350.37905052000133,54104.48202192 2026-01-04,19:23:18.000,4,11167087,-795,0,1767554597,13233.999973799997,350.3367557399979,54104.36324088 2026-01-04,19:23:19.000,4,11167072,-795,0,1767554598,13234.033655350002,350.32970660999854,54104.69163552 2026-01-04,19:23:20.000,4,11167095,-795,0,1767554599,13234.026919039992,350.2521661799983,54104.75451960001 2026-01-04,19:23:21.000,4,11167073,-795,0,1767554600,13233.966292249992,350.24511704999895,54104.74054536 2026-01-04,19:23:22.000,4,11167096,-795,0,1767554601,13233.919138079997,350.20987140000216,54104.53791888001 2026-01-04,19:23:23.000,4,11167081,-795,0,1767554602,13233.905665459992,350.1182327100032,54104.71259688 2026-01-04,19:23:24.000,4,11167064,-795,0,1767554603,13233.919138079997,350.1041344500045,54104.46106056001 2026-01-04,19:23:25.000,4,11167086,-795,0,1767554604,13233.858511289996,350.09708531999786,54104.37022800001 2026-01-04,19:23:26.000,4,11166981,-795,0,1767554605,13233.824829739991,350.0900361899985,54104.41913784001 2026-01-04,19:23:27.000,4,11167054,-795,0,1767554606,13233.723785089991,350.0759379299998,54104.48202192 2026-01-04,19:23:28.000,4,11167010,-795,0,1767554607,13233.66989461,350.0688888000004,54104.544906 2026-01-04,19:23:29.000,4,11167007,-795,0,1767554608,13233.66989461,350.0900361899985,54104.614777200004 2026-01-04,19:23:30.000,4,11167018,-795,0,1767554609,13233.636213059995,350.08298705999914,54104.57285448 2026-01-04,19:23:31.000,4,11166934,-795,0,1767554610,13233.5284321,350.0759379299998,54104.20952424 2026-01-04,19:23:32.000,4,11166980,-795,0,1767554611,13233.52169578999,350.11118358000385,54104.17458864001 2026-01-04,19:23:33.000,4,11167010,-795,0,1767554612,13233.54190471999,350.0688888000004,54104.31433104 2026-01-04,19:23:34.000,4,11166891,-795,0,1767554613,13233.5284321,350.1393801000013,54104.62875144001 2026-01-04,19:23:35.000,4,11166941,-795,0,1767554614,13233.50148685999,350.1041344500045,54104.64272568 2026-01-04,19:23:36.000,4,11166909,-795,0,1767554615,13233.46780531,350.09708531999786,54104.60779008001 2026-01-04,19:23:37.000,4,11166916,-795,0,1767554616,13233.40044220999,350.14642923000065,54104.58682872001 2026-01-04,19:23:38.000,4,11166904,-795,0,1767554617,13233.38023327999,350.16052748999937,54104.42612496 2026-01-04,19:23:39.000,4,11166908,-795,0,1767554618,13233.42738745,350.13233097000193,54104.4051636 2026-01-04,19:23:40.000,4,11166886,-795,0,1767554619,13233.38023327999,350.13233097000193,54104.4051636 2026-01-04,19:23:41.000,4,11166849,-795,0,1767554620,13233.292661249994,350.1816748800047,54104.49599616 2026-01-04,19:23:42.000,4,11166848,-795,0,1767554621,13233.211825529994,350.1393801000013,54104.3352924 2026-01-04,19:23:43.000,4,11166841,-795,0,1767554622,13233.178143979989,350.1675766199987,54104.516957520005 2026-01-04,19:23:44.000,4,11166788,-795,0,1767554623,13233.205089219999,350.1393801000013,54104.52394464 2026-01-04,19:23:45.000,4,11166839,-795,0,1767554624,13233.144462429998,350.1816748800047,54104.44009920001 2026-01-04,19:23:46.000,4,11166834,-795,0,1767554625,13233.090571949993,350.09708531999786,54103.99292352 2026-01-04,19:23:47.000,4,11166836,-795,0,1767554626,13233.063626709998,350.11118358000385,54104.230485600005 2026-01-04,19:23:48.000,4,11166829,-795,0,1767554627,13233.056890399988,350.1393801000013,54104.19555 2026-01-04,19:23:49.000,4,11166766,-795,0,1767554628,13233.090571949993,350.14642923000065,54104.60080296 2026-01-04,19:23:50.000,4,11166712,-795,0,1767554629,13233.029945159993,350.1393801000013,54104.58682872001 2026-01-04,19:23:51.000,4,11166712,-795,0,1767554630,13232.976054680003,350.14642923000065,54104.53093176 2026-01-04,19:23:52.000,4,11166742,-795,0,1767554631,13232.868273719992,350.0900361899985,54104.25843408 2026-01-04,19:23:53.000,4,11166728,-795,0,1767554632,13232.848064789992,350.1675766199987,54104.29336968001 2026-01-04,19:23:54.000,4,11166711,-795,0,1767554633,13232.868273719992,350.1393801000013,54104.013884880005 2026-01-04,19:23:55.000,4,11166695,-795,0,1767554634,13232.881746339997,350.16052748999937,54104.1606144 2026-01-04,19:23:56.000,4,11166692,-795,0,1767554635,13232.881746339997,350.1887240100041,54104.53093176 2026-01-04,19:23:57.000,4,11166728,-795,0,1767554636,13232.854801100002,350.2239696600009,54104.50997040001 2026-01-04,19:23:58.000,4,11166624,-795,0,1767554637,13232.807646929992,350.2239696600009,54104.34227952001 2026-01-04,19:23:59.000,4,11166622,-795,0,1767554638,13232.821119549997,350.2521661799983,54104.349266640005 2026-01-04,19:24:00.000,4,11166661,-795,0,1767554639,13232.827855859992,350.27331357000367,54104.35625376 2026-01-04,19:24:01.000,4,11166654,-795,0,1767554640,13232.773965380002,350.27331357000367,54103.944013680004 2026-01-04,19:24:02.000,4,11166689,-795,0,1767554641,13232.592085010001,350.27331357000367,54103.58767056 2026-01-04,19:24:03.000,4,11166634,-795,0,1767554642,13232.740283829997,350.2380679199996,54103.83221976 2026-01-04,19:24:04.000,4,11166644,-795,0,1767554643,13232.753756450002,350.2662644400043,54104.27240832001 2026-01-04,19:24:05.000,4,11166642,-795,0,1767554644,13232.713338590002,350.2662644400043,54104.21651136 2026-01-04,19:24:06.000,4,11166525,-795,0,1767554645,13232.693129660001,350.2874118300024,54104.19555 2026-01-04,19:24:07.000,4,11166532,-795,0,1767554646,13232.619030249996,350.2874118300024,54104.05580760001 2026-01-04,19:24:08.000,4,11166509,-795,0,1767554647,13232.605557629991,350.2662644400043,54104.020872 2026-01-04,19:24:09.000,4,11166551,-795,0,1767554648,13232.578612389996,350.27331357000367,54103.93003944 2026-01-04,19:24:10.000,4,11166553,-795,0,1767554649,13232.544930839991,350.23101879000023,54103.97894928 2026-01-04,19:24:11.000,4,11166564,-795,0,1767554650,13232.46409511999,350.23101879000023,54104.22349848001 2026-01-04,19:24:12.000,4,11166508,-795,0,1767554651,13232.36978678,350.2239696600009,54103.97196216 2026-01-04,19:24:13.000,4,11166507,-795,0,1767554652,13232.524721909991,350.1887240100041,54104.31433104 2026-01-04,19:24:14.000,4,11166442,-795,0,1767554653,13232.497776669996,350.19577314000344,54104.48202192 2026-01-04,19:24:15.000,4,11166407,-795,0,1767554654,13232.517985599996,350.15347836,54104.37721512 2026-01-04,19:24:16.000,4,11166470,-795,0,1767554655,13232.524721909991,350.08298705999914,54104.15362728001 2026-01-04,19:24:17.000,4,11166478,-795,0,1767554656,13232.504512979991,350.040692280003,54104.013884880005 2026-01-04,19:24:18.000,4,11166476,-795,0,1767554657,13232.4506225,349.99839749999956,54104.08375608001 2026-01-04,19:24:19.000,4,11166447,-795,0,1767554658,13232.53145822,350.0195448900049,54104.48900904001 2026-01-04,19:24:20.000,4,11166437,-795,0,1767554659,13232.612293940001,349.9772501100015,54104.52394464 2026-01-04,19:24:21.000,4,11166435,-795,0,1767554660,13232.558403459996,349.9561027200034,54104.516957520005 2026-01-04,19:24:22.000,4,11166383,-795,0,1767554661,13232.46409511999,349.8574148999978,54104.20952424 2026-01-04,19:24:23.000,4,11166411,-795,0,1767554662,13232.578612389996,349.8080709900023,54104.20952424 2026-01-04,19:24:24.000,4,11166333,-795,0,1767554663,13232.578612389996,349.77282533999823,54104.08375608001 2026-01-04,19:24:25.000,4,11166406,-795,0,1767554664,13232.585348699991,349.709383170004,54104.21651136 2026-01-04,19:24:26.000,4,11166391,-795,0,1767554665,13232.619030249996,349.6811866499993,54104.52394464 2026-01-04,19:24:27.000,4,11166399,-795,0,1767554666,13232.565139769991,349.582498830001,54104.4750348 2026-01-04,19:24:28.000,4,11166385,-795,0,1767554667,13232.585348699991,349.56840057000227,54104.447086320004 2026-01-04,19:24:29.000,4,11166366,-795,0,1767554668,13232.632502870001,349.4838110100027,54104.59381584 2026-01-04,19:24:30.000,4,11166266,-795,0,1767554669,13232.645975489992,349.4203688400012,54104.58682872001 2026-01-04,19:24:31.000,4,11166248,-795,0,1767554670,13232.645975489992,349.30758276000415,54104.24445984001 2026-01-04,19:24:32.000,4,11166269,-795,0,1767554671,13232.47083143,349.1877475500005,54103.95798792001 2026-01-04,19:24:33.000,4,11166313,-795,0,1767554672,13232.578612389996,349.1877475500005,54104.24445984001 2026-01-04,19:24:34.000,4,11166298,-795,0,1767554673,13232.538194529996,349.11020712000027,54104.39118936001 2026-01-04,19:24:35.000,4,11166266,-795,0,1767554674,13232.571876080001,349.0679123400041,54104.544906 2026-01-04,19:24:36.000,4,11166250,-795,0,1767554675,13232.51124929,349.0397158199994,54104.516957520005 2026-01-04,19:24:37.000,4,11166293,-795,0,1767554676,13232.524721909991,348.9903719100039,54104.684648400005 2026-01-04,19:24:38.000,4,11166217,-795,0,1767554677,13232.457358809996,348.93397887000174,54104.23747272 2026-01-04,19:24:39.000,4,11166175,-795,0,1767554678,13232.44388618999,348.9621753899992,54104.181575760005 2026-01-04,19:24:40.000,4,11166267,-795,0,1767554679,13232.416940949995,348.9410280000011,54104.279395440004 2026-01-04,19:24:41.000,4,11166215,-795,0,1767554680,13232.295687369995,349.0256175600007,54104.57285448 2026-01-04,19:24:42.000,4,11166240,-795,0,1767554681,13232.16769748,349.0044701700026,54104.3352924 2026-01-04,19:24:43.000,4,11166174,-795,0,1767554682,13232.235060579995,349.124305379999,54104.52394464 2026-01-04,19:24:44.000,4,11166207,-795,0,1767554683,13232.2485332,349.124305379999,54104.733558240005 2026-01-04,19:24:45.000,4,11166168,-795,0,1767554684,13232.22832427,349.18069842000114,54104.684648400005 2026-01-04,19:24:46.000,4,11166119,-795,0,1767554685,13232.14748855,349.2370914600033,54104.21651136 2026-01-04,19:24:47.000,4,11166110,-675,0,1767554686,13232.032971279994,349.32168102000287,54104.21651136 2026-01-04,19:24:48.000,4,11166152,-795,0,1767554687,13232.073389139994,349.35692666999967,54104.398176480005 2026-01-04,19:24:49.000,4,11166090,-795,0,1767554688,13232.08012544999,349.42741797000053,54104.41215072001 2026-01-04,19:24:50.000,4,11166106,-795,0,1767554689,13232.066652829999,349.5190566599995,54104.60779008001 2026-01-04,19:24:51.000,4,11166065,-795,0,1767554690,13232.08012544999,349.6177444799978,54104.66368704 2026-01-04,19:24:52.000,4,11166130,-795,0,1767554691,13231.985817109999,349.6459410000025,54104.398176480005 2026-01-04,19:24:53.000,4,11166128,-795,0,1767554692,13232.053180209994,349.7234814300027,54104.27240832001 2026-01-04,19:24:54.000,4,11166005,-795,0,1767554693,13232.08012544999,349.77282533999823,54104.398176480005 2026-01-04,19:24:55.000,4,11165995,-795,0,1767554694,13232.086861759999,349.86446403000446,54104.41215072001 2026-01-04,19:24:56.000,4,11166018,-795,0,1767554695,13232.066652829999,349.92085706999933,54104.684648400005 2026-01-04,19:24:57.000,4,11166026,-795,0,1767554696,13231.992553419994,349.94905359000404,54104.55888024001 2026-01-04,19:24:58.000,4,11166024,-795,0,1767554697,13231.911717699993,350.06183967000106,54104.59381584 2026-01-04,19:24:59.000,4,11166030,-795,0,1767554698,13232.006026039999,350.1041344500045,54104.69862264 2026-01-04,19:25:00.000,4,11165992,-795,0,1767554699,13232.026234969999,350.16052748999937,54104.516957520005 2026-01-04,19:25:01.000,4,11166025,-795,0,1767554700,13231.999289729989,350.1816748800047,54104.4051636 2026-01-04,19:25:02.000,4,11165959,-795,0,1767554701,13231.878036149988,350.14642923000065,54104.08375608001 2026-01-04,19:25:03.000,4,11165950,-795,0,1767554702,13231.918454009989,350.2521661799983,54104.67067416 2026-01-04,19:25:04.000,4,11165900,-795,0,1767554703,13231.904981389998,350.2874118300024,54104.62875144001 2026-01-04,19:25:05.000,4,11165955,-795,0,1767554704,13231.911717699993,350.3156083499998,54104.782468080004 2026-01-04,19:25:06.000,4,11165933,-795,0,1767554705,13231.898245079989,350.37905052000133,54104.77548096001 2026-01-04,19:25:07.000,4,11165986,-795,0,1767554706,13231.824145669998,350.4001979099994,54104.67766128001 2026-01-04,19:25:08.000,4,11165923,-795,0,1767554707,13231.871299839993,350.4283944300041,54104.45407344 2026-01-04,19:25:09.000,4,11165936,-795,0,1767554708,13231.830881979993,350.44249269000284,54104.41913784001 2026-01-04,19:25:10.000,4,11165858,-795,0,1767554709,13231.857827219988,350.50593486000434,54104.74753248001 2026-01-04,19:25:11.000,4,11165846,-795,0,1767554710,13231.803936739998,350.5270822500024,54104.75451960001 2026-01-04,19:25:12.000,4,11165871,-795,0,1767554711,13231.682683159997,350.5129839900037,54104.516957520005 2026-01-04,19:25:13.000,4,11165892,-795,0,1767554712,13231.709628399993,350.57642615999794,54104.62875144001 2026-01-04,19:25:14.000,4,11165877,-795,0,1767554713,13231.608583749992,350.6328192000001,54104.69163552 2026-01-04,19:25:15.000,4,11165845,-795,0,1767554714,13231.696155780002,350.63986832999944,54104.50997040001 2026-01-04,19:25:16.000,4,11165824,-795,0,1767554715,13231.669210539992,350.6821631100029,54104.53093176 2026-01-04,19:25:17.000,4,11165853,-795,0,1767554716,13231.595111130002,350.75265441000374,54104.55189312 2026-01-04,19:25:18.000,4,11165781,-795,0,1767554717,13231.608583749992,350.7738018000018,54104.83137792 2026-01-04,19:25:19.000,4,11165708,-795,0,1767554718,13231.588374819992,350.8372439700033,54104.81740368 2026-01-04,19:25:20.000,4,11165813,-795,0,1767554719,13231.554693270002,350.90068614000484,54104.88028776 2026-01-04,19:25:21.000,4,11165790,-795,0,1767554720,13231.527748029992,350.93593179000163,54104.86631352 2026-01-04,19:25:22.000,4,11165834,-795,0,1767554721,13231.386285519991,351.0064230900025,54104.349266640005 2026-01-04,19:25:23.000,4,11165762,-795,0,1767554722,13231.413230760001,351.06281613000465,54104.41215072001 2026-01-04,19:25:24.000,4,11165809,-795,0,1767554723,13231.507539099992,351.09806178000144,54104.544906 2026-01-04,19:25:25.000,4,11165769,-795,0,1767554724,13231.419967069996,351.14740569000423,54104.614777200004 2026-01-04,19:25:26.000,4,11165694,-795,0,1767554725,13231.440175999996,351.2531426400019,54104.90823624 2026-01-04,19:25:27.000,4,11165706,-795,0,1767554726,13231.379549209996,351.29543741999805,54104.635738560006 2026-01-04,19:25:28.000,4,11165688,-795,0,1767554727,13231.352603970001,351.3518304600002,54104.59381584 2026-01-04,19:25:29.000,4,11165706,-795,0,1767554728,13231.413230760001,351.4293708900004,54104.69862264 2026-01-04,19:25:30.000,4,11165680,-795,0,1767554729,13231.393021830001,351.4364200199998,54104.41215072001 2026-01-04,19:25:31.000,4,11165677,-795,0,1767554730,13231.399758139996,351.4857639300026,54104.28638256 2026-01-04,19:25:32.000,4,11165646,-795,0,1767554731,13231.31218611,351.51396045,54104.36324088 2026-01-04,19:25:33.000,4,11165627,-795,0,1767554732,13231.446912309992,351.6196973999977,54104.67067416 2026-01-04,19:25:34.000,4,11165537,-795,0,1767554733,13231.487330169992,351.6478939200024,54104.81740368 2026-01-04,19:25:35.000,4,11165580,-795,0,1767554734,13231.514275410002,351.7254343500026,54104.71259688 2026-01-04,19:25:36.000,4,11165593,-795,0,1767554735,13231.473857550001,351.76772912999877,54104.803429440006 2026-01-04,19:25:37.000,4,11165621,-795,0,1767554736,13231.453648620001,351.7606799999994,54104.36324088 2026-01-04,19:25:38.000,4,11165529,-795,0,1767554737,13231.393021830001,351.83822042999964,54104.349266640005 2026-01-04,19:25:39.000,4,11165588,-795,0,1767554738,13231.507539099992,351.8734660800037,54104.53791888001 2026-01-04,19:25:40.000,4,11165617,-795,0,1767554739,13231.507539099992,351.91576085999986,54104.90823624 2026-01-04,19:25:41.000,4,11165538,-795,0,1767554740,13231.527748029992,351.9933012900001,54104.81740368 2026-01-04,19:25:42.000,4,11165499,-795,0,1767554741,13231.426703379992,351.972153900002,54104.46106056001 2026-01-04,19:25:43.000,4,11165519,-795,0,1767554742,13231.521011719997,352.09903823999775,54104.69862264 2026-01-04,19:25:44.000,4,11165522,-795,0,1767554743,13231.574902200002,352.0919891099984,54104.614777200004 2026-01-04,19:25:45.000,4,11165575,-795,0,1767554744,13231.568165889992,352.190676930004,54104.52394464 2026-01-04,19:25:46.000,4,11165534,-795,0,1767554745,13231.581638509997,352.2400208399995,54104.57285448 2026-01-04,19:25:47.000,4,11165517,-795,0,1767554746,13231.608583749992,352.29641388000164,54104.74054536 2026-01-04,19:25:48.000,4,11165471,-795,0,1767554747,13231.588374819992,352.3387086599978,54104.75451960001 2026-01-04,19:25:49.000,4,11165461,-795,0,1767554748,13231.729837329993,352.37395431000186,54104.96413320001 2026-01-04,19:25:50.000,4,11165411,-795,0,1767554749,13231.729837329993,352.44444561000273,54104.99208168001 2026-01-04,19:25:51.000,4,11165400,-795,0,1767554750,13231.756782570003,352.45854387000145,54104.88028776 2026-01-04,19:25:52.000,4,11165429,-795,0,1767554751,13231.723101019998,352.42329822000465,54104.29336968001 2026-01-04,19:25:53.000,4,11165447,-795,0,1767554752,13231.810673049993,352.5008386500049,54104.46106056001 2026-01-04,19:25:54.000,4,11165400,-795,0,1767554753,13231.837618289988,352.54313343000103,54104.67766128001 2026-01-04,19:25:55.000,4,11165443,-795,0,1767554754,13231.992553419994,352.58542821000447,54104.901249120005 2026-01-04,19:25:56.000,4,11165418,-795,0,1767554755,13232.026234969999,352.62067386000126,54104.95714608 2026-01-04,19:25:57.000,4,11165382,-795,0,1767554756,13232.08012544999,352.65591950999806,54104.93618472 2026-01-04,19:25:58.000,4,11165395,-795,0,1767554757,13232.086861759999,352.6629686400047,54104.81041656 2026-01-04,19:25:59.000,4,11165390,-795,0,1767554758,13232.194642719995,352.6488703799987,54104.614777200004 2026-01-04,19:26:00.000,4,11165411,-795,0,1767554759,13232.26200581999,352.69116516000213,54104.67067416 2026-01-04,19:26:01.000,4,11165331,-795,0,1767554760,13232.315896299995,352.6488703799987,54104.64272568 2026-01-04,19:26:02.000,4,11165337,-795,0,1767554761,13232.255269509995,352.761656460003,54104.79644232001 2026-01-04,19:26:03.000,4,11165305,-795,0,1767554762,13232.28221474999,352.68411603000277,54104.86631352 2026-01-04,19:26:04.000,4,11165316,-795,0,1767554763,13232.44388618999,352.68411603000277,54105.06195288001 2026-01-04,19:26:05.000,4,11165346,-795,0,1767554764,13232.46409511999,352.69116516000213,54105.02701728 2026-01-04,19:26:06.000,4,11165305,-795,0,1767554765,13232.48430404999,352.67001777000405,54104.99208168001 2026-01-04,19:26:07.000,4,11165274,-795,0,1767554766,13232.40346832999,352.6277229900006,54104.55189312 2026-01-04,19:26:08.000,4,11165262,-795,0,1767554767,13232.46409511999,352.6277229900006,54104.62176432 2026-01-04,19:26:09.000,4,11165265,-795,0,1767554768,13232.48430404999,352.5924773400038,54104.94317184001 2026-01-04,19:26:10.000,4,11165288,-795,0,1767554769,13232.44388618999,352.5995264700032,54104.9291976 2026-01-04,19:26:11.000,4,11165250,-795,0,1767554770,13232.376523089995,352.54313343000103,54104.8593264 2026-01-04,19:26:12.000,4,11165222,-795,0,1767554771,13232.40346832999,352.4514947400021,54104.74054536 2026-01-04,19:26:13.000,4,11165216,-795,0,1767554772,13232.457358809996,352.47264213000017,54104.96413320001 2026-01-04,19:26:14.000,4,11165246,-795,0,1767554773,13232.51124929,352.42329822000465,54104.77548096001 2026-01-04,19:26:15.000,4,11165152,-795,0,1767554774,13232.497776669996,352.3387086599978,54104.69163552 2026-01-04,19:26:16.000,4,11165214,-795,0,1767554775,13232.477567739996,352.2823156200029,54104.71259688 2026-01-04,19:26:17.000,4,11165121,-795,0,1767554776,13232.36978678,352.303463010001,54104.88028776 2026-01-04,19:26:18.000,4,11165151,-795,0,1767554777,13232.396732019995,352.2400208399995,54104.9291976 2026-01-04,19:26:19.000,4,11165180,-795,0,1767554778,13232.46409511999,352.2400208399995,54105.07592712 2026-01-04,19:26:20.000,4,11165123,-795,0,1767554779,13232.477567739996,352.1413330200012,54105.09688848 2026-01-04,19:26:21.000,4,11165147,-795,0,1767554780,13232.43041357,352.1060873700044,54104.99208168001 2026-01-04,19:26:22.000,4,11165083,-795,0,1767554781,13232.32936892,351.972153900002,54104.31433104 2026-01-04,19:26:23.000,4,11165094,-795,0,1767554782,13232.34284153999,351.96510477000265,54104.60779008001 2026-01-04,19:26:24.000,4,11165061,-795,0,1767554783,13232.34284153999,351.9087117300005,54104.9291976 2026-01-04,19:26:25.000,4,11165049,-795,0,1767554784,13232.28221474999,351.8875643400024,54104.901249120005 2026-01-04,19:26:26.000,4,11165139,-795,0,1767554785,13232.28221474999,351.8311713000003,54104.9990688 2026-01-04,19:26:27.000,4,11165114,-795,0,1767554786,13232.194642719995,351.83822042999964,54104.88028776 2026-01-04,19:26:28.000,4,11165053,-795,0,1767554787,13232.12727962,351.8100239100022,54104.87330064001 2026-01-04,19:26:29.000,4,11165078,-795,0,1767554788,13232.032971279994,351.8593678199977,54104.65669992001 2026-01-04,19:26:30.000,4,11165016,-795,0,1767554789,13231.999289729989,351.8875643400024,54104.614777200004 2026-01-04,19:26:31.000,4,11164997,-795,0,1767554790,13231.965608179999,351.972153900002,54104.52394464 2026-01-04,19:26:32.000,4,11165010,-795,0,1767554791,13231.925190319998,351.98625216000073,54104.544906 2026-01-04,19:26:33.000,4,11164979,-795,0,1767554792,13231.931926629994,352.0567434600016,54104.77548096001 2026-01-04,19:26:34.000,4,11164997,-795,0,1767554793,13232.026234969999,351.9792030300014,54104.79644232001 2026-01-04,19:26:35.000,4,11164977,-795,0,1767554794,13232.066652829999,351.972153900002,54105.02701728 2026-01-04,19:26:36.000,4,11164991,-795,0,1767554795,13232.05991651999,351.8946134700018,54104.88727488 2026-01-04,19:26:37.000,4,11164990,-795,0,1767554796,13232.066652829999,351.8593678199977,54104.58682872001 2026-01-04,19:26:38.000,4,11164953,-795,0,1767554797,13232.03970758999,351.8241221700009,54104.77548096001 2026-01-04,19:26:39.000,4,11164962,-795,0,1767554798,13232.006026039999,351.845269559999,54104.9291976 2026-01-04,19:26:40.000,4,11164936,-795,0,1767554799,13232.026234969999,351.8100239100022,54105.01304304001 2026-01-04,19:26:41.000,4,11164923,-795,0,1767554800,13232.012762349994,351.8100239100022,54105.068940000005 2026-01-04,19:26:42.000,4,11164921,-795,0,1767554801,13231.898245079989,351.80297478000284,54104.8593264 2026-01-04,19:26:43.000,4,11164906,-795,0,1767554802,13231.945399249998,351.80297478000284,54104.9990688 2026-01-04,19:26:44.000,4,11164866,-795,0,1767554803,13231.965608179999,351.75363087000005,54104.81740368 2026-01-04,19:26:45.000,4,11164887,-795,0,1767554804,13231.925190319998,351.81707304000156,54104.79644232001 2026-01-04,19:26:46.000,4,11164875,-795,0,1767554805,13231.911717699993,351.81707304000156,54104.84535216001 2026-01-04,19:26:47.000,4,11164825,-795,0,1767554806,13231.830881979993,351.845269559999,54104.9291976 2026-01-04,19:26:48.000,4,11164918,-795,0,1767554807,13231.783727809998,351.9087117300005,54105.068940000005 2026-01-04,19:26:49.000,4,11164775,-795,0,1767554808,13231.716364710002,351.90166260000115,54104.83137792 2026-01-04,19:26:50.000,4,11164822,-795,0,1767554809,13231.824145669998,351.90166260000115,54104.96413320001 2026-01-04,19:26:51.000,4,11164845,-795,0,1767554810,13231.790464119993,351.90166260000115,54104.83137792 2026-01-04,19:26:52.000,4,11164790,-795,0,1767554811,13231.601847439997,351.9228099899992,54104.53093176 2026-01-04,19:26:53.000,4,11164856,-795,0,1767554812,13231.709628399993,351.9439573800046,54104.57285448 2026-01-04,19:26:54.000,4,11164805,-795,0,1767554813,13231.729837329993,351.9792030300014,54104.96413320001 2026-01-04,19:26:55.000,4,11164764,-795,0,1767554814,13231.655737920002,352.01444867999817,54104.96413320001 2026-01-04,19:26:56.000,4,11164799,-795,0,1767554815,13231.615320060002,351.98625216000073,54104.8593264 2026-01-04,19:26:57.000,4,11164771,-795,0,1767554816,13231.541220649997,352.01444867999817,54104.8593264 2026-01-04,19:26:58.000,4,11164801,-795,0,1767554817,13231.521011719997,352.0355960700035,54104.88028776 2026-01-04,19:26:59.000,4,11164768,-795,0,1767554818,13231.561429579997,352.0708417200003,54104.719584 2026-01-04,19:27:00.000,4,11164743,-795,0,1767554819,13231.554693270002,352.1060873700044,54104.74753248001 2026-01-04,19:27:01.000,4,11164712,-795,0,1767554820,13231.527748029992,352.14838215000054,54104.79644232001 2026-01-04,19:27:02.000,4,11164686,-795,0,1767554821,13231.426703379992,352.1836278000046,54104.76150672 2026-01-04,19:27:03.000,4,11164678,-795,0,1767554822,13231.399758139996,352.2047751900027,54104.92221048001 2026-01-04,19:27:04.000,4,11164640,-795,0,1767554823,13231.379549209996,352.1836278000046,54104.95714608 2026-01-04,19:27:05.000,4,11164678,-795,0,1767554824,13231.393021830001,352.23297171000013,54105.00605592 2026-01-04,19:27:06.000,4,11164662,-795,0,1767554825,13231.366076589991,352.21182432000205,54104.89426200001 2026-01-04,19:27:07.000,4,11164652,-795,0,1767554826,13231.31218611,352.26116823000484,54104.66368704 2026-01-04,19:27:08.000,4,11164599,-795,0,1767554827,13231.29197718,352.27526649000356,54104.59381584 2026-01-04,19:27:09.000,4,11164637,-795,0,1767554828,13231.339131349996,352.303463010001,54105.09688848 2026-01-04,19:27:10.000,4,11164593,-795,0,1767554829,13231.345867659991,352.29641388000164,54105.068940000005 2026-01-04,19:27:11.000,4,11164616,-795,0,1767554830,13231.305449799991,352.3246103999991,54105.020030160005 2026-01-04,19:27:12.000,4,11164568,-795,0,1767554831,13231.23135039,352.3528069200038,54104.76150672 2026-01-04,19:27:13.000,4,11164596,-795,0,1767554832,13231.19093253,352.3669051800025,54104.90823624 2026-01-04,19:27:14.000,4,11164596,-795,0,1767554833,13231.137042049995,352.3810034400012,54104.48900904001 2026-01-04,19:27:15.000,4,11164561,-795,0,1767554834,13231.19093253,352.4373964800034,54104.64272568 2026-01-04,19:27:16.000,4,11164570,-795,0,1767554835,13231.23135039,352.42329822000465,54104.901249120005 2026-01-04,19:27:17.000,4,11164539,-795,0,1767554836,13231.18419621999,352.4867403899989,54105.04099152001 2026-01-04,19:27:18.000,4,11164553,-795,0,1767554837,13231.13030574,352.45854387000145,54105.08990136001 2026-01-04,19:27:19.000,4,11164486,-795,0,1767554838,13231.04273370999,352.52198604000296,54104.852339280005 2026-01-04,19:27:20.000,4,11164495,-795,0,1767554839,13231.06294263999,352.50788778000424,54104.95714608 2026-01-04,19:27:21.000,4,11164543,-795,0,1767554840,13231.08988788,352.57132994999847,54104.83836504 2026-01-04,19:27:22.000,4,11164504,-795,0,1767554841,13230.94168905999,352.6136247300019,54104.65669992001 2026-01-04,19:27:23.000,4,11164488,-795,0,1767554842,13230.975370609995,352.62067386000126,54104.71259688 2026-01-04,19:27:24.000,4,11164474,-795,0,1767554843,13231.015788469995,352.6629686400047,54105.138811200006 2026-01-04,19:27:25.000,4,11164492,-795,0,1767554844,13230.96189798999,352.74050906999764,54105.12483696 2026-01-04,19:27:26.000,4,11164460,-795,0,1767554845,13230.98884323,352.78985298000043,54105.12483696 2026-01-04,19:27:27.000,4,11164468,-795,0,1767554846,13230.90800751,352.8250986300045,54104.9291976 2026-01-04,19:27:28.000,4,11164443,-795,0,1767554847,13230.98884323,352.8603442800013,54104.94317184001 2026-01-04,19:27:29.000,4,11164404,-795,0,1767554848,13230.96189798999,352.88854079999874,54104.69163552 2026-01-04,19:27:30.000,4,11164396,-795,0,1767554849,13230.98210691999,352.9096881900041,54104.6497128 2026-01-04,19:27:31.000,4,11164375,-795,0,1767554850,13230.88106226999,353.0083760100024,54104.803429440006 2026-01-04,19:27:32.000,4,11164395,-795,0,1767554851,13230.934952749994,353.06476905000454,54104.803429440006 2026-01-04,19:27:33.000,4,11164358,-795,0,1767554852,13230.98884323,353.1282112199988,54104.901249120005 2026-01-04,19:27:34.000,4,11164334,-795,0,1767554853,13231.096624189995,353.14935861000413,54104.96413320001 2026-01-04,19:27:35.000,4,11164340,-795,0,1767554854,13231.04273370999,353.19870251999964,54104.93618472 2026-01-04,19:27:36.000,4,11164309,-795,0,1767554855,13231.08315156999,353.2409973000031,54104.65669992001 2026-01-04,19:27:37.000,4,11164336,-795,0,1767554856,13231.06967895,353.29739033999795,54104.50997040001 2026-01-04,19:27:38.000,4,11164315,-795,0,1767554857,13231.076415259995,353.29739033999795,54104.565867360005 2026-01-04,19:27:39.000,4,11164329,-795,0,1767554858,13231.06967895,353.4172255500016,54104.77548096001 2026-01-04,19:27:40.000,4,11164306,-795,0,1767554859,13231.24482300999,353.4313238100003,54105.08291424001 2026-01-04,19:27:41.000,4,11164289,-795,0,1767554860,13231.238086699996,353.5159133699999,54105.09688848 2026-01-04,19:27:42.000,4,11164244,-795,0,1767554861,13231.22461407999,353.50886424000055,54104.782468080004 2026-01-04,19:27:43.000,4,11164231,-795,0,1767554862,13231.25155932,353.5300116299986,54104.77548096001 2026-01-04,19:27:44.000,4,11164248,-795,0,1767554863,13231.325658729991,353.537060759998,54104.684648400005 2026-01-04,19:27:45.000,4,11164291,-795,0,1767554864,13231.379549209996,353.6005029299995,54104.733558240005 2026-01-04,19:27:46.000,4,11164253,-795,0,1767554865,13231.393021830001,353.62165032000485,54105.02701728 2026-01-04,19:27:47.000,4,11164250,-795,0,1767554866,13231.366076589991,353.6498468400023,54104.92221048001 2026-01-04,19:27:48.000,4,11164238,-795,0,1767554867,13231.446912309992,353.663945100001,54105.02701728 2026-01-04,19:27:49.000,4,11164170,-795,0,1767554868,13231.534484340002,353.6991907499978,54105.1038756 2026-01-04,19:27:50.000,4,11164089,-795,0,1767554869,13231.514275410002,353.6427977100029,54104.84535216001 2026-01-04,19:27:51.000,4,11164174,-795,0,1767554870,13231.601847439997,353.6850924899991,54104.803429440006 2026-01-04,19:27:52.000,4,11164185,-795,0,1767554871,13231.568165889992,353.63574858000356,54104.53093176 2026-01-04,19:27:53.000,4,11164136,-795,0,1767554872,13231.622056369997,353.69214161999844,54104.82439080001 2026-01-04,19:27:54.000,4,11164159,-795,0,1767554873,13231.675946850002,353.7626329199993,54104.99208168001 2026-01-04,19:27:55.000,4,11164130,-795,0,1767554874,13231.743309949998,353.7626329199993,54105.14579832 2026-01-04,19:27:56.000,4,11164146,-795,0,1767554875,13231.817409359988,353.7626329199993,54105.18073392001 2026-01-04,19:27:57.000,4,11164095,-795,0,1767554876,13231.797200429988,353.7273872700025,54105.187721040005 2026-01-04,19:27:58.000,4,11164093,-795,0,1767554877,13231.844354599998,353.70623988000443,54104.7894552 2026-01-04,19:27:59.000,4,11164113,-795,0,1767554878,13231.871299839993,353.72033814000315,54104.719584 2026-01-04,19:28:00.000,4,11164115,-795,0,1767554879,13231.904981389998,353.7132890100038,54104.719584 2026-01-04,19:28:01.000,4,11164093,-795,0,1767554880,13232.03970758999,353.7414855300012,54105.06195288001 2026-01-04,19:28:02.000,4,11164075,-795,0,1767554881,13231.958871869989,353.7626329199993,54105.00605592 2026-01-04,19:28:03.000,4,11164051,-795,0,1767554882,13232.073389139994,353.75558378999995,54105.09688848 2026-01-04,19:28:04.000,4,11164035,-795,0,1767554883,13232.174433789995,353.7273872700025,54105.21566952 2026-01-04,19:28:05.000,4,11164053,-795,0,1767554884,13232.16769748,353.7414855300012,54105.15278544 2026-01-04,19:28:06.000,4,11164037,-795,0,1767554885,13232.235060579995,353.6850924899991,54104.88028776 2026-01-04,19:28:07.000,4,11164033,-795,0,1767554886,13232.18790641,353.70623988000443,54104.74054536 2026-01-04,19:28:08.000,4,11164036,-795,0,1767554887,13232.24179688999,353.73443640000187,54105.0340044 2026-01-04,19:28:09.000,4,11164037,-795,0,1767554888,13232.2485332,353.75558378999995,54105.12483696 2026-01-04,19:28:10.000,4,11164037,-795,0,1767554889,13232.315896299995,353.7978785700034,54105.11086272001 2026-01-04,19:28:11.000,4,11163998,-795,0,1767554890,13232.255269509995,353.7978785700034,54105.02701728 2026-01-04,19:28:12.000,4,11163973,-795,0,1767554891,13232.214851649995,353.7414855300012,54104.9291976 2026-01-04,19:28:13.000,4,11163956,-795,0,1767554892,13232.30242367999,353.75558378999995,54104.67067416 2026-01-04,19:28:14.000,4,11163925,-795,0,1767554893,13232.376523089995,353.7414855300012,54104.83137792 2026-01-04,19:28:15.000,4,11163916,-795,0,1767554894,13232.295687369995,353.7485346600006,54104.9291976 2026-01-04,19:28:16.000,4,11163953,-795,0,1767554895,13232.38325939999,353.7414855300012,54105.07592712 2026-01-04,19:28:17.000,4,11163915,-795,0,1767554896,13232.315896299995,353.7626329199993,54104.99208168001 2026-01-04,19:28:18.000,4,11163926,-795,0,1767554897,13232.28221474999,353.76968204999866,54104.901249120005 2026-01-04,19:28:19.000,4,11163889,-795,0,1767554898,13232.32936892,353.776731179998,54105.13182408001 2026-01-04,19:28:20.000,4,11163915,-795,0,1767554899,13232.41020464,353.7414855300012,54104.852339280005 2026-01-04,19:28:21.000,4,11163885,-795,0,1767554900,13232.34957785,353.6991907499978,54104.81740368 2026-01-04,19:28:22.000,4,11163793,-795,0,1767554901,13232.2485332,353.72033814000315,54104.42612496 2026-01-04,19:28:23.000,4,11163876,-795,0,1767554902,13232.38325939999,353.75558378999995,54105.0340044 2026-01-04,19:28:24.000,4,11163881,-795,0,1767554903,13232.41020464,353.73443640000187,54105.07592712 2026-01-04,19:28:25.000,4,11163840,-795,0,1767554904,13232.40346832999,353.7273872700025,54105.19470816 2026-01-04,19:28:26.000,4,11163829,-795,0,1767554905,13232.4506225,353.69214161999844,54105.11086272001 2026-01-04,19:28:27.000,4,11163866,-795,0,1767554906,13232.376523089995,353.70623988000443,54105.07592712 2026-01-04,19:28:28.000,4,11163783,-795,0,1767554907,13232.43041357,353.67099423000036,54104.782468080004 2026-01-04,19:28:29.000,4,11163818,-795,0,1767554908,13232.4506225,353.6427977100029,54104.77548096001 2026-01-04,19:28:30.000,4,11163795,-795,0,1767554909,13232.477567739996,353.6780433599997,54105.12483696 2026-01-04,19:28:31.000,4,11163749,-795,0,1767554910,13232.477567739996,353.67099423000036,54105.08990136001 2026-01-04,19:28:32.000,4,11163782,-795,0,1767554911,13232.396732019995,353.65689597000164,54104.99208168001 2026-01-04,19:28:33.000,4,11163724,-795,0,1767554912,13232.47083143,353.63574858000356,54104.99208168001 2026-01-04,19:28:34.000,4,11163745,-795,0,1767554913,13232.46409511999,353.6498468400023,54105.0340044 2026-01-04,19:28:35.000,4,11163720,-795,0,1767554914,13232.48430404999,353.6005029299995,54104.88727488 2026-01-04,19:28:36.000,4,11163697,-795,0,1767554915,13232.49104036,353.5864046700008,54104.91522336001 2026-01-04,19:28:37.000,4,11163711,-795,0,1767554916,13232.51124929,353.5652572800027,54104.90823624 2026-01-04,19:28:38.000,4,11163708,-795,0,1767554917,13232.4506225,353.60755205999885,54105.04099152001 2026-01-04,19:28:39.000,4,11163679,-795,0,1767554918,13232.4506225,353.6146011899982,54105.09688848 2026-01-04,19:28:40.000,4,11163668,-795,0,1767554919,13232.477567739996,353.6146011899982,54105.22265664 2026-01-04,19:28:41.000,4,11163689,-795,0,1767554920,13232.477567739996,353.6005029299995,54105.187721040005 2026-01-04,19:28:42.000,4,11163667,-795,0,1767554921,13232.36305046999,353.55820815000334,54104.88727488 2026-01-04,19:28:43.000,4,11163649,-795,0,1767554922,13232.42367725999,353.5864046700008,54104.88727488 2026-01-04,19:28:44.000,4,11163661,-795,0,1767554923,13232.477567739996,353.5793555400014,54105.068940000005 2026-01-04,19:28:45.000,4,11163665,-795,0,1767554924,13232.46409511999,353.551159020004,54105.34842480001 2026-01-04,19:28:46.000,4,11163584,-795,0,1767554925,13232.44388618999,353.6005029299995,54105.33445056 2026-01-04,19:28:47.000,4,11163597,-795,0,1767554926,13232.34957785,353.5441098900046,54105.09688848 2026-01-04,19:28:48.000,4,11163580,-795,0,1767554927,13232.38325939999,353.57230641000206,54105.236630880005 2026-01-04,19:28:49.000,4,11163589,-795,0,1767554928,13232.376523089995,353.5864046700008,54105.355411920005 2026-01-04,19:28:50.000,4,11163602,-795,0,1767554929,13232.30915999,353.5864046700008,54104.96413320001 2026-01-04,19:28:51.000,4,11163522,-795,0,1767554930,13232.24179688999,353.6498468400023,54104.89426200001 2026-01-04,19:28:52.000,4,11163569,-795,0,1767554931,13232.22832427,353.5793555400014,54104.88727488 2026-01-04,19:28:53.000,4,11163580,-795,0,1767554932,13232.28221474999,353.6286994500042,54105.236630880005 2026-01-04,19:28:54.000,4,11163477,-795,0,1767554933,13232.28895106,353.663945100001,54105.29951496001 2026-01-04,19:28:55.000,4,11163487,-795,0,1767554934,13232.295687369995,353.63574858000356,54105.236630880005 2026-01-04,19:28:56.000,4,11163484,-795,0,1767554935,13232.255269509995,353.69214161999844,54105.285540720004 2026-01-04,19:28:57.000,4,11163511,-795,0,1767554936,13232.22158795999,353.6780433599997,54104.99208168001 2026-01-04,19:28:58.000,4,11163482,-795,0,1767554937,13232.12727962,353.63574858000356,54104.91522336001 2026-01-04,19:28:59.000,4,11163467,-795,0,1767554938,13232.134015929994,353.6780433599997,54104.901249120005 2026-01-04,19:29:00.000,4,11163497,-795,0,1767554939,13232.174433789995,353.7273872700025,54105.27156648 2026-01-04,19:29:01.000,4,11163479,-795,0,1767554940,13232.18117009999,353.72033814000315,54105.404321760005 2026-01-04,19:29:02.000,4,11163427,-795,0,1767554941,13232.012762349994,353.7132890100038,54105.08990136001 2026-01-04,19:29:03.000,4,11163370,-795,0,1767554942,13232.086861759999,353.7414855300012,54105.19470816 2026-01-04,19:29:04.000,4,11163388,-795,0,1767554943,13232.05991651999,353.7626329199993,54105.1737468 2026-01-04,19:29:05.000,4,11163411,-795,0,1767554944,13232.10033437999,353.72033814000315,54104.9291976 2026-01-04,19:29:06.000,4,11163444,-795,0,1767554945,13232.08012544999,353.7485346600006,54104.94317184001 2026-01-04,19:29:07.000,4,11163375,-795,0,1767554946,13232.012762349994,353.75558378999995,54105.27156648 2026-01-04,19:29:08.000,4,11163356,-795,0,1767554947,13232.019498659989,353.7485346600006,54105.285540720004 2026-01-04,19:29:09.000,4,11163372,-795,0,1767554948,13232.05991651999,353.78378031000466,54105.41829600001 2026-01-04,19:29:10.000,4,11163352,-795,0,1767554949,13232.046443899999,353.80492770000274,54105.41829600001 2026-01-04,19:29:11.000,4,11163391,-795,0,1767554950,13232.073389139994,353.80492770000274,54105.33445056 2026-01-04,19:29:12.000,4,11163346,-795,0,1767554951,13231.965608179999,353.790829440004,54104.91522336001 2026-01-04,19:29:13.000,4,11163306,-795,0,1767554952,13232.03970758999,353.80492770000274,54104.9291976 2026-01-04,19:29:14.000,4,11163299,-795,0,1767554953,13232.073389139994,353.80492770000274,54105.068940000005 2026-01-04,19:29:15.000,4,11163288,-795,0,1767554954,13232.093598069994,353.8119768300021,54105.41130888 2026-01-04,19:29:16.000,4,11163266,-795,0,1767554955,13232.066652829999,353.8331242200002,54105.39034752 2026-01-04,19:29:17.000,4,11163279,-795,0,1767554956,13232.10033437999,353.7978785700034,54105.29252784 2026-01-04,19:29:18.000,4,11163255,-795,0,1767554957,13232.12054330999,353.80492770000274,54105.43925736 2026-01-04,19:29:19.000,4,11163245,-795,0,1767554958,13232.08012544999,353.78378031000466,54105.26457936 2026-01-04,19:29:20.000,4,11163249,-795,0,1767554959,13232.019498659989,353.7485346600006,54105.06195288001 2026-01-04,19:29:21.000,4,11163260,-795,0,1767554960,13231.952135559994,353.7273872700025,54104.9990688 2026-01-04,19:29:22.000,4,11163242,-795,0,1767554961,13231.864563529998,353.7485346600006,54105.27855360001 2026-01-04,19:29:23.000,4,11163267,-795,0,1767554962,13231.918454009989,353.72033814000315,54105.37637328001 2026-01-04,19:29:24.000,4,11163283,-795,0,1767554963,13231.985817109999,353.7132890100038,54105.51611568001 2026-01-04,19:29:25.000,4,11163226,-795,0,1767554964,13231.972344489994,353.6991907499978,54105.59297400001 2026-01-04,19:29:26.000,4,11163197,-795,0,1767554965,13231.958871869989,353.67099423000036,54105.53008992 2026-01-04,19:29:27.000,4,11163127,-795,0,1767554966,13231.911717699993,353.67099423000036,54105.13182408001 2026-01-04,19:29:28.000,4,11163206,-795,0,1767554967,13231.844354599998,353.6850924899991,54104.94317184001 2026-01-04,19:29:29.000,4,11163191,-795,0,1767554968,13231.884772459998,353.7132890100038,54105.05496576 2026-01-04,19:29:30.000,4,11163193,-795,0,1767554969,13231.904981389998,353.790829440004,54105.43227024 2026-01-04,19:29:31.000,4,11163170,-795,0,1767554970,13231.891508769993,353.7978785700034,54105.3833604 2026-01-04,19:29:32.000,4,11163152,-795,0,1767554971,13231.830881979993,353.8260750900008,54105.404321760005 2026-01-04,19:29:33.000,4,11163146,-795,0,1767554972,13231.918454009989,353.85427160999825,54105.41130888 2026-01-04,19:29:34.000,4,11163088,-795,0,1767554973,13231.952135559994,353.8895172600023,54105.21566952 2026-01-04,19:29:35.000,4,11163086,-795,0,1767554974,13231.965608179999,353.93886116999784,54105.068940000005 2026-01-04,19:29:36.000,4,11163116,-795,0,1767554975,13232.006026039999,353.93886116999784,54105.07592712 2026-01-04,19:29:37.000,4,11163111,-795,0,1767554976,13231.999289729989,353.95295943000383,54105.285540720004 2026-01-04,19:29:38.000,4,11163080,-795,0,1767554977,13231.999289729989,353.94591030000447,54105.20169528 2026-01-04,19:29:39.000,4,11163054,-795,0,1767554978,13232.03970758999,353.98115595000127,54105.42528312001 2026-01-04,19:29:40.000,4,11163084,-795,0,1767554979,13232.066652829999,353.9882050800006,54105.48118008 2026-01-04,19:29:41.000,4,11163003,-795,0,1767554980,13232.046443899999,353.96705769000255,54105.43925736 2026-01-04,19:29:42.000,4,11163040,-795,0,1767554981,13231.911717699993,353.91771377999976,54104.81740368 2026-01-04,19:29:43.000,4,11162983,-795,0,1767554982,13231.985817109999,353.90361552000104,54104.950158960004 2026-01-04,19:29:44.000,4,11162935,-795,0,1767554983,13231.965608179999,353.90361552000104,54104.9990688 2026-01-04,19:29:45.000,4,11163021,-795,0,1767554984,13231.985817109999,353.9106646500004,54105.39034752 2026-01-04,19:29:46.000,4,11162984,-795,0,1767554985,13231.938662939989,353.8965663900017,54105.36239904 2026-01-04,19:29:47.000,4,11163024,-795,0,1767554986,13231.911717699993,353.91771377999976,54105.33445056 2026-01-04,19:29:48.000,4,11162978,-795,0,1767554987,13231.925190319998,353.88246813000296,54105.41829600001 2026-01-04,19:29:49.000,4,11163003,-795,0,1767554988,13231.931926629994,353.8472224799989,54105.117849840004 2026-01-04,19:29:50.000,4,11162939,-795,0,1767554989,13231.898245079989,353.8895172600023,54105.09688848 2026-01-04,19:29:51.000,4,11162893,-795,0,1767554990,13231.911717699993,353.8754190000036,54105.02701728 2026-01-04,19:29:52.000,4,11162919,-795,0,1767554991,13231.783727809998,353.9741068200019,54105.1737468 2026-01-04,19:29:53.000,4,11162950,-795,0,1767554992,13231.965608179999,353.9741068200019,54105.19470816 2026-01-04,19:29:54.000,4,11162920,-795,0,1767554993,13232.032971279994,354.01640159999806,54105.33445056 2026-01-04,19:29:55.000,4,11162884,-795,0,1767554994,13232.086861759999,354.01640159999806,54105.37637328001 2026-01-04,19:29:56.000,4,11162899,-795,0,1767554995,13232.10707069,354.03049986000406,54105.19470816 2026-01-04,19:29:57.000,4,11162898,-795,0,1767554996,13232.154224859994,354.0445981200028,54104.950158960004 2026-01-04,19:29:58.000,4,11162805,-795,0,1767554997,13232.22158795999,354.06574551000085,54105.08990136001 2026-01-04,19:29:59.000,4,11162839,-795,0,1767554998,13232.275478439995,354.08689289999893,54105.33445056 2026-01-04,19:30:00.000,4,11162865,-795,0,1767554999,13232.28895106,354.07984376999957,54105.3833604 2026-01-04,19:30:01.000,4,11162867,-795,0,1767555000,13232.30242367999,354.10099115999765,54105.3134892 2026-01-04,19:30:02.000,4,11162842,-795,0,1767555001,13232.26874213,354.0586963800015,54105.05496576 2026-01-04,19:30:03.000,4,11162851,-795,0,1767555002,13232.30242367999,354.08689289999893,54105.36938616 2026-01-04,19:30:04.000,4,11162807,-795,0,1767555003,13232.40346832999,354.0445981200028,54105.15977256001 2026-01-04,19:30:05.000,4,11162853,-795,0,1767555004,13232.44388618999,354.01640159999806,54105.22964376001 2026-01-04,19:30:06.000,4,11162757,-795,0,1767555005,13232.416940949995,354.0234507300047,54105.29951496001 2026-01-04,19:30:07.000,4,11162713,-795,0,1767555006,13232.38325939999,354.0445981200028,54105.32746344001 2026-01-04,19:30:08.000,4,11162762,-795,0,1767555007,13232.38999571,354.01640159999806,54105.44624448001 2026-01-04,19:30:09.000,4,11162801,-795,0,1767555008,13232.44388618999,354.0234507300047,54105.5580384 2026-01-04,19:30:10.000,4,11162772,-795,0,1767555009,13232.38999571,354.0234507300047,54105.59297400001 2026-01-04,19:30:11.000,4,11162751,-795,0,1767555010,13232.336105229995,353.9882050800006,54105.20868240001 2026-01-04,19:30:12.000,4,11162723,-795,0,1767555011,13232.295687369995,353.90361552000104,54104.98509456 2026-01-04,19:30:13.000,4,11162732,-795,0,1767555012,13232.396732019995,353.94591030000447,54105.236630880005 2026-01-04,19:30:14.000,4,11162684,-795,0,1767555013,13232.34957785,353.85427160999825,54105.620922480004 2026-01-04,19:30:15.000,4,11162659,-795,0,1767555014,13232.30242367999,353.8613207400049,54105.50912856 2026-01-04,19:30:16.000,4,11162710,-795,0,1767555015,13232.26200581999,353.790829440004,54105.53008992 2026-01-04,19:30:17.000,4,11162701,-795,0,1767555016,13232.14075223999,353.7132890100038,54105.42528312001 2026-01-04,19:30:18.000,4,11162661,-795,0,1767555017,13232.086861759999,353.6498468400023,54105.34842480001 2026-01-04,19:30:19.000,4,11162679,-795,0,1767555018,13232.086861759999,353.57230641000206,54105.20169528 2026-01-04,19:30:20.000,4,11162694,-795,0,1767555019,13232.05991651999,353.5018151100012,54105.27855360001 2026-01-04,19:30:21.000,4,11162666,-795,0,1767555020,13231.979080799989,353.4806677200031,54105.46720584001 2026-01-04,19:30:22.000,4,11162606,-795,0,1767555021,13231.790464119993,353.3678816399988,54105.1038756 2026-01-04,19:30:23.000,4,11162586,-795,0,1767555022,13231.830881979993,353.34673425000074,54105.3833604 2026-01-04,19:30:24.000,4,11162576,-795,0,1767555023,13231.770255189993,353.26214469000115,54105.3833604 2026-01-04,19:30:25.000,4,11162604,-795,0,1767555024,13231.729837329993,353.2832920799992,54105.50912856 2026-01-04,19:30:26.000,4,11162598,-795,0,1767555025,13231.689419469993,353.1846042600009,54105.15278544 2026-01-04,19:30:27.000,4,11162593,-795,0,1767555026,13231.561429579997,353.1705060000022,54105.06195288001 2026-01-04,19:30:28.000,4,11162599,-795,0,1767555027,13231.547956959992,353.1705060000022,54105.15977256001 2026-01-04,19:30:29.000,4,11162565,-795,0,1767555028,13231.514275410002,353.1916533900003,54105.50214144 2026-01-04,19:30:30.000,4,11162529,-795,0,1767555029,13231.419967069996,353.16345687000285,54105.43227024 2026-01-04,19:30:31.000,4,11162460,-795,0,1767555030,13231.318922419996,353.17755513000156,54105.41130888 2026-01-04,19:30:32.000,4,11162551,-795,0,1767555031,13231.137042049995,353.1211620899994,54105.13182408001 2026-01-04,19:30:33.000,4,11162527,-795,0,1767555032,13231.096624189995,353.1070638300007,54105.0340044 2026-01-04,19:30:34.000,4,11162499,-795,0,1767555033,13231.056206329995,353.092965570002,54104.97810744 2026-01-04,19:30:35.000,4,11162526,-795,0,1767555034,13231.02252477999,353.06476905000454,54105.068940000005 2026-01-04,19:30:36.000,4,11162489,-795,0,1767555035,13230.96189798999,353.06476905000454,54105.44624448001 2026-01-04,19:30:37.000,4,11162497,-795,0,1767555036,13230.894534889994,353.05067078999855,54105.42528312001 2026-01-04,19:30:38.000,4,11162459,-795,0,1767555037,13230.726127139998,352.9731303599983,54105.25759224001 2026-01-04,19:30:39.000,4,11162374,-795,0,1767555038,13230.685709279998,352.90263906000473,54105.285540720004 2026-01-04,19:30:40.000,4,11162467,-795,0,1767555039,13230.577928319988,352.8110003699985,54105.355411920005 2026-01-04,19:30:41.000,4,11162443,-795,0,1767555040,13230.497092600002,352.64182124999934,54105.04797864 2026-01-04,19:30:42.000,4,11162434,-795,0,1767555041,13230.315212230002,352.49378951999824,54104.79644232001 2026-01-04,19:30:43.000,4,11162454,-795,0,1767555042,13230.247849129992,352.4021508299993,54105.0340044 2026-01-04,19:30:44.000,4,11162432,-795,0,1767555043,13230.187222339991,352.27526649000356,54105.29951496001 2026-01-04,19:30:45.000,4,11162387,-795,0,1767555044,13230.11312293,352.1695295399986,54105.25759224001 2026-01-04,19:30:46.000,4,11162364,-795,0,1767555045,13230.059232449996,351.98625216000073,54105.306502080006 2026-01-04,19:30:47.000,4,11162323,-795,0,1767555046,13229.93124256,351.83822042999964,54105.3134892 2026-01-04,19:30:48.000,4,11162398,-795,0,1767555047,13229.78978005,351.6126482699983,54104.84535216001 2026-01-04,19:30:49.000,4,11162355,-795,0,1767555048,13229.68199908999,351.44346914999915,54104.84535216001 2026-01-04,19:30:50.000,4,11162320,-795,0,1767555049,13229.580954439989,351.2531426400019,54104.9291976 2026-01-04,19:30:51.000,4,11162347,-795,0,1767555050,13229.446228239998,351.0839635200027,54105.27855360001 2026-01-04,19:30:52.000,4,11162328,-795,0,1767555051,13229.196984770002,350.80199831999926,54105.1737468 2026-01-04,19:30:53.000,4,11162294,-795,0,1767555052,13229.042049639997,350.57642615999794,54104.94317184001 2026-01-04,19:30:54.000,4,11162295,-795,0,1767555053,13228.927532369991,350.37200139000197,54105.20169528 2026-01-04,19:30:55.000,4,11162275,-795,0,1767555054,13228.738915689995,350.11118358000385,54105.12483696 2026-01-04,19:30:56.000,4,11162326,-795,0,1767555055,13228.516617459994,349.86446403000446,54104.87330064001 2026-01-04,19:30:57.000,4,11162268,-795,0,1767555056,13228.307791849998,349.6670883900006,54104.81041656 2026-01-04,19:30:58.000,4,11162302,-795,0,1767555057,13228.078757310002,349.4979092700014,54105.05496576 2026-01-04,19:30:59.000,4,11162281,-795,0,1767555058,13227.910349559992,349.34282841000095,54105.138811200006 2026-01-04,19:31:00.000,4,11162265,-795,0,1767555059,13227.741941809996,349.2300423300039,54105.12483696 2026-01-04,19:31:01.000,4,11162228,-795,0,1767555060,13227.54658881999,349.1172562499996,54105.13182408001 2026-01-04,19:31:02.000,4,11162160,-795,0,1767555061,13227.297345349994,348.96922451999853,54104.7894552 2026-01-04,19:31:03.000,4,11162255,-795,0,1767555062,13227.209773319999,348.8775858299996,54104.59381584 2026-01-04,19:31:04.000,4,11162163,-795,0,1767555063,13227.122201289989,348.7718488800019,54104.62875144001 2026-01-04,19:31:05.000,4,11162156,-795,0,1767555064,13226.987475089998,348.680210190003,54104.7894552 2026-01-04,19:31:06.000,4,11162209,-795,0,1767555065,13226.852748889993,348.60266976000275,54104.782468080004 2026-01-04,19:31:07.000,4,11162176,-795,0,1767555066,13226.744967929997,348.5251293300025,54104.88727488 2026-01-04,19:31:08.000,4,11162180,-795,0,1767555067,13226.569823869992,348.5251293300025,54104.7894552 2026-01-04,19:31:09.000,4,11162068,-795,0,1767555068,13226.482251839996,348.40529411999887,54104.86631352 2026-01-04,19:31:10.000,4,11162123,-795,0,1767555069,13226.36773456999,348.30660630000057,54104.52394464 2026-01-04,19:31:11.000,4,11162128,-795,0,1767555070,13226.239744679995,348.2502132599984,54104.468047680006 2026-01-04,19:31:12.000,4,11162122,-795,0,1767555071,13226.037655379994,348.1374271800014,54104.16760152 2026-01-04,19:31:13.000,4,11162087,-795,0,1767555072,13225.929874419999,348.2149676100016,54104.58682872001 2026-01-04,19:31:14.000,4,11162101,-795,0,1767555073,13225.788411909998,348.20791848000226,54104.57285448 2026-01-04,19:31:15.000,4,11162109,-795,0,1767555074,13225.707576189998,348.2149676100016,54104.67766128001 2026-01-04,19:31:16.000,4,11162069,-795,0,1767555075,13225.613267849993,348.24316412999906,54104.67766128001 2026-01-04,19:31:17.000,4,11162084,-795,0,1767555076,13225.465069029997,348.30660630000057,54104.4750348 2026-01-04,19:31:18.000,4,11162082,-795,0,1767555077,13225.323606519996,348.30660630000057,54104.22349848001 2026-01-04,19:31:19.000,4,11162015,-795,0,1767555078,13225.229298179991,348.37709760000143,54104.21651136 2026-01-04,19:31:20.000,4,11162076,-795,0,1767555079,13225.07436305,348.4475889000023,54104.46106056001 2026-01-04,19:31:21.000,4,11162039,-795,0,1767555080,13224.93290054,348.50398194000445,54104.49599616 2026-01-04,19:31:22.000,4,11162007,-795,0,1767555081,13224.690393379999,348.53922759000125,54104.20952424 2026-01-04,19:31:23.000,4,11161979,-795,0,1767555082,13224.683657069989,348.66611193000426,54104.41215072001 2026-01-04,19:31:24.000,4,11162006,-795,0,1767555083,13224.670184449998,348.7577506200032,54104.48900904001 2026-01-04,19:31:25.000,4,11162011,-795,0,1767555084,13224.609557659998,348.7718488800019,54104.10471744001 2026-01-04,19:31:26.000,4,11161993,-795,0,1767555085,13224.515249319993,348.8916840899983,54104.08375608001 2026-01-04,19:31:27.000,4,11161971,-795,0,1767555086,13224.400732050002,348.9903719100039,54104.00689776001 2026-01-04,19:31:28.000,4,11161961,-795,0,1767555087,13224.387259429997,349.09610886000155,54104.18856288 2026-01-04,19:31:29.000,4,11161951,-795,0,1767555088,13224.380523120002,349.1666001600024,54104.30734392 2026-01-04,19:31:30.000,4,11161956,-795,0,1767555089,13224.387259429997,349.2723371100001,54104.23747272 2026-01-04,19:31:31.000,4,11161937,-795,0,1767555090,13224.353577879992,349.37807405999774,54104.16760152 2026-01-04,19:31:32.000,4,11161955,-795,0,1767555091,13224.313160019992,349.46971275000396,54103.65055464001 2026-01-04,19:31:33.000,4,11161932,-795,0,1767555092,13224.441149910002,349.56840057000227,54103.8112584 2026-01-04,19:31:34.000,4,11161918,-795,0,1767555093,13224.521985629988,349.6811866499993,54103.93003944 2026-01-04,19:31:35.000,4,11161918,-795,0,1767555094,13224.596085039993,349.81512012000167,54104.20952424 2026-01-04,19:31:36.000,4,11161879,-795,0,1767555095,13224.663448139989,349.94905359000404,54104.181575760005 2026-01-04,19:31:37.000,4,11161918,-795,0,1767555096,13224.703865999989,350.0759379299998,54104.020872 2026-01-04,19:31:38.000,4,11161884,-795,0,1767555097,13224.83185589,350.14642923000065,54104.020872 2026-01-04,19:31:39.000,4,11161885,-795,0,1767555098,13224.87227375,350.2169205300015,54103.90907808001 2026-01-04,19:31:40.000,4,11161848,-795,0,1767555099,13225.09457198,350.3015100900011,54103.895103840005 2026-01-04,19:31:41.000,4,11161838,-795,0,1767555100,13225.182144009996,350.4001979099994,54103.8811296 2026-01-04,19:31:42.000,4,11161815,-795,0,1767555101,13225.262979729996,350.49183659999835,54103.8112584 2026-01-04,19:31:43.000,4,11161840,-795,0,1767555102,13225.411178549992,350.55527876999986,54104.06978184 2026-01-04,19:31:44.000,4,11161813,-795,0,1767555103,13225.539168440002,350.6610157200048,54104.06978184 2026-01-04,19:31:45.000,4,11161816,-795,0,1767555104,13225.646949399998,350.73855614999775,54104.0907432 2026-01-04,19:31:46.000,4,11161812,-795,0,1767555105,13225.855775009994,350.8372439700033,54104.181575760005 2026-01-04,19:31:47.000,4,11161774,-795,0,1767555106,13226.017446449994,350.88658787999884,54103.93702656001 2026-01-04,19:31:48.000,4,11161748,-795,0,1767555107,13226.20606312999,350.9923248300038,54103.92305232 2026-01-04,19:31:49.000,4,11161760,-795,0,1767555108,13226.30710777999,351.06281613000465,54104.0907432 2026-01-04,19:31:50.000,4,11161743,-795,0,1767555109,13226.509197079991,351.2037987299991,54104.349266640005 2026-01-04,19:31:51.000,4,11161785,-795,0,1767555110,13226.610241729992,351.2672409000006,54104.25144696001 2026-01-04,19:31:52.000,4,11161728,-795,0,1767555111,13226.731495309992,351.3377322000015,54103.93702656001 2026-01-04,19:31:53.000,4,11161724,-795,0,1767555112,13226.906639369998,351.4787148000032,54104.25843408 2026-01-04,19:31:54.000,4,11161690,-795,0,1767555113,13226.994211399993,351.5774026200015,54103.85318112 2026-01-04,19:31:55.000,4,11161674,-795,0,1767555114,13227.256927489994,351.69018869999854,54104.13965304 2026-01-04,19:31:56.000,4,11161674,-795,0,1767555115,13227.438807859995,351.76772912999877,54104.0907432 2026-01-04,19:31:57.000,4,11161725,-795,0,1767555116,13227.60721560999,351.88051521000307,54104.37022800001 2026-01-04,19:31:58.000,4,11161645,-795,0,1767555117,13227.795832290001,352.0214978100048,54104.516957520005 2026-01-04,19:31:59.000,4,11161585,-795,0,1767555118,13227.944031109997,352.0778908499997,54104.38420224 2026-01-04,19:32:00.000,4,11161646,-795,0,1767555119,13228.119175170003,352.2400208399995,54104.544906 2026-01-04,19:32:01.000,4,11161634,-795,0,1767555120,13228.200010889988,352.3528069200038,54104.41215072001 2026-01-04,19:32:02.000,4,11161666,-795,0,1767555121,13228.294319229994,352.37395431000186,54104.08375608001 2026-01-04,19:32:03.000,4,11161660,-795,0,1767555122,13228.536826389995,352.5290351700023,54104.21651136 2026-01-04,19:32:04.000,4,11161619,-795,0,1767555123,13228.79280617,352.64182124999934,54104.38420224 2026-01-04,19:32:05.000,4,11161568,-795,0,1767555124,13228.907323439991,352.76870559000236,54104.684648400005 2026-01-04,19:32:06.000,4,11161591,-795,0,1767555125,13229.102676429997,352.8955899299981,54104.684648400005 2026-01-04,19:32:07.000,4,11161543,-795,0,1767555126,13229.196984770002,352.9801794899977,54104.50997040001 2026-01-04,19:32:08.000,4,11161582,-795,0,1767555127,13229.358656209988,353.16345687000285,54104.53093176 2026-01-04,19:32:09.000,4,11161570,-795,0,1767555128,13229.554009199994,353.2903412099986,54104.64272568 2026-01-04,19:32:10.000,4,11161575,-795,0,1767555129,13229.70220801999,353.36083250999945,54104.22349848001 2026-01-04,19:32:11.000,4,11161540,-795,0,1767555130,13229.93124256,353.5300116299986,54104.43311208 2026-01-04,19:32:12.000,4,11161524,-795,0,1767555131,13230.02555089999,353.6850924899991,54104.60080296 2026-01-04,19:32:13.000,4,11161543,-795,0,1767555132,13230.315212230002,353.81902596000145,54104.76849384 2026-01-04,19:32:14.000,4,11161484,-795,0,1767555133,13230.550983079993,354.0093524699987,54104.82439080001 2026-01-04,19:32:15.000,4,11161483,-795,0,1767555134,13230.712654519994,354.1573841999998,54104.81740368 2026-01-04,19:32:16.000,4,11161468,-795,0,1767555135,13230.90800751,354.3477107100043,54104.79644232001 2026-01-04,19:32:17.000,4,11161491,-795,0,1767555136,13231.096624189995,354.453447660002,54104.49599616 2026-01-04,19:32:18.000,4,11161533,-795,0,1767555137,13231.27176825,354.5803319999977,54104.41913784001 2026-01-04,19:32:19.000,4,11161454,-795,0,1767555138,13231.547956959992,354.7283637299988,54104.565867360005 2026-01-04,19:32:20.000,4,11161478,-795,0,1767555139,13231.736573640002,354.91869024000334,54105.0340044 2026-01-04,19:32:21.000,4,11161451,-795,0,1767555140,13231.911717699993,355.0455745799991,54104.99208168001 2026-01-04,19:32:22.000,4,11161438,-795,0,1767555141,13231.985817109999,355.1583606600034,54104.77548096001 2026-01-04,19:32:23.000,4,11161404,-795,0,1767555142,13232.20811534,355.27819586999976,54104.9990688 2026-01-04,19:32:24.000,4,11161387,-795,0,1767555143,13232.376523089995,355.31344152000383,54104.94317184001 2026-01-04,19:32:25.000,4,11161466,-795,0,1767555144,13232.578612389996,355.39098195000406,54104.79644232001 2026-01-04,19:32:26.000,4,11161410,-795,0,1767555145,13232.686393349992,355.4685223800043,54104.83836504 2026-01-04,19:32:27.000,4,11161384,-795,0,1767555146,13232.800910619997,355.5319645499985,54104.81041656 2026-01-04,19:32:28.000,4,11161380,-715,0,1767555147,13232.928900509993,355.6024558499994,54105.11086272001 2026-01-04,19:32:29.000,4,11161345,-795,0,1767555148,13233.104044569998,355.65884889000154,54105.34143768 2026-01-04,19:32:30.000,4,11161286,-795,0,1767555149,13233.218561839989,355.6799962799996,54105.36938616 2026-01-04,19:32:31.000,4,11161300,-795,0,1767555150,13233.306133869999,355.7081928000043,54105.39034752 2026-01-04,19:32:32.000,4,11161300,-795,0,1767555151,13233.31960648999,355.687045409999,54105.1737468 2026-01-04,19:32:33.000,4,11161331,-795,0,1767555152,13233.44086006999,355.72229106000304,54104.94317184001 2026-01-04,19:32:34.000,4,11161327,-795,0,1767555153,13233.58905889,355.6658980200009,54104.9990688 2026-01-04,19:32:35.000,4,11161305,-795,0,1767555154,13233.75073033,355.6799962799996,54105.33445056 2026-01-04,19:32:36.000,4,11161275,-795,0,1767555155,13233.892192840001,355.72229106000304,54105.65585808 2026-01-04,19:32:37.000,4,11161278,-795,0,1767555156,13233.979764869997,355.6658980200009,54105.641883840006 2026-01-04,19:32:38.000,4,11161234,-795,0,1767555157,13234.094282140002,355.63770150000346,54105.57899976 2026-01-04,19:32:39.000,4,11161221,-795,0,1767555158,13234.154908930002,355.63770150000346,54105.55105128 2026-01-04,19:32:40.000,4,11161239,-795,0,1767555159,13234.242480959998,355.6024558499994,54105.641883840006 2026-01-04,19:32:41.000,4,11161285,-795,0,1767555160,13234.363734539998,355.5037680300011,54105.355411920005 2026-01-04,19:32:42.000,4,11161241,-795,0,1767555161,13234.410888709994,355.3698345599987,54105.29951496001 2026-01-04,19:32:43.000,4,11161263,-795,0,1767555162,13234.47825180999,355.4050802100028,54105.61393536001 2026-01-04,19:32:44.000,4,11161232,-795,0,1767555163,13234.64665956,355.34163804000127,54105.907394400005 2026-01-04,19:32:45.000,4,11161172,-795,0,1767555164,13234.72749528,355.26409761000104,54105.92136864001 2026-01-04,19:32:46.000,4,11161181,-795,0,1767555165,13234.78812207,355.21475369999825,54105.97027848001 2026-01-04,19:32:47.000,4,11161128,-795,0,1767555166,13234.78812207,355.14426240000466,54105.86547168 2026-01-04,19:32:48.000,4,11161198,-795,0,1767555167,13234.90937565,355.08082023000316,54105.72572928 2026-01-04,19:32:49.000,4,11161147,-795,0,1767555168,13234.94979351,355.0103289300023,54105.6977808 2026-01-04,19:32:50.000,4,11161131,-795,0,1767555169,13234.936320889996,354.897542849998,54105.690793680005 2026-01-04,19:32:51.000,4,11161122,-795,0,1767555170,13234.895903029996,354.8411498100031,54105.88643304 2026-01-04,19:32:52.000,4,11161121,-795,0,1767555171,13234.983475059991,354.7777076400016,54105.767652 2026-01-04,19:32:53.000,4,11161100,-795,0,1767555172,13235.071047090001,354.7495111200042,54106.0820724 2026-01-04,19:32:54.000,4,11161138,-795,0,1767555173,13235.044101849991,354.70721634000074,54106.20085344 2026-01-04,19:32:55.000,4,11161078,-795,0,1767555174,13234.936320889996,354.6367250399999,54106.11002088 2026-01-04,19:32:56.000,4,11161122,-795,0,1767555175,13234.99021137,354.4816441799994,54105.70476792 2026-01-04,19:32:57.000,4,11161099,-795,0,1767555176,13234.99021137,354.42525114000455,54105.767652 2026-01-04,19:32:58.000,4,11161106,-795,0,1767555177,13234.976738749996,354.3054159300009,54105.91438152 2026-01-04,19:32:59.000,4,11161066,-795,0,1767555178,13234.97000244,354.24902288999874,54106.34059584 2026-01-04,19:33:00.000,4,11161119,-795,0,1767555179,13234.963266129991,354.1573841999998,54106.40347992001 2026-01-04,19:33:01.000,4,11161080,-795,0,1767555180,13234.936320889996,354.03049986000406,54106.38251856001 2026-01-04,19:33:02.000,4,11161042,-795,0,1767555181,13234.78812207,353.8754190000036,54106.04014968 2026-01-04,19:33:03.000,4,11160983,-795,0,1767555182,13234.794858379995,353.81902596000145,54106.312647360006 2026-01-04,19:33:04.000,4,11161006,-795,0,1767555183,13234.78812207,353.67099423000036,54105.98425272 2026-01-04,19:33:05.000,4,11161031,-795,0,1767555184,13234.774649449995,353.5441098900046,54106.08905952001 2026-01-04,19:33:06.000,4,11160990,-795,0,1767555185,13234.653395869995,353.38902903000417,54106.00521408 2026-01-04,19:33:07.000,4,11160979,-795,0,1767555186,13234.61971431999,353.2903412099986,54106.361557200005 2026-01-04,19:33:08.000,4,11160955,-795,0,1767555187,13234.62645063,353.17755513000156,54106.43142840001 2026-01-04,19:33:09.000,4,11160998,-795,0,1767555188,13234.552351219994,353.06476905000454,54106.50828672 2026-01-04,19:33:10.000,4,11160870,-795,0,1767555189,13234.505197049999,352.9378847100015,54106.50828672 2026-01-04,19:33:11.000,4,11160954,-795,0,1767555190,13234.350261919993,352.8462460200026,54106.49431248 2026-01-04,19:33:12.000,4,11160944,-795,0,1767555191,13234.168381549993,352.6982142900015,54105.907394400005 2026-01-04,19:33:13.000,4,11160971,-795,0,1767555192,13234.121227379997,352.6136247300019,54106.05412392 2026-01-04,19:33:14.000,4,11160901,-795,0,1767555193,13234.006710109992,352.52198604000296,54106.27072464 2026-01-04,19:33:15.000,4,11160909,-795,0,1767555194,13234.006710109992,352.45854387000145,54106.5362352 2026-01-04,19:33:16.000,4,11160952,-795,0,1767555195,13233.905665459992,352.3175612699997,54106.578157920005 2026-01-04,19:33:17.000,4,11160859,-795,0,1767555196,13233.818093429996,352.2400208399995,54106.592132159996 2026-01-04,19:33:18.000,4,11160889,-795,0,1767555197,13233.66989461,352.14838215000054,54106.52226096001 2026-01-04,19:33:19.000,4,11160895,-795,0,1767555198,13233.54864103,352.01444867999817,54106.23578904001 2026-01-04,19:33:20.000,4,11160794,-795,0,1767555199,13233.494750549995,351.91576085999986,54106.04014968 2026-01-04,19:33:21.000,4,11160838,-795,0,1767555200,13233.33981541999,351.85231868999836,54105.809574720006 2026-01-04,19:33:22.000,4,11160873,-795,0,1767555201,13233.252243389994,351.83822042999964,54106.26373752001 2026-01-04,19:33:23.000,4,11160876,-795,0,1767555202,13233.238770769989,351.78182739000476,54106.35457008001 2026-01-04,19:33:24.000,4,11160820,-795,0,1767555203,13233.205089219999,351.71838522000326,54106.38251856001 2026-01-04,19:33:25.000,4,11160819,-795,0,1767555204,13233.077099329988,351.6831395699992,54106.3964928 2026-01-04,19:33:26.000,4,11160722,-795,0,1767555205,13232.949109439993,351.6619921800011,54106.33360872001 2026-01-04,19:33:27.000,4,11160766,-795,0,1767555206,13232.733547520002,351.6196973999977,54105.90040728001 2026-01-04,19:33:28.000,4,11160801,-795,0,1767555207,13232.497776669996,351.5492061000041,54105.81656184 2026-01-04,19:33:29.000,4,11160777,-795,0,1767555208,13232.255269509995,351.45756740999786,54105.82354896 2026-01-04,19:33:30.000,4,11160808,-795,0,1767555209,13232.10707069,351.27429003,54106.27072464 2026-01-04,19:33:31.000,4,11160813,-795,0,1767555210,13232.03970758999,351.1262582999989,54106.31963448 2026-01-04,19:33:32.000,4,11160740,-795,0,1767555211,13231.857827219988,350.9288826600023,54106.123995120004 2026-01-04,19:33:33.000,4,11160706,-795,0,1767555212,13231.871299839993,350.8442931000027,54106.31963448 2026-01-04,19:33:34.000,4,11160737,-795,0,1767555213,13231.824145669998,350.7315070199984,54106.43841552 2026-01-04,19:33:35.000,4,11160699,-795,0,1767555214,13231.716364710002,350.61872094000137,54106.06809816001 2026-01-04,19:33:36.000,4,11160748,-795,0,1767555215,13231.608583749992,350.5341313800018,54106.123995120004 2026-01-04,19:33:37.000,4,11160691,-795,0,1767555216,13231.460384929997,350.4636400800009,54106.11002088 2026-01-04,19:33:38.000,4,11160687,-795,0,1767555217,13231.359340279996,350.39314878000005,54106.38251856001 2026-01-04,19:33:39.000,4,11160669,-795,0,1767555218,13231.278504559996,350.32970660999854,54106.44540264 2026-01-04,19:33:40.000,4,11160636,-795,0,1767555219,13231.197668839995,350.25921530999767,54106.50828672 2026-01-04,19:33:41.000,4,11160678,-795,0,1767555220,13231.076415259995,350.23101879000023,54106.43142840001 2026-01-04,19:33:42.000,4,11160614,-795,0,1767555221,13230.813699169994,350.0759379299998,54106.11700800001 2026-01-04,19:33:43.000,4,11160585,-795,0,1767555222,13230.780017619989,350.04774141000235,54106.0122012 2026-01-04,19:33:44.000,4,11160590,-795,0,1767555223,13230.685709279998,349.94905359000404,54106.04014968 2026-01-04,19:33:45.000,4,11160620,-795,0,1767555224,13230.598137249988,349.9420044600047,54106.37553144 2026-01-04,19:33:46.000,4,11160639,-795,0,1767555225,13230.490356289993,349.8926605500019,54106.43142840001 2026-01-04,19:33:47.000,4,11160590,-795,0,1767555226,13230.389311639992,349.8292183800004,54106.27072464 2026-01-04,19:33:48.000,4,11160612,-795,0,1767555227,13230.288266989992,349.8080709900023,54106.34758296 2026-01-04,19:33:49.000,4,11160569,-795,0,1767555228,13230.261321749997,349.80102186000295,54106.43841552 2026-01-04,19:33:50.000,4,11160521,-795,0,1767555229,13230.140068169996,349.7446288200008,54106.0820724 2026-01-04,19:33:51.000,4,11160538,-795,0,1767555230,13230.018814589996,349.7234814300027,54105.96329136 2026-01-04,19:33:52.000,4,11160571,-795,0,1767555231,13229.86387945999,349.6811866499993,54105.739703520005 2026-01-04,19:33:53.000,4,11160577,-795,0,1767555232,13229.816725289995,349.73757969000144,54106.06809816001 2026-01-04,19:33:54.000,4,11160544,-795,0,1767555233,13229.735889569994,349.7234814300027,54106.06809816001 2026-01-04,19:33:55.000,4,11160540,-795,0,1767555234,13229.72241694999,349.78692360000423,54106.25675040001 2026-01-04,19:33:56.000,4,11160540,-795,0,1767555235,13229.6887354,349.7305305600021,54106.04014968 2026-01-04,19:33:57.000,4,11160489,-795,0,1767555236,13229.540536579989,349.81512012000167,54106.1519436 2026-01-04,19:33:58.000,4,11160483,-795,0,1767555237,13229.533800269994,349.77987447000487,54105.74669064 2026-01-04,19:33:59.000,4,11160441,-795,0,1767555238,13229.540536579989,349.8433166399991,54105.72572928 2026-01-04,19:34:00.000,4,11160422,-795,0,1767555239,13229.500118719989,349.86446403000446,54105.99123984 2026-01-04,19:34:01.000,4,11160459,-795,0,1767555240,13229.459700859989,349.91380793999997,54106.13098224 2026-01-04,19:34:02.000,4,11160437,-795,0,1767555241,13229.351919899993,349.9067588100006,54105.956304240004 2026-01-04,19:34:03.000,4,11160419,-795,0,1767555242,13229.284556799998,349.9772501100015,54106.01918832001 2026-01-04,19:34:04.000,4,11160402,-795,0,1767555243,13229.372128829993,350.06183967000106,54106.15893072 2026-01-04,19:34:05.000,4,11160438,-795,0,1767555244,13229.365392519998,350.08298705999914,54105.96329136 2026-01-04,19:34:06.000,4,11160411,-795,0,1767555245,13229.318238350003,350.11118358000385,54105.86547168 2026-01-04,19:34:07.000,4,11160429,-795,0,1767555246,13229.230666319992,350.1887240100041,54105.59297400001 2026-01-04,19:34:08.000,4,11160374,-795,0,1767555247,13229.223930009997,350.19577314000344,54105.956304240004 2026-01-04,19:34:09.000,4,11160394,-795,0,1767555248,13229.210457389992,350.280362700003,54106.0122012 2026-01-04,19:34:10.000,4,11160355,-795,0,1767555249,13229.190248459992,350.3226574799992,54106.03316256 2026-01-04,19:34:11.000,4,11160393,-795,0,1767555250,13229.095940120002,350.37200139000197,54105.87944592001 2026-01-04,19:34:12.000,4,11160374,-755,0,1767555251,13229.035313330001,350.3649522600026,54105.572012640005 2026-01-04,19:34:13.000,4,11160385,-795,0,1767555252,13229.129621669992,350.45659095000156,54105.59297400001 2026-01-04,19:34:14.000,4,11160330,-795,0,1767555253,13229.089203809992,350.49183659999835,54105.51611568001 2026-01-04,19:34:15.000,4,11160297,-795,0,1767555254,13229.102676429997,350.5482296400005,54105.523102800005 2026-01-04,19:34:16.000,4,11160327,-795,0,1767555255,13229.089203809992,350.6257700700007,54105.956304240004 2026-01-04,19:34:17.000,4,11160271,-795,0,1767555256,13229.042049639997,350.7103596300003,54105.86547168 2026-01-04,19:34:18.000,4,11160307,-795,0,1767555257,13228.988159159991,350.75265441000374,54105.788613360004 2026-01-04,19:34:19.000,4,11160275,-795,0,1767555258,13228.920796059996,350.8372439700033,54105.73271640001 2026-01-04,19:34:20.000,4,11160320,-795,0,1767555259,13229.048785949992,350.8795387499995,54105.91438152 2026-01-04,19:34:21.000,4,11160273,-795,0,1767555260,13229.021840709996,350.9218335300029,54105.59297400001 2026-01-04,19:34:22.000,4,11160202,-795,0,1767555261,13228.89385082,350.9288826600023,54105.14579832 2026-01-04,19:34:23.000,4,11160251,-795,0,1767555262,13228.91405975,351.04871786999865,54105.58598688001 2026-01-04,19:34:24.000,4,11160224,-795,0,1767555263,13228.934268680001,351.069865260004,54105.66983232 2026-01-04,19:34:25.000,4,11160221,-795,0,1767555264,13228.961213919996,351.1544548200036,54105.64887096 2026-01-04,19:34:26.000,4,11160248,-795,0,1767555265,13228.954477610001,351.2390443800032,54105.6977808 2026-01-04,19:34:27.000,4,11160199,-795,0,1767555266,13228.941004989996,351.2883882899987,54105.61393536001 2026-01-04,19:34:28.000,4,11160256,-795,0,1767555267,13228.927532369991,351.3165848100034,54105.34842480001 2026-01-04,19:34:29.000,4,11160224,-795,0,1767555268,13228.981422849996,351.4293708900004,54105.32047632 2026-01-04,19:34:30.000,4,11160177,-795,0,1767555269,13228.961213919996,351.44346914999915,54105.25759224001 2026-01-04,19:34:31.000,4,11160186,-795,0,1767555270,13228.934268680001,351.57035349000216,54105.57899976 2026-01-04,19:34:32.000,4,11160174,-795,0,1767555271,13228.89385082,351.60559913999896,54105.22964376001 2026-01-04,19:34:33.000,4,11160159,-795,0,1767555272,13228.900587129996,351.7113360900039,54105.41130888 2026-01-04,19:34:34.000,4,11160154,-795,0,1767555273,13228.89385082,351.77477825999813,54105.39034752 2026-01-04,19:34:35.000,4,11160154,-795,0,1767555274,13228.994895470001,351.8875643400024,54105.474192960006 2026-01-04,19:34:36.000,4,11160128,-795,0,1767555275,13228.988159159991,351.95100651000394,54105.187721040005 2026-01-04,19:34:37.000,4,11160110,-795,0,1767555276,13229.042049639997,352.04969433000224,54105.138811200006 2026-01-04,19:34:38.000,4,11160069,-795,0,1767555277,13229.042049639997,352.1201856300031,54105.00605592 2026-01-04,19:34:39.000,4,11160077,-795,0,1767555278,13229.075731190002,352.22592258000077,54105.285540720004 2026-01-04,19:34:40.000,4,11160092,-795,0,1767555279,13229.102676429997,352.2823156200029,54105.34143768 2026-01-04,19:34:41.000,4,11160089,-795,0,1767555280,13229.102676429997,352.3669051800025,54105.306502080006 2026-01-04,19:34:42.000,4,11160120,-795,0,1767555281,13229.109412739992,352.416249089998,54105.22964376001 2026-01-04,19:34:43.000,4,11160078,-795,0,1767555282,13229.102676429997,352.49378951999824,54105.13182408001 2026-01-04,19:34:44.000,4,11160035,-795,0,1767555283,13229.237402630002,352.5501825600004,54104.97810744 2026-01-04,19:34:45.000,4,11160025,-795,0,1767555284,13229.277820490002,352.6136247300019,54105.020030160005 2026-01-04,19:34:46.000,4,11160045,-795,0,1767555285,13229.277820490002,352.68411603000277,54105.19470816 2026-01-04,19:34:47.000,4,11160026,-795,0,1767555286,13229.230666319992,352.71936167999957,54105.02701728 2026-01-04,19:34:48.000,4,11160003,-795,0,1767555287,13229.230666319992,352.8110003699985,54105.15977256001 2026-01-04,19:34:49.000,4,11159989,-795,0,1767555288,13229.318238350003,352.91673732000345,54105.18073392001 2026-01-04,19:34:50.000,4,11160005,-795,0,1767555289,13229.351919899993,352.9237864500028,54105.15977256001 2026-01-04,19:34:51.000,4,11160018,-795,0,1767555290,13229.264347869997,352.9942777500037,54104.71259688 2026-01-04,19:34:52.000,4,11159983,-795,0,1767555291,13229.311502039993,353.0718181800039,54104.64272568 2026-01-04,19:34:53.000,4,11160010,-795,0,1767555292,13229.372128829993,353.13526034999813,54104.70560976001 2026-01-04,19:34:54.000,4,11159943,-795,0,1767555293,13229.473173479993,353.2691938200005,54105.13182408001 2026-01-04,19:34:55.000,4,11159897,-795,0,1767555294,13229.554009199994,353.3960781600035,54105.068940000005 2026-01-04,19:34:56.000,4,11159926,-795,0,1767555295,13229.668526469999,353.4172255500016,54104.9990688 2026-01-04,19:34:57.000,4,11159906,-795,0,1767555296,13229.72915326,353.52296249999927,54104.971120320006 2026-01-04,19:34:58.000,4,11159923,-795,0,1767555297,13229.80998898,353.42427468000096,54104.74753248001 2026-01-04,19:34:59.000,4,11159886,-795,0,1767555298,13229.98513303999,353.3960781600035,54104.81740368 2026-01-04,19:35:00.000,4,11159884,-795,0,1767555299,13229.97166042,353.4031272900029,54104.87330064001 2026-01-04,19:35:01.000,4,11159873,-795,0,1767555300,13229.937978869995,353.5018151100012,54104.75451960001 2026-01-04,19:35:02.000,4,11159843,-795,0,1767555301,13229.80998898,353.5441098900046,54104.98509456 2026-01-04,19:35:04.000,4,11159862,-795,0,1767555303,13229.998605659996,353.663945100001,54105.07592712 2026-01-04,19:35:05.000,4,11159867,-795,0,1767555304,13230.086177689991,353.7273872700025,54105.20169528 2026-01-04,19:35:06.000,4,11159856,-795,0,1767555305,13230.079441379996,353.73443640000187,54105.20169528 2026-01-04,19:35:07.000,4,11159856,-795,0,1767555306,13230.11312293,353.8260750900008,54104.7894552 2026-01-04,19:35:08.000,4,11159863,-795,0,1767555307,13230.160277099996,353.86836987000424,54104.7894552 2026-01-04,19:35:09.000,4,11159769,-795,0,1767555308,13230.214167580001,353.93886116999784,54105.12483696 2026-01-04,19:35:10.000,4,11159783,-795,0,1767555309,13230.247849129992,353.98115595000127,54105.26457936 2026-01-04,19:35:11.000,4,11159769,-795,0,1767555310,13230.200694959996,354.0234507300047,54105.13182408001 2026-01-04,19:35:12.000,4,11159834,-795,0,1767555311,13230.315212230002,354.0234507300047,54104.92221048001 2026-01-04,19:35:13.000,4,11159775,-795,0,1767555312,13230.254585440001,354.0727946400002,54105.00605592 2026-01-04,19:35:14.000,4,11159745,-795,0,1767555313,13230.328684849992,354.11508942000364,54104.79644232001 2026-01-04,19:35:15.000,4,11159729,-795,0,1767555314,13230.416256880002,354.122138550003,54104.98509456 2026-01-04,19:35:16.000,4,11159748,-795,0,1767555315,13230.503828909998,354.15033507000044,54104.99208168001 2026-01-04,19:35:17.000,4,11159747,-795,0,1767555316,13230.490356289993,354.2208263700013,54105.32746344001 2026-01-04,19:35:18.000,4,11159716,-795,0,1767555317,13230.503828909998,354.22787550000066,54105.138811200006 2026-01-04,19:35:19.000,4,11159700,-795,0,1767555318,13230.517301530002,354.29836680000153,54105.25060512001 2026-01-04,19:35:20.000,4,11159741,-795,0,1767555319,13230.544246769998,354.26312115000474,54105.306502080006 2026-01-04,19:35:21.000,4,11159713,-795,0,1767555320,13230.577928319988,354.29836680000153,54105.16675968 2026-01-04,19:35:22.000,4,11159705,-795,0,1767555321,13230.530774149993,354.2419737599994,54104.88727488 2026-01-04,19:35:23.000,4,11159648,-795,0,1767555322,13230.577928319988,354.1785315899979,54104.89426200001 2026-01-04,19:35:24.000,4,11159654,-795,0,1767555323,13230.571192009993,354.29836680000153,54105.29951496001 2026-01-04,19:35:25.000,4,11159660,-795,0,1767555324,13230.618346179988,354.2842685400028,54105.37637328001 2026-01-04,19:35:26.000,4,11159613,-795,0,1767555325,13230.658764039988,354.2913176700022,54105.46021872 2026-01-04,19:35:27.000,4,11159640,-795,0,1767555326,13230.625082489998,354.27721941000345,54105.50214144 2026-01-04,19:35:28.000,4,11159565,-795,0,1767555327,13230.638555109988,354.2419737599994,54105.41829600001 2026-01-04,19:35:29.000,4,11159625,-795,0,1767555328,13230.712654519994,354.2419737599994,54105.15977256001 2026-01-04,19:35:30.000,4,11159661,-795,0,1767555329,13230.672236659993,354.19262985000387,54105.068940000005 2026-01-04,19:35:31.000,4,11159622,-795,0,1767555330,13230.678972969989,354.1714824599985,54105.27855360001 2026-01-04,19:35:32.000,4,11159560,-795,0,1767555331,13230.84064440999,354.1785315899979,54105.60694824 2026-01-04,19:35:33.000,4,11159580,-795,0,1767555332,13230.739599759989,354.1362368100017,54105.26457936 2026-01-04,19:35:34.000,4,11159601,-795,0,1767555333,13230.90127119999,354.11508942000364,54105.53008992 2026-01-04,19:35:35.000,4,11159588,-795,0,1767555334,13230.90800751,354.11508942000364,54105.46720584001 2026-01-04,19:35:36.000,4,11159559,-795,0,1767555335,13230.955161679994,354.0375489900034,54105.243618 2026-01-04,19:35:37.000,4,11159559,-795,0,1767555336,13230.94168905999,354.01640159999806,54105.285540720004 2026-01-04,19:35:38.000,4,11159574,-795,0,1767555337,13230.92148012999,353.91771377999976,54105.12483696 2026-01-04,19:35:39.000,4,11159540,-795,0,1767555338,13231.015788469995,353.94591030000447,54105.50214144 2026-01-04,19:35:40.000,4,11159527,-795,0,1767555339,13231.116833119995,353.8754190000036,54105.68380656001 2026-01-04,19:35:41.000,4,11159484,-795,0,1767555340,13231.08988788,353.8895172600023,54105.70476792 2026-01-04,19:35:42.000,4,11159490,-795,0,1767555341,13231.10336049999,353.80492770000274,54105.641883840006 2026-01-04,19:35:43.000,4,11159480,-795,0,1767555342,13231.015788469995,353.78378031000466,54105.29951496001 2026-01-04,19:35:44.000,4,11159468,-795,0,1767555343,13231.116833119995,353.663945100001,54105.18073392001 2026-01-04,19:35:45.000,4,11159449,-795,0,1767555344,13231.10336049999,353.6498468400023,54105.22964376001 2026-01-04,19:35:46.000,4,11159477,-795,0,1767555345,13231.19093253,353.6850924899991,54105.65585808 2026-01-04,19:35:47.000,4,11159456,-795,0,1767555346,13231.197668839995,353.6427977100029,54105.690793680005 2026-01-04,19:35:48.000,4,11159393,-795,0,1767555347,13231.20440514999,353.5864046700008,54105.6279096 2026-01-04,19:35:49.000,4,11159478,-795,0,1767555348,13231.21114146,353.5793555400014,54105.59996112 2026-01-04,19:35:50.000,4,11159342,-795,0,1767555349,13231.22461407999,353.5793555400014,54105.46720584001 2026-01-04,19:35:51.000,4,11159416,-795,0,1767555350,13231.26503193999,353.52296249999927,54105.355411920005 2026-01-04,19:35:52.000,4,11159402,-795,0,1767555351,13231.318922419996,353.5159133699999,54105.33445056 2026-01-04,19:35:53.000,4,11159404,-795,0,1767555352,13231.258295629996,353.50886424000055,54105.355411920005 2026-01-04,19:35:54.000,4,11159410,-795,0,1767555353,13231.27176825,353.5159133699999,54105.523102800005 2026-01-04,19:35:55.000,4,11159375,-795,0,1767555354,13231.258295629996,353.4524711999984,54105.641883840006 2026-01-04,19:35:56.000,4,11159413,-795,0,1767555355,13231.393021830001,353.4524711999984,54105.80258760001 2026-01-04,19:35:57.000,4,11159381,-795,0,1767555356,13231.379549209996,353.4313238100003,54105.83053608001 2026-01-04,19:35:58.000,4,11159338,-795,0,1767555357,13231.413230760001,353.3537833800001,54105.5580384 2026-01-04,19:35:59.000,4,11159349,-795,0,1767555358,13231.318922419996,353.2691938200005,54105.12483696 2026-01-04,19:36:00.000,4,11159365,-795,0,1767555359,13231.413230760001,353.2339481700037,54105.43227024 2026-01-04,19:36:01.000,4,11159356,-795,0,1767555360,13231.460384929997,353.22689904000435,54105.86547168 2026-01-04,19:36:02.000,4,11159343,-795,0,1767555361,13231.419967069996,353.1211620899994,54105.739703520005 2026-01-04,19:36:03.000,4,11159303,-795,0,1767555362,13231.473857550001,353.07886731000326,54105.77463912 2026-01-04,19:36:04.000,4,11159318,-795,0,1767555363,13231.460384929997,353.02952340000047,54105.85149744001 2026-01-04,19:36:05.000,4,11159295,-795,0,1767555364,13231.527748029992,352.9449338400009,54105.907394400005 2026-01-04,19:36:06.000,4,11159272,-795,0,1767555365,13231.541220649997,352.8814916699994,54105.620922480004 2026-01-04,19:36:07.000,4,11159267,-795,0,1767555366,13231.514275410002,352.83214776000386,54105.572012640005 2026-01-04,19:36:08.000,4,11159304,-795,0,1767555367,13231.514275410002,352.7828038500011,54105.6279096 2026-01-04,19:36:09.000,4,11159244,-795,0,1767555368,13231.480593859997,352.76870559000236,54105.78162624001 2026-01-04,19:36:10.000,4,11159201,-795,0,1767555369,13231.588374819992,352.6982142900015,54105.91438152 2026-01-04,19:36:11.000,4,11159240,-795,0,1767555370,13231.568165889992,352.64182124999934,54105.98425272 2026-01-04,19:36:12.000,4,11159187,-795,0,1767555371,13231.601847439997,352.62067386000126,54105.92136864001 2026-01-04,19:36:13.000,4,11159199,-795,0,1767555372,13231.534484340002,352.5008386500049,54105.34143768 2026-01-04,19:36:14.000,4,11159229,-795,0,1767555373,13231.581638509997,352.4867403899989,54105.55105128 2026-01-04,19:36:15.000,4,11159159,-795,0,1767555374,13231.622056369997,352.430347350004,54105.54406416001 2026-01-04,19:36:16.000,4,11159231,-795,0,1767555375,13231.662474229997,352.430347350004,54105.92136864001 2026-01-04,19:36:17.000,4,11159191,-795,0,1767555376,13231.689419469993,352.3880525700006,54105.94931712001 2026-01-04,19:36:18.000,4,11159152,-795,0,1767555377,13231.669210539992,352.3246103999991,54105.85149744001 2026-01-04,19:36:19.000,4,11159178,-795,0,1767555378,13231.669210539992,352.26116823000484,54105.87944592001 2026-01-04,19:36:20.000,4,11159109,-795,0,1767555379,13231.783727809998,352.1836278000046,54105.92835576001 2026-01-04,19:36:21.000,4,11159143,-795,0,1767555380,13231.770255189993,352.12723476000247,54105.70476792 2026-01-04,19:36:22.000,4,11159136,-795,0,1767555381,13231.756782570003,352.0708417200003,54105.73271640001 2026-01-04,19:36:23.000,4,11159126,-795,0,1767555382,13231.689419469993,351.9933012900001,54105.739703520005 2026-01-04,19:36:24.000,4,11159091,-795,0,1767555383,13231.756782570003,352.0073995499988,54105.92835576001 2026-01-04,19:36:25.000,4,11159090,-795,0,1767555384,13231.696155780002,351.9228099899992,54105.77463912 2026-01-04,19:36:26.000,4,11159078,-795,0,1767555385,13231.770255189993,351.9228099899992,54105.97027848001 2026-01-04,19:36:27.000,4,11159091,-795,0,1767555386,13231.756782570003,351.88051521000307,54105.99822696001 2026-01-04,19:36:28.000,4,11159076,-795,0,1767555387,13231.756782570003,351.80297478000284,54105.68380656001 2026-01-04,19:36:29.000,4,11159090,-795,0,1767555388,13231.776991500003,351.75363087000005,54105.66983232 2026-01-04,19:36:30.000,4,11159038,-795,0,1767555389,13231.803936739998,351.73953261000133,54105.88643304 2026-01-04,19:36:31.000,4,11159054,-795,0,1767555390,13231.790464119993,351.7254343500026,54106.05412392 2026-01-04,19:36:32.000,4,11159015,-795,0,1767555391,13231.851090909993,351.6831395699992,54106.06809816001 2026-01-04,19:36:33.000,4,11159004,-795,0,1767555392,13231.797200429988,351.6267465300043,54105.76066488001 2026-01-04,19:36:34.000,4,11159048,-795,0,1767555393,13231.837618289988,351.6196973999977,54105.87944592001 2026-01-04,19:36:35.000,4,11158985,-795,0,1767555394,13231.797200429988,351.5351078399981,54105.58598688001 2026-01-04,19:36:36.000,4,11158935,-795,0,1767555395,13231.918454009989,351.55625523000344,54105.76066488001 2026-01-04,19:36:37.000,4,11159023,-795,0,1767555396,13231.999289729989,351.50691132000065,54105.8724588 2026-01-04,19:36:38.000,4,11158945,-795,0,1767555397,13232.026234969999,351.51396045,54106.13098224 2026-01-04,19:36:39.000,4,11158939,-795,0,1767555398,13232.066652829999,351.47166567000386,54106.15893072 2026-01-04,19:36:40.000,4,11158941,-795,0,1767555399,13232.053180209994,351.44346914999915,54105.97027848001 2026-01-04,19:36:41.000,4,11158934,-795,0,1767555400,13232.14748855,351.42232176000107,54106.04713680001 2026-01-04,19:36:42.000,4,11158931,-795,0,1767555401,13232.18117009999,351.3729778499983,54106.1519436 2026-01-04,19:36:43.000,4,11158899,-795,0,1767555402,13232.18117009999,351.29543741999805,54105.6977808 2026-01-04,19:36:44.000,4,11158877,-795,0,1767555403,13232.20811534,351.26019177000126,54105.82354896 2026-01-04,19:36:45.000,4,11158861,-795,0,1767555404,13232.255269509995,351.2531426400019,54106.09604664001 2026-01-04,19:36:46.000,4,11158852,-795,0,1767555405,13232.255269509995,351.18265134000103,54106.16591784001 2026-01-04,19:36:47.000,4,11158881,-795,0,1767555406,13232.275478439995,351.1685530800023,54106.11700800001 2026-01-04,19:36:48.000,4,11158926,-795,0,1767555407,13232.22832427,351.11216004000016,54106.20085344 2026-01-04,19:36:49.000,4,11158895,-795,0,1767555408,13232.18790641,351.055766999998,54105.99822696001 2026-01-04,19:36:50.000,4,11158880,-795,0,1767555409,13232.14748855,351.0064230900025,54105.68380656001 2026-01-04,19:36:51.000,4,11158855,-795,0,1767555410,13232.174433789995,350.91478440000355,54105.8375232 2026-01-04,19:36:52.000,4,11158842,-795,0,1767555411,13232.194642719995,350.88658787999884,54105.907394400005 2026-01-04,19:36:53.000,4,11158838,-795,0,1767555412,13232.12054330999,350.85134223000205,54106.04014968 2026-01-04,19:36:54.000,4,11158818,-795,0,1767555413,13232.16096116999,350.816096579998,54106.0820724 2026-01-04,19:36:55.000,4,11158807,-795,0,1767555414,13232.12727962,350.7738018000018,54106.09604664001 2026-01-04,19:36:56.000,4,11158801,-795,0,1767555415,13232.14748855,350.6821631100029,54106.15893072 2026-01-04,19:36:57.000,4,11158845,-795,0,1767555416,13232.053180209994,350.6751139800035,54105.86547168 2026-01-04,19:36:58.000,4,11158819,-795,0,1767555417,13232.046443899999,350.5693770299986,54105.690793680005 2026-01-04,19:36:59.000,4,11158776,-795,0,1767555418,13231.945399249998,350.55527876999986,54105.68380656001 2026-01-04,19:37:00.000,4,11158774,-795,0,1767555419,13231.952135559994,350.55527876999986,54106.075085280005 2026-01-04,19:37:01.000,4,11158771,-795,0,1767555420,13232.046443899999,350.484787469999,54106.17290496 2026-01-04,19:37:02.000,4,11158700,-795,0,1767555421,13232.05991651999,350.45659095000156,54106.23578904001 2026-01-04,19:37:03.000,4,11158773,-795,0,1767555422,13231.871299839993,350.40724703999877,54106.026175440005 2026-01-04,19:37:04.000,4,11158740,-795,0,1767555423,13231.925190319998,350.3508540000039,54106.08905952001 2026-01-04,19:37:05.000,4,11158721,-795,0,1767555424,13231.830881979993,350.3156083499998,54105.690793680005 2026-01-04,19:37:06.000,4,11158710,-795,0,1767555425,13231.851090909993,350.29446096000174,54105.6977808 2026-01-04,19:37:07.000,4,11158702,-795,0,1767555426,13231.790464119993,350.27331357000367,54105.907394400005 2026-01-04,19:37:08.000,4,11158698,-795,0,1767555427,13231.878036149988,350.2662644400043,54106.24976328 2026-01-04,19:37:09.000,4,11158665,-795,0,1767555428,13231.797200429988,350.2662644400043,54106.1519436 2026-01-04,19:37:10.000,4,11158633,-795,0,1767555429,13231.736573640002,350.19577314000344,54106.10303376 2026-01-04,19:37:11.000,4,11158615,-795,0,1767555430,13231.750046259993,350.1746257499981,54106.10303376 2026-01-04,19:37:12.000,4,11158648,-795,0,1767555431,13231.682683159997,350.15347836,54105.99123984 2026-01-04,19:37:13.000,4,11158645,-795,0,1767555432,13231.581638509997,350.0900361899985,54105.72572928 2026-01-04,19:37:14.000,4,11158611,-795,0,1767555433,13231.635528990002,350.1041344500045,54105.73271640001 2026-01-04,19:37:15.000,4,11158650,-795,0,1767555434,13231.554693270002,350.09708531999786,54106.10303376 2026-01-04,19:37:16.000,4,11158593,-795,0,1767555435,13231.655737920002,350.0688888000004,54106.20784056 2026-01-04,19:37:17.000,4,11158625,-795,0,1767555436,13231.574902200002,350.0336431500036,54106.27072464 2026-01-04,19:37:18.000,4,11158570,-795,0,1767555437,13231.541220649997,350.0336431500036,54106.20085344 2026-01-04,19:37:19.000,4,11158612,-795,0,1767555438,13231.440175999996,349.98429924000084,54105.93534288 2026-01-04,19:37:20.000,4,11158607,-795,0,1767555439,13231.406494449991,349.9420044600047,54105.79560048 2026-01-04,19:37:21.000,4,11158558,-795,0,1767555440,13231.352603970001,349.9067588100006,54105.83053608001 2026-01-04,19:37:22.000,4,11158572,-795,0,1767555441,13231.29197718,349.8715131600038,54105.90040728001 2026-01-04,19:37:23.000,4,11158602,-795,0,1767555442,13231.18419621999,349.822169250001,54106.01918832001 2026-01-04,19:37:24.000,4,11158565,-795,0,1767555443,13231.096624189995,349.7939727300036,54106.075085280005 2026-01-04,19:37:25.000,4,11158527,-795,0,1767555444,13231.096624189995,349.75167795000016,54106.21482768001 2026-01-04,19:37:26.000,4,11158495,-795,0,1767555445,13231.06294263999,349.709383170004,54106.17989208 2026-01-04,19:37:27.000,4,11158505,-795,0,1767555446,13230.92821644,349.6247936100044,54105.98425272 2026-01-04,19:37:28.000,4,11158524,-795,0,1767555447,13230.867589649999,349.5331549199982,54105.71175504001 2026-01-04,19:37:29.000,4,11158483,-795,0,1767555448,13230.806962859999,349.4485653599986,54105.70476792 2026-01-04,19:37:30.000,4,11158493,-795,0,1767555449,13230.813699169994,349.40627058000246,54106.11700800001 2026-01-04,19:37:31.000,4,11158504,-795,0,1767555450,13230.806962859999,349.363975799999,54106.1519436 2026-01-04,19:37:32.000,4,11158452,-795,0,1767555451,13230.800226549989,349.363975799999,54106.08905952001 2026-01-04,19:37:33.000,4,11158430,-795,0,1767555452,13230.665500349998,349.3005336300048,54105.87944592001 2026-01-04,19:37:34.000,4,11158449,-795,0,1767555453,13230.652027729993,349.3498775400003,54106.11700800001 2026-01-04,19:37:35.000,4,11158414,-795,0,1767555454,13230.591400939993,349.2723371100001,54105.83053608001 2026-01-04,19:37:36.000,4,11158428,-795,0,1767555455,13230.503828909998,349.251189720002,54105.97027848001 2026-01-04,19:37:37.000,4,11158414,-795,0,1767555456,13230.422993189997,349.2018458099992,54106.0122012 2026-01-04,19:37:38.000,4,11158440,-795,0,1767555457,13230.315212230002,349.1736492900018,54106.123995120004 2026-01-04,19:37:39.000,4,11158357,-795,0,1767555458,13230.261321749997,349.13135450999835,54106.20784056 2026-01-04,19:37:40.000,4,11158381,-795,0,1767555459,13230.295003300002,349.1031579900009,54106.42444128001 2026-01-04,19:37:41.000,4,11158390,-795,0,1767555460,13230.207431269992,349.0397158199994,54106.37553144 2026-01-04,19:37:42.000,4,11158357,-795,0,1767555461,13230.11312293,348.96922451999853,54106.21482768001 2026-01-04,19:37:43.000,4,11158369,-795,0,1767555462,13229.97166042,348.8775858299996,54105.70476792 2026-01-04,19:37:44.000,4,11158354,-795,0,1767555463,13229.917769939995,348.87053670000023,54105.92835576001 2026-01-04,19:37:45.000,4,11158258,-795,0,1767555464,13229.80998898,348.83529105000343,54106.17989208 2026-01-04,19:37:46.000,4,11158361,-795,0,1767555465,13229.78304373999,348.8211927900047,54106.34059584 2026-01-04,19:37:47.000,4,11158337,-795,0,1767555466,13229.675262779994,348.78594714000064,54106.30566024001 2026-01-04,19:37:48.000,4,11158351,-795,0,1767555467,13229.607899679999,348.75070149000385,54106.312647360006 2026-01-04,19:37:49.000,4,11158286,-795,0,1767555468,13229.520327649989,348.7084067100004,54106.29867312 2026-01-04,19:37:50.000,4,11158245,-795,0,1767555469,13229.513591339994,348.6731610600036,54106.0820724 2026-01-04,19:37:51.000,4,11158237,-795,0,1767555470,13229.439491929988,348.680210190003,54105.99123984 2026-01-04,19:37:52.000,4,11158288,-795,0,1767555471,13229.345183589998,348.6449645399989,54106.00521408 2026-01-04,19:37:53.000,4,11158286,-795,0,1767555472,13229.183512149997,348.63791540999955,54106.11700800001 2026-01-04,19:37:54.000,4,11158305,-795,0,1767555473,13229.122885359997,348.65201366999827,54106.15893072 2026-01-04,19:37:55.000,4,11158226,-795,0,1767555474,13229.068994879992,348.66611193000426,54106.36854432 2026-01-04,19:37:56.000,4,11158251,-795,0,1767555475,13229.021840709996,348.6590628000049,54106.41745416 2026-01-04,19:37:57.000,4,11158244,-795,0,1767555476,13228.927532369991,348.60266976000275,54106.27771176 2026-01-04,19:37:58.000,4,11158176,-795,0,1767555477,13228.819751409996,348.5956206300034,54105.788613360004 2026-01-04,19:37:59.000,4,11158172,-795,0,1767555478,13228.759124619995,348.60266976000275,54105.90040728001 2026-01-04,19:38:00.000,4,11158236,-795,0,1767555479,13228.698497829995,348.6590628000049,54106.25675040001 2026-01-04,19:38:01.000,4,11158180,-795,0,1767555480,13228.46946329,348.6590628000049,54106.22880192 2026-01-04,19:38:02.000,4,11158209,-755,0,1767555481,13228.48967222,348.5674241099987,54106.18687920001 2026-01-04,19:38:03.000,4,11158174,-795,0,1767555482,13228.388627569999,348.53922759000125,54106.0820724 2026-01-04,19:38:04.000,4,11158167,-795,0,1767555483,13228.395363879994,348.5110310700038,54106.17989208 2026-01-04,19:38:05.000,4,11158190,-795,0,1767555484,13228.348209709999,348.44053977000294,54106.01918832001 2026-01-04,19:38:06.000,4,11158122,-795,0,1767555485,13228.267373989998,348.41234324999823,54105.94233 2026-01-04,19:38:07.000,4,11158133,-795,0,1767555486,13228.179801959988,348.39119586000015,54105.88643304 2026-01-04,19:38:08.000,4,11158191,-795,0,1767555487,13228.018130520002,348.461687160001,54106.026175440005 2026-01-04,19:38:09.000,4,11158184,-795,0,1767555488,13227.964240039997,348.44053977000294,54106.01918832001 2026-01-04,19:38:10.000,4,11158121,-795,0,1767555489,13227.896876940002,348.37709760000143,54106.13796936001 2026-01-04,19:38:11.000,4,11158148,-795,0,1767555490,13227.890140629992,348.4264415100042,54106.13098224 2026-01-04,19:38:12.000,4,11158147,-795,0,1767555491,13227.714996570001,348.4264415100042,54105.91438152 2026-01-04,19:38:13.000,4,11158110,-795,0,1767555492,13227.681315019996,348.4475889000023,54105.60694824 2026-01-04,19:38:14.000,4,11158097,-795,0,1767555493,13227.721732879996,348.41939238000487,54105.641883840006 2026-01-04,19:38:15.000,4,11158043,-795,0,1767555494,13227.688051329991,348.51808020000317,54105.85149744001 2026-01-04,19:38:16.000,4,11158054,-795,0,1767555495,13227.688051329991,348.5603749799993,54106.0122012 2026-01-04,19:38:17.000,4,11158087,-795,0,1767555496,13227.640897159996,348.6449645399989,54106.01918832001 2026-01-04,19:38:18.000,4,11158050,-795,0,1767555497,13227.55332513,348.680210190003,54105.83053608001 2026-01-04,19:38:19.000,4,11158011,-795,0,1767555498,13227.539852509995,348.73660322999785,54105.88643304 2026-01-04,19:38:20.000,4,11158012,-795,0,1767555499,13227.560061439995,348.78594714000064,54105.68380656001 2026-01-04,19:38:21.000,4,11158044,-795,0,1767555500,13227.519643579995,348.83529105000343,54105.6977808 2026-01-04,19:38:22.000,4,11158018,-795,0,1767555501,13227.50617095999,348.89873321999767,54105.65585808 2026-01-04,19:38:23.000,4,11158041,-795,0,1767555502,13227.34449951999,348.96922451999853,54105.809574720006 2026-01-04,19:38:24.000,4,11158000,-795,0,1767555503,13227.378181069995,349.03266669000004,54105.77463912 2026-01-04,19:38:25.000,4,11157911,-795,0,1767555504,13227.31081797,349.0890597300022,54105.739703520005 2026-01-04,19:38:26.000,4,11157989,-795,0,1767555505,13227.357972139995,349.1736492900018,54105.89342016 2026-01-04,19:38:27.000,4,11157999,-795,0,1767555506,13227.27040011,349.25823885000136,54105.89342016 2026-01-04,19:38:28.000,4,11157959,-795,0,1767555507,13227.18282807999,349.3146318900035,54105.572012640005 2026-01-04,19:38:29.000,4,11157979,-795,0,1767555508,13227.101992359989,349.3992214500031,54105.51611568001 2026-01-04,19:38:30.000,4,11157937,-795,0,1767555509,13227.101992359989,349.52610578999884,54105.77463912 2026-01-04,19:38:31.000,4,11157869,-795,0,1767555510,13227.061574499989,349.60364621999906,54105.83053608001 2026-01-04,19:38:32.000,4,11157913,-795,0,1767555511,13226.987475089998,349.68823577999865,54105.83053608001 2026-01-04,19:38:33.000,4,11157946,-795,0,1767555512,13226.846012579997,349.7446288200008,54105.690793680005 2026-01-04,19:38:34.000,4,11157927,-795,0,1767555513,13226.778649480002,349.8715131600038,54105.68380656001 2026-01-04,19:38:35.000,4,11157903,-795,0,1767555514,13226.684341139997,349.93495532999805,54105.44624448001 2026-01-04,19:38:36.000,4,11157927,-795,0,1767555515,13226.731495309992,350.0054466299989,54105.620922480004 2026-01-04,19:38:37.000,4,11157884,-795,0,1767555516,13226.664132209997,350.09708531999786,54105.58598688001 2026-01-04,19:38:38.000,4,11157837,-795,0,1767555517,13226.569823869992,350.2169205300015,54105.86547168 2026-01-04,19:38:39.000,4,11157775,-795,0,1767555518,13226.47551553,350.2662644400043,54105.66983232 2026-01-04,19:38:40.000,4,11157855,-795,0,1767555519,13226.43509767,350.39314878000005,54105.809574720006 2026-01-04,19:38:41.000,4,11157854,-795,0,1767555520,13226.35426195,350.49183659999835,54105.788613360004 2026-01-04,19:38:42.000,4,11157797,-795,0,1767555521,13226.33405302,350.5693770299986,54105.858484560005 2026-01-04,19:38:43.000,4,11157809,-795,0,1767555522,13226.22627205999,350.5975735500033,54105.33445056 2026-01-04,19:38:44.000,4,11157808,-795,0,1767555523,13226.17238158,350.7103596300003,54105.43227024 2026-01-04,19:38:45.000,4,11157802,-795,0,1767555524,13226.259953609995,350.85134223000205,54105.74669064 2026-01-04,19:38:46.000,4,11157777,-795,0,1767555525,13226.22627205999,350.9711774399984,54105.84451032 2026-01-04,19:38:47.000,4,11157766,-795,0,1767555526,13226.15217265,351.09806178000144,54105.70476792 2026-01-04,19:38:48.000,4,11157795,-795,0,1767555527,13226.078073239994,351.1897004700004,54105.59297400001 2026-01-04,19:38:49.000,4,11157736,-795,0,1767555528,13226.08480954999,351.2883882899987,54105.59297400001 2026-01-04,19:38:50.000,4,11157760,-795,0,1767555529,13226.07133693,351.4293708900004,54105.41829600001 2026-01-04,19:38:51.000,4,11157740,-795,0,1767555530,13226.02418275999,351.5633043600028,54105.46021872 2026-01-04,19:38:52.000,4,11157714,-795,0,1767555531,13225.997237519994,351.66904131000047,54105.306502080006 2026-01-04,19:38:53.000,4,11157695,-795,0,1767555532,13225.902929179989,351.80297478000284,54105.43227024 2026-01-04,19:38:54.000,4,11157714,-795,0,1767555533,13225.977028589994,351.9792030300014,54105.53707704 2026-01-04,19:38:55.000,4,11157683,-795,0,1767555534,13225.929874419999,352.08493997999904,54105.474192960006 2026-01-04,19:38:56.000,4,11157738,-795,0,1767555535,13225.936610729994,352.1201856300031,54105.53008992 2026-01-04,19:38:57.000,4,11157715,-795,0,1767555536,13226.00397382999,352.23297171000013,54105.59297400001 2026-01-04,19:38:58.000,4,11157744,-795,0,1767555537,13226.010710139999,352.2541190999982,54105.04797864 2026-01-04,19:38:59.000,4,11157703,-795,0,1767555538,13226.118491099995,352.40919995999866,54105.117849840004 2026-01-04,19:39:00.000,4,11157672,-795,0,1767555539,13226.22627205999,352.62067386000126,54105.46021872 2026-01-04,19:39:01.000,4,11157681,-795,0,1767555540,13226.29363516,352.7969021099998,54105.59297400001 2026-01-04,19:39:02.000,4,11157701,-795,0,1767555541,13226.13196372,353.01542514000175,54105.50214144 2026-01-04,19:39:03.000,4,11157618,-795,0,1767555542,13226.158908959995,353.1070638300007,54105.29252784 2026-01-04,19:39:04.000,4,11157648,-795,0,1767555543,13226.26668991999,353.26214469000115,54105.33445056 2026-01-04,19:39:05.000,4,11157634,-795,0,1767555544,13226.30710777999,353.32558686000266,54105.11086272001 2026-01-04,19:39:06.000,4,11157584,-795,0,1767555545,13226.421625049996,353.4383729399997,54105.11086272001 2026-01-04,19:39:07.000,4,11157575,-795,0,1767555546,13226.509197079991,353.551159020004,54105.236630880005 2026-01-04,19:39:08.000,4,11157606,-795,0,1767555547,13226.610241729992,353.6286994500042,54105.63489672001 2026-01-04,19:39:09.000,4,11157622,-795,0,1767555548,13226.664132209997,353.67099423000036,54105.55105128 2026-01-04,19:39:10.000,4,11157576,-795,0,1767555549,13226.718022690002,353.70623988000443,54105.3833604 2026-01-04,19:39:11.000,4,11157612,-795,0,1767555550,13226.792122099992,353.75558378999995,54105.53707704 2026-01-04,19:39:12.000,4,11157551,-795,0,1767555551,13226.852748889993,353.8119768300021,54105.4881672 2026-01-04,19:39:13.000,4,11157569,-795,0,1767555552,13226.879694130002,353.75558378999995,54105.1737468 2026-01-04,19:39:14.000,4,11157504,-795,0,1767555553,13226.987475089998,353.7414855300012,54105.14579832 2026-01-04,19:39:15.000,4,11157505,-795,0,1767555554,13227.014420329993,353.7132890100038,54105.39034752 2026-01-04,19:39:16.000,4,11157521,-795,0,1767555555,13227.142410219989,353.69214161999844,54105.641883840006 2026-01-04,19:39:17.000,4,11157528,-795,0,1767555556,13227.229982249999,353.65689597000164,54105.65585808 2026-01-04,19:39:18.000,4,11157531,-795,0,1767555557,13227.30408165999,353.65689597000164,54105.739703520005 2026-01-04,19:39:19.000,4,11157504,-795,0,1767555558,13227.256927489994,353.60755205999885,54105.48118008 2026-01-04,19:39:20.000,4,11157484,-795,0,1767555559,13227.37144476,353.5441098900046,54105.236630880005 2026-01-04,19:39:21.000,4,11157508,-795,0,1767555560,13227.519643579995,353.52296249999927,54105.32746344001 2026-01-04,19:39:22.000,4,11157494,-795,0,1767555561,13227.55332513,353.4665694600044,54105.3134892 2026-01-04,19:39:23.000,4,11157456,-795,0,1767555562,13227.708260259991,353.5159133699999,54105.66284520001 2026-01-04,19:39:24.000,4,11157465,-795,0,1767555563,13227.768887049991,353.44542206999904,54105.53707704 2026-01-04,19:39:25.000,4,11157493,-795,0,1767555564,13227.977712660002,353.3678816399988,54105.739703520005 2026-01-04,19:39:26.000,4,11157402,-795,0,1767555565,13228.119175170003,353.3044394700046,54105.6977808 2026-01-04,19:39:27.000,4,11157420,-795,0,1767555566,13228.152856719993,353.26214469000115,54105.58598688001 2026-01-04,19:39:28.000,4,11157393,-795,0,1767555567,13228.220219819988,353.16345687000285,54105.19470816 2026-01-04,19:39:29.000,4,11157439,-795,0,1767555568,13228.361682329989,353.14935861000413,54105.32746344001 2026-01-04,19:39:30.000,4,11157356,-795,0,1767555569,13228.46272697999,353.06476905000454,54105.56502552001 2026-01-04,19:39:31.000,4,11157388,-795,0,1767555570,13228.62439841999,353.0718181800039,54105.73271640001 2026-01-04,19:39:32.000,4,11157381,-795,0,1767555571,13228.738915689995,352.96608122999896,54105.809574720006 2026-01-04,19:39:33.000,4,11157434,-795,0,1767555572,13228.72544306999,352.8603442800013,54105.5580384 2026-01-04,19:39:34.000,4,11157417,-795,0,1767555573,13228.887114509991,352.8462460200026,54105.68380656001 2026-01-04,19:39:35.000,4,11157331,-795,0,1767555574,13228.900587129996,352.76870559000236,54105.43227024 2026-01-04,19:39:36.000,4,11157360,-795,0,1767555575,13228.974686540001,352.7757547200017,54105.453231600004 2026-01-04,19:39:37.000,4,11157360,-795,0,1767555576,13228.974686540001,352.7475582000043,54105.46021872 2026-01-04,19:39:38.000,4,11157294,-795,0,1767555577,13229.015104400001,352.74050906999764,54105.6977808 2026-01-04,19:39:39.000,4,11157332,-795,0,1767555578,13228.988159159991,352.7828038500011,54105.6977808 2026-01-04,19:39:40.000,4,11157325,-795,0,1767555579,13229.109412739992,352.8110003699985,54105.90040728001 2026-01-04,19:39:41.000,4,11157289,-795,0,1767555580,13229.143094289997,352.8110003699985,54105.87944592001 2026-01-04,19:39:42.000,4,11157225,-795,0,1767555581,13229.244138939997,352.7969021099998,54105.620922480004 2026-01-04,19:39:43.000,4,11157312,-795,0,1767555582,13229.136357980002,352.74050906999764,54105.27156648 2026-01-04,19:39:44.000,4,11157263,-795,0,1767555583,13229.217193700002,352.81804949999787,54105.43227024 2026-01-04,19:39:45.000,4,11157274,-795,0,1767555584,13229.271084179993,352.8462460200026,54105.71175504001 2026-01-04,19:39:46.000,4,11157210,-795,0,1767555585,13229.372128829993,352.8391968900032,54105.907394400005 2026-01-04,19:39:47.000,4,11157290,-795,0,1767555586,13229.405810379998,352.90263906000473,54105.89342016 2026-01-04,19:39:48.000,4,11157228,-795,0,1767555587,13229.466437169998,352.8955899299981,54105.88643304 2026-01-04,19:39:49.000,4,11157259,-795,0,1767555588,13229.527063959998,352.8955899299981,54105.88643304 2026-01-04,19:39:50.000,4,11157189,-795,0,1767555589,13229.628108609999,352.88854079999874,54105.6977808 2026-01-04,19:39:51.000,4,11157219,-795,0,1767555590,13229.655053849994,352.8391968900032,54105.71175504001 2026-01-04,19:39:52.000,4,11157179,-795,0,1767555591,13229.715680639994,352.83214776000386,54105.89342016 2026-01-04,19:39:53.000,4,11157152,-795,0,1767555592,13229.715680639994,352.76870559000236,54105.81656184 2026-01-04,19:39:54.000,4,11157155,-795,0,1767555593,13229.74262587999,352.7475582000043,54105.91438152 2026-01-04,19:39:55.000,4,11157183,-795,0,1767555594,13229.86387945999,352.70526342000085,54105.96329136 2026-01-04,19:39:56.000,4,11157162,-795,0,1767555595,13230.01207828,352.68411603000277,54106.17989208 2026-01-04,19:39:57.000,4,11157120,-795,0,1767555596,13230.039023519996,352.58542821000447,54105.88643304 2026-01-04,19:39:58.000,4,11157116,-795,0,1767555597,13230.160277099996,352.55723168999975,54105.8375232 2026-01-04,19:39:59.000,4,11157117,-795,0,1767555598,13230.167013409991,352.5008386500049,54105.82354896 2026-01-04,19:40:00.000,4,11157118,-795,0,1767555599,13230.261321749997,352.4655930000008,54106.11002088 2026-01-04,19:40:01.000,4,11157073,-795,0,1767555600,13230.382575329997,352.430347350004,54106.17989208 2026-01-04,19:40:02.000,4,11157115,-795,0,1767555601,13230.503828909998,352.4021508299993,54106.24976328 2026-01-04,19:40:03.000,4,11157106,-795,0,1767555602,13230.476883670002,352.3810034400012,54105.99123984 2026-01-04,19:40:04.000,4,11157107,-795,0,1767555603,13230.625082489998,352.3387086599978,54106.11002088 2026-01-04,19:40:05.000,4,11157110,-795,0,1767555604,13230.732863449994,352.29641388000164,54106.075085280005 2026-01-04,19:40:06.000,4,11157066,-795,0,1767555605,13230.800226549989,352.2541190999982,54106.026175440005 2026-01-04,19:40:07.000,4,11157011,-795,0,1767555606,13230.894534889994,352.22592258000077,54106.28469888001 2026-01-04,19:40:08.000,4,11157073,-795,0,1767555607,13230.934952749994,352.1836278000046,54106.37553144 2026-01-04,19:40:09.000,4,11157019,-795,0,1767555608,13230.96189798999,352.12723476000247,54106.24976328 2026-01-04,19:40:10.000,4,11157058,-795,0,1767555609,13230.955161679994,352.09903823999775,54106.2218148 2026-01-04,19:40:11.000,4,11157045,-795,0,1767555610,13231.06967895,352.02854694000416,54106.37553144 2026-01-04,19:40:12.000,4,11157035,-795,0,1767555611,13231.04947002,352.0567434600016,54105.98425272 2026-01-04,19:40:13.000,4,11157032,-795,0,1767555612,13231.04273370999,352.06379259000096,54105.91438152 2026-01-04,19:40:14.000,4,11156964,-795,0,1767555613,13231.13030574,352.0355960700035,54105.96329136 2026-01-04,19:40:15.000,4,11157009,-795,0,1767555614,13231.197668839995,352.0567434600016,54106.312647360006 2026-01-04,19:40:16.000,4,11157032,-795,0,1767555615,13231.14377835999,352.11313650000375,54106.20085344 2026-01-04,19:40:17.000,4,11156990,-795,0,1767555616,13231.23135039,352.1695295399986,54106.29867312 2026-01-04,19:40:18.000,4,11157000,-795,0,1767555617,13231.217877769996,352.2188734500014,54106.24976328 2026-01-04,19:40:19.000,4,11156983,-795,0,1767555618,13231.31218611,352.24706996999885,54106.04014968 2026-01-04,19:40:20.000,4,11156949,-795,0,1767555619,13231.460384929997,352.2682173600042,54106.03316256 2026-01-04,19:40:21.000,4,11156972,-795,0,1767555620,13231.588374819992,352.24706996999885,54106.026175440005 2026-01-04,19:40:22.000,4,11156954,-795,0,1767555621,13231.696155780002,352.2893647500023,54106.3266216 2026-01-04,19:40:23.000,4,11156911,-795,0,1767555622,13231.574902200002,352.19772606000333,54106.18687920001 2026-01-04,19:40:24.000,4,11156913,-795,0,1767555623,13231.628792679992,352.14838215000054,54106.28469888001 2026-01-04,19:40:25.000,4,11156944,-795,0,1767555624,13231.554693270002,352.1201856300031,54106.242776160005 2026-01-04,19:40:26.000,4,11156922,-795,0,1767555625,13231.507539099992,352.06379259000096,54106.36854432 2026-01-04,19:40:27.000,4,11156914,-795,0,1767555626,13231.527748029992,352.0778908499997,54106.23578904001 2026-01-04,19:40:28.000,4,11156924,-795,0,1767555627,13231.547956959992,352.08493997999904,54106.3266216 2026-01-04,19:40:29.000,4,11156892,-795,0,1767555628,13231.521011719997,352.08493997999904,54106.40347992001 2026-01-04,19:40:30.000,4,11156876,-795,0,1767555629,13231.446912309992,352.0567434600016,54106.50828672 2026-01-04,19:40:31.000,4,11156834,-795,0,1767555630,13231.561429579997,352.0567434600016,54106.61309352 2026-01-04,19:40:32.000,4,11156837,-795,0,1767555631,13231.527748029992,352.0355960700035,54106.7109132 2026-01-04,19:40:33.000,4,11156815,-795,0,1767555632,13231.547956959992,351.9580556400033,54106.480338240006 2026-01-04,19:40:34.000,4,11156819,-795,0,1767555633,13231.568165889992,351.972153900002,54106.29867312 2026-01-04,19:40:35.000,4,11156840,-795,0,1767555634,13231.561429579997,351.93690824999794,54106.3964928 2026-01-04,19:40:36.000,4,11156818,-795,0,1767555635,13231.649001609992,351.972153900002,54106.62008064001 2026-01-04,19:40:37.000,4,11156875,-795,0,1767555636,13231.601847439997,351.9933012900001,54106.962449520004 2026-01-04,19:40:38.000,4,11156756,-795,0,1767555637,13231.527748029992,351.98625216000073,54106.90655256001 2026-01-04,19:40:39.000,4,11156762,-795,0,1767555638,13231.426703379992,351.8946134700018,54106.85764272001 2026-01-04,19:40:40.000,4,11156768,-795,0,1767555639,13231.31218611,351.80297478000284,54106.815720000006 2026-01-04,19:40:41.000,4,11156722,-795,0,1767555640,13231.285240869991,351.7113360900039,54106.85764272001 2026-01-04,19:40:42.000,4,11156812,-795,0,1767555641,13231.26503193999,351.6126482699983,54106.65501624 2026-01-04,19:40:43.000,4,11156810,-795,0,1767555642,13231.177459909995,351.4364200199998,54106.3964928 2026-01-04,19:40:44.000,4,11156786,-795,0,1767555643,13231.15051467,351.4505182799985,54106.83668136001 2026-01-04,19:40:45.000,4,11156743,-795,0,1767555644,13231.18419621999,351.35887958999956,54107.0602692 2026-01-04,19:40:46.000,4,11156770,-795,0,1767555645,13231.116833119995,351.2531426400019,54107.0602692 2026-01-04,19:40:47.000,4,11156715,-795,0,1767555646,13231.096624189995,351.18265134000103,54106.99738512 2026-01-04,19:40:48.000,4,11156758,-795,0,1767555647,13230.98210691999,351.06281613000465,54106.9205268 2026-01-04,19:40:49.000,4,11156676,-795,0,1767555648,13230.874325959994,350.95003005000035,54106.52226096001 2026-01-04,19:40:50.000,4,11156688,-795,0,1767555649,13230.894534889994,350.9288826600023,54106.66200336 2026-01-04,19:40:51.000,4,11156689,-795,0,1767555650,13230.82043547999,350.8372439700033,54106.648029120006 2026-01-04,19:40:52.000,4,11156687,-795,0,1767555651,13230.759808689989,350.7949491899999,54106.962449520004 2026-01-04,19:40:53.000,4,11156672,-795,0,1767555652,13230.638555109988,350.6751139800035,54106.648029120006 2026-01-04,19:40:54.000,4,11156641,-795,0,1767555653,13230.652027729993,350.68921224000223,54106.927513919996 2026-01-04,19:40:55.000,4,11156649,-795,0,1767555654,13230.618346179988,350.6257700700007,54106.85764272001 2026-01-04,19:40:56.000,4,11156686,-795,0,1767555655,13230.577928319988,350.5482296400005,54106.7807844 2026-01-04,19:40:57.000,4,11156617,-795,0,1767555656,13230.517301530002,350.484787469999,54106.55020944001 2026-01-04,19:40:58.000,4,11156632,-795,0,1767555657,13230.429729499992,350.4495418200022,54106.459376880004 2026-01-04,19:40:59.000,4,11156606,-635,0,1767555658,13230.362366399997,350.42134530000476,54106.78777152001 2026-01-04,19:41:00.000,4,11156660,-795,0,1767555659,13230.449938429992,350.37905052000133,54107.032320720005 2026-01-04,19:41:01.000,4,11156646,-795,0,1767555660,13230.396047950002,350.29446096000174,54106.94847528 2026-01-04,19:41:02.000,4,11156516,-795,0,1767555661,13230.375839020002,350.2169205300015,54106.90655256001 2026-01-04,19:41:03.000,4,11156605,-795,0,1767555662,13230.187222339991,350.08298705999914,54106.66200336 2026-01-04,19:41:04.000,4,11156564,-795,0,1767555663,13230.193958650001,350.0054466299989,54106.36854432 2026-01-04,19:41:05.000,4,11156507,-795,0,1767555664,13230.146804479991,349.88561142000253,54106.36854432 2026-01-04,19:41:06.000,4,11156597,-795,0,1767555665,13230.160277099996,349.85036576999846,54106.66200336 2026-01-04,19:41:07.000,4,11156580,-795,0,1767555666,13230.11312293,349.73757969000144,54106.89257832 2026-01-04,19:41:08.000,4,11156491,-795,0,1767555667,13229.99186935,349.6600392600012,54106.87161696 2026-01-04,19:41:09.000,4,11156515,-795,0,1767555668,13229.92450624999,349.5472531800042,54106.7807844 2026-01-04,19:41:10.000,4,11156458,-795,0,1767555669,13229.8908247,349.4626636200046,54106.83668136001 2026-01-04,19:41:11.000,4,11156473,-795,0,1767555670,13229.756098499995,349.3146318900035,54106.50828672 2026-01-04,19:41:12.000,4,11156497,-795,0,1767555671,13229.675262779994,349.2370914600033,54106.43841552 2026-01-04,19:41:13.000,4,11156477,-795,0,1767555672,13229.513591339994,349.1525019000037,54106.30566024001 2026-01-04,19:41:14.000,4,11156497,-795,0,1767555673,13229.419282999988,349.1172562499996,54106.592132159996 2026-01-04,19:41:15.000,4,11156464,-795,0,1767555674,13229.392337759993,349.0256175600007,54106.59911928001 2026-01-04,19:41:16.000,4,11156482,-795,0,1767555675,13229.392337759993,348.919880610003,54106.72488744 2026-01-04,19:41:17.000,4,11156469,-795,0,1767555676,13229.331710969993,348.8282419200041,54106.68995184001 2026-01-04,19:41:18.000,4,11156414,-795,0,1767555677,13229.264347869997,348.7788980100013,54106.6759776 2026-01-04,19:41:19.000,4,11156408,-795,0,1767555678,13229.156566910002,348.66611193000426,54106.18687920001 2026-01-04,19:41:20.000,4,11156384,-795,0,1767555679,13229.082467499997,348.5674241099987,54106.23578904001 2026-01-04,19:41:21.000,4,11156463,-795,0,1767555680,13229.048785949992,348.53922759000125,54106.5362352 2026-01-04,19:41:22.000,4,11156449,-795,0,1767555681,13228.961213919996,348.47578541999974,54106.6061064 2026-01-04,19:41:23.000,4,11156439,-795,0,1767555682,13228.907323439991,348.41234324999823,54106.63405488 2026-01-04,19:41:24.000,4,11156406,-795,0,1767555683,13228.860169269996,348.30660630000057,54106.529248080005 2026-01-04,19:41:25.000,4,11156417,-795,0,1767555684,13228.819751409996,348.2854589100025,54106.61309352 2026-01-04,19:41:26.000,4,11156370,-795,0,1767555685,13228.77259724,348.1726728299982,54106.29867312 2026-01-04,19:41:27.000,4,11156341,-795,0,1767555686,13228.73217938,348.0880832699986,54106.1519436 2026-01-04,19:41:28.000,4,11156412,-795,0,1767555687,13228.557035319995,347.98234632000094,54105.99822696001 2026-01-04,19:41:29.000,4,11156286,-795,0,1767555688,13228.476199599994,347.91890414999943,54106.21482768001 2026-01-04,19:41:30.000,4,11156345,-795,0,1767555689,13228.50988115,347.86251111000456,54106.45238976001 2026-01-04,19:41:31.000,4,11156374,-795,0,1767555690,13228.48293590999,347.82021633000113,54106.3964928 2026-01-04,19:41:32.000,4,11156339,-795,0,1767555691,13228.395363879994,347.763823289999,54106.34758296 2026-01-04,19:41:33.000,4,11156314,-795,0,1767555692,13228.294319229994,347.68628285999876,54106.01918832001 2026-01-04,19:41:34.000,4,11156268,-795,0,1767555693,13228.294319229994,347.6298898200039,54105.956304240004 2026-01-04,19:41:35.000,4,11156294,-795,0,1767555694,13228.287582919998,347.6651354700007,54105.97027848001 2026-01-04,19:41:36.000,4,11156305,-795,0,1767555695,13228.274110299993,347.63693895000324,54106.29867312 2026-01-04,19:41:37.000,4,11156297,-795,0,1767555696,13228.267373989998,347.63693895000324,54106.25675040001 2026-01-04,19:41:38.000,4,11156247,-795,0,1767555697,13228.233692439993,347.58759504000045,54106.17290496 2026-01-04,19:41:39.000,4,11156272,-795,0,1767555698,13228.260637679989,347.6157915599979,54106.13098224 2026-01-04,19:41:40.000,4,11156238,-795,0,1767555699,13228.348209709999,347.5946441699998,54106.27771176 2026-01-04,19:41:41.000,4,11156272,-795,0,1767555700,13228.354946019994,347.53825112999766,54105.907394400005 2026-01-04,19:41:42.000,4,11156218,-795,0,1767555701,13228.42230911999,347.4959563500015,54105.89342016 2026-01-04,19:41:43.000,4,11156271,-795,0,1767555702,13228.341473399989,347.46775983000407,54105.85149744001 2026-01-04,19:41:44.000,4,11156239,-795,0,1767555703,13228.395363879994,347.4818580900028,54106.0820724 2026-01-04,19:41:45.000,4,11156272,-795,0,1767555704,13228.375154949994,347.4536615699981,54105.99123984 2026-01-04,19:41:46.000,4,11156249,-795,0,1767555705,13228.408836499999,347.37612113999785,54106.11700800001 2026-01-04,19:41:47.000,4,11156216,-795,0,1767555706,13228.455990669994,347.36202287999913,54106.17290496 2026-01-04,19:41:48.000,4,11156170,-795,0,1767555707,13228.395363879994,347.29153157999826,54105.77463912 2026-01-04,19:41:49.000,4,11156201,-795,0,1767555708,13228.348209709999,347.22808941000403,54105.767652 2026-01-04,19:41:50.000,4,11156154,-795,0,1767555709,13228.314528159994,347.2492368000021,54105.73271640001 2026-01-04,19:41:51.000,4,11156143,-795,0,1767555710,13228.253901369993,347.25628593000147,54106.0122012 2026-01-04,19:41:52.000,4,11156177,-795,0,1767555711,13228.206747199998,347.1998928899993,54106.026175440005 2026-01-04,19:41:53.000,4,11156162,-795,0,1767555712,13228.139384100003,347.2351385400034,54105.92136864001 2026-01-04,19:41:54.000,4,11156148,-795,0,1767555713,13228.159593029988,347.2069420199987,54105.8375232 2026-01-04,19:41:55.000,4,11156125,-795,0,1767555714,13228.098966240002,347.19284375999996,54105.63489672001 2026-01-04,19:41:56.000,4,11156177,-795,0,1767555715,13228.152856719993,347.17874550000124,54105.64887096 2026-01-04,19:41:57.000,4,11156141,-795,0,1767555716,13228.098966240002,347.2210402800047,54105.59297400001 2026-01-04,19:41:58.000,4,11156053,-795,0,1767555717,13228.031603139993,347.2633350600008,54105.82354896 2026-01-04,19:41:59.000,4,11156103,-795,0,1767555718,13227.984448969997,347.319728100003,54105.70476792 2026-01-04,19:42:00.000,4,11156056,-795,0,1767555719,13227.937294800002,347.3690720099985,54105.73271640001 2026-01-04,19:42:01.000,4,11156036,-795,0,1767555720,13227.950767419992,347.3831702700045,54105.74669064 2026-01-04,19:42:02.000,4,11156068,-795,0,1767555721,13227.890140629992,347.43251418,54105.74669064 2026-01-04,19:42:03.000,4,11156086,-795,0,1767555722,13227.829513839992,347.40431766000256,54105.25759224001 2026-01-04,19:42:04.000,4,11156081,-795,0,1767555723,13227.896876940002,347.4607107000047,54105.36239904 2026-01-04,19:42:05.000,4,11156034,-795,0,1767555724,13227.795832290001,347.55234939000366,54105.5580384 2026-01-04,19:42:06.000,4,11155963,-795,0,1767555725,13227.903613249997,347.57349678000173,54105.6279096 2026-01-04,19:42:07.000,4,11155990,-795,0,1767555726,13227.896876940002,347.6298898200039,54105.66983232 2026-01-04,19:42:08.000,4,11156044,-795,0,1767555727,13227.970976349992,347.58759504000045,54105.641883840006 2026-01-04,19:42:09.000,4,11156012,-795,0,1767555728,13227.964240039997,347.60169329999917,54105.4881672 2026-01-04,19:42:10.000,4,11155980,-795,0,1767555729,13227.944031109997,347.53825112999766,54105.15977256001 2026-01-04,19:42:11.000,4,11156017,-795,0,1767555730,13228.018130520002,347.5171037399996,54105.22265664 2026-01-04,19:42:12.000,4,11155956,-795,0,1767555731,13228.038339450002,347.46775983000407,54105.25060512001 2026-01-04,19:42:13.000,4,11155962,-795,0,1767555732,13227.964240039997,347.5453002600043,54105.36938616 2026-01-04,19:42:14.000,4,11155916,-795,0,1767555733,13228.112438859993,347.48890722000215,54105.34842480001 2026-01-04,19:42:15.000,4,11155906,-795,0,1767555734,13228.119175170003,347.4818580900028,54105.243618 2026-01-04,19:42:16.000,4,11155854,-795,0,1767555735,13228.186538269998,347.3972685300032,54105.41130888 2026-01-04,19:42:17.000,4,11155919,-795,0,1767555736,13228.213483509993,347.3479246200004,54105.25759224001 2026-01-04,19:42:18.000,4,11155950,-795,0,1767555737,13228.078757310002,347.2844824499989,54104.91522336001 2026-01-04,19:42:19.000,4,11155929,-795,0,1767555738,13228.206747199998,347.30562984000426,54105.27855360001 2026-01-04,19:42:20.000,4,11155929,-795,0,1767555739,13228.166329339998,347.36202287999913,54105.5580384 2026-01-04,19:42:21.000,4,11155912,-795,0,1767555740,13228.132647789993,347.4184159200013,54105.572012640005 2026-01-04,19:42:22.000,4,11155831,-795,0,1767555741,13228.179801959988,347.48890722000215,54105.65585808 2026-01-04,19:42:23.000,4,11155912,-795,0,1767555742,13228.038339450002,347.5664476500024,54105.474192960006 2026-01-04,19:42:24.000,4,11155895,-795,0,1767555743,13228.105702549998,347.6651354700007,54105.46720584001 2026-01-04,19:42:25.000,4,11155836,-795,0,1767555744,13228.119175170003,347.763823289999,54105.1038756 2026-01-04,19:42:26.000,4,11155918,-795,0,1767555745,13228.213483509993,347.86251111000456,54105.18073392001 2026-01-04,19:42:27.000,4,11155865,-795,0,1767555746,13228.287582919998,347.9682480600022,54105.41829600001 2026-01-04,19:42:28.000,4,11155862,-795,0,1767555747,13228.321264469989,348.1021815300046,54105.53707704 2026-01-04,19:42:29.000,4,11155846,-795,0,1767555748,13228.375154949994,348.20791848000226,54105.43227024 2026-01-04,19:42:30.000,4,11155818,-795,0,1767555749,13228.48967222,348.27840978000313,54105.58598688001 2026-01-04,19:42:31.000,4,11155790,-795,0,1767555750,13228.536826389995,348.3982449899995,54105.474192960006 2026-01-04,19:42:32.000,4,11155821,-795,0,1767555751,13228.59071687,348.44053977000294,54105.19470816 2026-01-04,19:42:33.000,4,11155829,-795,0,1767555752,13228.58398055999,348.53922759000125,54105.14579832 2026-01-04,19:42:34.000,4,11155733,-795,0,1767555753,13228.65134366,348.58857150000404,54105.01304304001 2026-01-04,19:42:35.000,4,11155821,-795,0,1767555754,13228.71197045,348.7295540999985,54105.39034752 2026-01-04,19:42:36.000,4,11155801,-795,0,1767555755,13228.860169269996,348.83529105000343,54105.66284520001 2026-01-04,19:42:37.000,4,11155771,-795,0,1767555756,13228.8130151,348.91283148000366,54105.61393536001 2026-01-04,19:42:38.000,4,11155735,-795,0,1767555757,13228.83322403,349.0185684300013,54105.5580384 2026-01-04,19:42:39.000,4,11155747,-795,0,1767555758,13228.83322403,349.1736492900018,54105.34143768 2026-01-04,19:42:40.000,4,11155737,-795,0,1767555759,13228.887114509991,349.2864353699988,54105.13182408001 2026-01-04,19:42:41.000,4,11155734,-795,0,1767555760,13228.947741299991,349.4203688400012,54105.16675968 2026-01-04,19:42:42.000,4,11155679,-795,0,1767555761,13228.988159159991,349.582498830001,54105.39034752 2026-01-04,19:42:43.000,4,11155711,-795,0,1767555762,13228.988159159991,349.73757969000144,54105.43227024 2026-01-04,19:42:44.000,4,11155750,-795,0,1767555763,13229.095940120002,349.86446403000446,54105.50912856 2026-01-04,19:42:45.000,4,11155706,-795,0,1767555764,13229.156566910002,349.99839749999956,54105.41829600001 2026-01-04,19:42:46.000,4,11155706,-795,0,1767555765,13229.264347869997,350.15347836,54105.53707704 2026-01-04,19:42:47.000,4,11155677,-795,0,1767555766,13229.318238350003,350.280362700003,54105.18073392001 2026-01-04,19:42:48.000,4,11155685,-795,0,1767555767,13229.392337759993,350.37905052000133,54105.22265664 2026-01-04,19:42:49.000,4,11155708,-795,0,1767555768,13229.412546689993,350.484787469999,54105.138811200006 2026-01-04,19:42:50.000,4,11155620,-795,0,1767555769,13229.479909789989,350.5975735500033,54105.48118008 2026-01-04,19:42:51.000,4,11155695,-795,0,1767555770,13229.560745509989,350.72445788999903,54105.59996112 2026-01-04,19:42:52.000,4,11155629,-795,0,1767555771,13229.648317539999,350.816096579998,54105.54406416001 2026-01-04,19:42:53.000,4,11155665,-795,0,1767555772,13229.68199908999,350.93593179000163,54105.42528312001 2026-01-04,19:42:54.000,4,11155550,-795,0,1767555773,13229.80998898,351.055766999998,54105.32746344001 2026-01-04,19:42:55.000,4,11155654,-795,0,1767555774,13229.937978869995,351.16150395000295,54105.306502080006 2026-01-04,19:42:56.000,4,11155603,-795,0,1767555775,13230.00534196999,351.2319952500038,54105.27156648 2026-01-04,19:42:57.000,4,11155556,-795,0,1767555776,13230.086177689991,351.4505182799985,54105.59996112 2026-01-04,19:42:58.000,4,11155644,-795,0,1767555777,13230.207431269992,351.52805870999873,54105.60694824 2026-01-04,19:42:59.000,4,11155584,-795,0,1767555778,13230.315212230002,351.66904131000047,54105.55105128 2026-01-04,19:43:00.000,4,11155581,-795,0,1767555779,13230.449938429992,351.80297478000284,54105.59996112 2026-01-04,19:43:01.000,4,11155596,-795,0,1767555780,13230.611609869993,351.9087117300005,54105.73271640001 2026-01-04,19:43:02.000,4,11155541,-795,0,1767555781,13230.726127139998,352.0778908499997,54105.46720584001 2026-01-04,19:43:03.000,4,11155559,-795,0,1767555782,13230.773281309994,352.176578669998,54105.08990136001 2026-01-04,19:43:04.000,4,11155506,-795,0,1767555783,13230.92821644,352.33165952999843,54105.37637328001 2026-01-04,19:43:05.000,4,11155531,-795,0,1767555784,13231.02926109,352.5149369100036,54105.54406416001 2026-01-04,19:43:06.000,4,11155542,-795,0,1767555785,13231.1707236,352.5995264700032,54105.27855360001 2026-01-04,19:43:07.000,4,11155552,-795,0,1767555786,13231.318922419996,352.761656460003,54105.65585808 2026-01-04,19:43:08.000,4,11155477,-795,0,1767555787,13231.514275410002,352.8955899299981,54105.739703520005 2026-01-04,19:43:09.000,4,11155480,-795,0,1767555788,13231.615320060002,352.9801794899977,54105.474192960006 2026-01-04,19:43:10.000,4,11155457,-795,0,1767555789,13231.770255189993,353.07886731000326,54105.37637328001 2026-01-04,19:43:11.000,4,11155454,-795,0,1767555790,13231.958871869989,353.1282112199988,54105.48118008 2026-01-04,19:43:12.000,4,11155444,-795,0,1767555791,13232.134015929994,353.2409973000031,54105.809574720006 2026-01-04,19:43:13.000,4,11155445,-795,0,1767555792,13232.2485332,353.3044394700046,54105.68380656001 2026-01-04,19:43:14.000,4,11155458,-795,0,1767555793,13232.376523089995,353.3396851200014,54105.6977808 2026-01-04,19:43:15.000,4,11155459,-795,0,1767555794,13232.612293940001,353.3044394700046,54105.72572928 2026-01-04,19:43:16.000,4,11155429,-795,0,1767555795,13232.888482649993,353.3044394700046,54105.81656184 2026-01-04,19:43:17.000,4,11155479,-795,0,1767555796,13233.117517189989,353.38902903000417,54105.65585808 2026-01-04,19:43:18.000,4,11155400,-795,0,1767555797,13233.25897969999,353.38902903000417,54105.66284520001 2026-01-04,19:43:19.000,4,11155385,-795,0,1767555798,13233.373496969994,353.50886424000055,54105.86547168 2026-01-04,19:43:20.000,4,11155365,-795,0,1767555799,13233.48801424,353.49476598000183,54105.96329136 2026-01-04,19:43:21.000,4,11155390,-795,0,1767555800,13233.64294936999,353.4806677200031,54106.09604664001 2026-01-04,19:43:22.000,4,11155406,-795,0,1767555801,13233.784411879991,353.45952032999776,54106.13098224 2026-01-04,19:43:23.000,4,11155358,-795,0,1767555802,13233.912401770001,353.4806677200031,54106.0820724 2026-01-04,19:43:24.000,4,11155374,-795,0,1767555803,13234.020182729997,353.4313238100003,54105.83053608001 2026-01-04,19:43:25.000,4,11155345,-795,0,1767555804,13234.208799409993,353.41017642000224,54105.90040728001 2026-01-04,19:43:26.000,4,11155318,-795,0,1767555805,13234.303107749998,353.3960781600035,54105.91438152 2026-01-04,19:43:27.000,4,11155333,-795,0,1767555806,13234.437833949989,353.41017642000224,54106.144956480006 2026-01-04,19:43:28.000,4,11155334,-795,0,1767555807,13234.55908752999,353.4313238100003,54106.22880192 2026-01-04,19:43:29.000,4,11155319,-795,0,1767555808,13234.76117682999,353.4172255500016,54106.34758296 2026-01-04,19:43:30.000,4,11155351,-795,0,1767555809,13234.895903029996,353.3678816399988,54106.361557200005 2026-01-04,19:43:31.000,4,11155308,-795,0,1767555810,13235.030629230001,353.3396851200014,54106.04713680001 2026-01-04,19:43:32.000,4,11155305,-795,0,1767555811,13235.219245909997,353.3044394700046,54106.04014968 2026-01-04,19:43:33.000,4,11155321,-795,0,1767555812,13235.313554250002,353.3044394700046,54106.05412392 2026-01-04,19:43:34.000,4,11155273,-795,0,1767555813,13235.569534029994,353.27624294999987,54106.459376880004 2026-01-04,19:43:35.000,4,11155265,-795,0,1767555814,13235.71773284999,353.2832920799992,54106.49431248 2026-01-04,19:43:36.000,4,11155286,-795,0,1767555815,13235.89961321999,353.24804643000243,54106.6061064 2026-01-04,19:43:37.000,4,11155261,-795,0,1767555816,13235.98718525,353.2339481700037,54106.56418368 2026-01-04,19:43:38.000,4,11155252,-795,0,1767555817,13236.135384069996,353.205751649999,54106.48732536 2026-01-04,19:43:39.000,4,11155248,-795,0,1767555818,13236.18927455,353.1846042600009,54106.23578904001 2026-01-04,19:43:40.000,4,11155246,-795,0,1767555819,13236.445254329992,353.16345687000285,54106.44540264 2026-01-04,19:43:41.000,4,11155220,-795,0,1767555820,13236.526090049992,353.21280077999836,54106.66899048001 2026-01-04,19:43:42.000,4,11155227,-795,0,1767555821,13236.654079939988,353.2198499099977,54106.80873288001 2026-01-04,19:43:43.000,4,11155220,-795,0,1767555822,13236.613662080003,353.24804643000243,54106.63405488 2026-01-04,19:43:44.000,4,11155202,-795,0,1767555823,13236.782069829998,353.2409973000031,54106.66200336 2026-01-04,19:43:45.000,4,11155191,-795,0,1767555824,13236.883114479999,353.24804643000243,54106.68995184001 2026-01-04,19:43:46.000,4,11155210,-795,0,1767555825,13237.031313299995,353.1846042600009,54106.59911928001 2026-01-04,19:43:47.000,4,11155190,-795,0,1767555826,13237.152566879995,353.205751649999,54106.61309352 2026-01-04,19:43:48.000,4,11155170,-795,0,1767555827,13237.253611529995,353.205751649999,54106.62008064001 2026-01-04,19:43:49.000,4,11155159,-795,0,1767555828,13237.32097462999,353.22689904000435,54106.89257832 2026-01-04,19:43:50.000,4,11155114,-795,0,1767555829,13237.550009170001,353.2409973000031,54106.99738512 2026-01-04,19:43:51.000,4,11155101,-795,0,1767555830,13237.637581199997,353.205751649999,54107.07424344001 2026-01-04,19:43:52.000,4,11155162,-795,0,1767555831,13237.765571089993,353.1846042600009,54107.03930784 2026-01-04,19:43:53.000,4,11155131,-795,0,1767555832,13237.779043709997,353.14935861000413,54106.82270712 2026-01-04,19:43:54.000,4,11155167,-795,0,1767555833,13237.900297289998,353.1211620899994,54106.71790032001 2026-01-04,19:43:55.000,4,11155073,-795,0,1767555834,13237.974396699989,353.06476905000454,54106.73886168001 2026-01-04,19:43:56.000,4,11155097,-795,0,1767555835,13238.109122899994,353.05067078999855,54107.22097296001 2026-01-04,19:43:57.000,4,11155061,-795,0,1767555836,13238.15627706999,353.0224742700011,54107.29084416001 2026-01-04,19:43:58.000,4,11155088,-795,0,1767555837,13238.22364017,352.9872286200043,54107.28385704 2026-01-04,19:43:59.000,4,11155043,-795,0,1767555838,13238.18322231,352.9378847100015,54107.17206312001 2026-01-04,19:44:00.000,4,11155057,-795,0,1767555839,13238.270794339995,352.91673732000345,54107.25590856 2026-01-04,19:44:01.000,4,11155019,-795,0,1767555840,13238.291003269995,352.8955899299981,54106.95546240001 2026-01-04,19:44:02.000,4,11155032,-795,0,1767555841,13238.33815743999,352.90263906000473,54106.99738512 2026-01-04,19:44:03.000,4,11155038,-795,0,1767555842,13238.34489375,352.8955899299981,54107.26988280001 2026-01-04,19:44:04.000,4,11155074,-795,0,1767555843,13238.31794850999,352.87444254,54107.20699872 2026-01-04,19:44:05.000,4,11155022,-795,0,1767555844,13238.46614733,352.8955899299981,54107.49347064 2026-01-04,19:44:06.000,4,11155034,-795,0,1767555845,13238.533510429996,352.88854079999874,54107.514432 2026-01-04,19:44:07.000,4,11155007,-795,0,1767555846,13238.52003780999,352.91673732000345,54107.465522160004 2026-01-04,19:44:08.000,4,11154988,-795,0,1767555847,13238.47961994999,352.8814916699994,54106.89956544 2026-01-04,19:44:09.000,4,11154925,-795,0,1767555848,13238.50656519,352.93083558000217,54106.87161696 2026-01-04,19:44:10.000,4,11155013,-795,0,1767555849,13238.654764009996,352.96608122999896,54107.13712752 2026-01-04,19:44:11.000,4,11154986,-795,0,1767555850,13238.701918179991,353.0083760100024,54107.52141912 2026-01-04,19:44:12.000,4,11154943,-795,0,1767555851,13238.722127109992,353.01542514000175,54107.47949640001 2026-01-04,19:44:13.000,4,11154956,-795,0,1767555852,13238.735599729996,352.9731303599983,54107.38866384001 2026-01-04,19:44:14.000,4,11154934,-795,0,1767555853,13238.809699140002,353.00132688000303,54107.50744488001 2026-01-04,19:44:15.000,4,11154950,-795,0,1767555854,13238.836644379997,352.93083558000217,54107.297831280004 2026-01-04,19:44:16.000,4,11154928,-795,0,1767555855,13238.897271169997,352.8603442800013,54107.14411464001 2026-01-04,19:44:17.000,4,11154867,-795,0,1767555856,13238.971370580002,352.8814916699994,54107.21398584 2026-01-04,19:44:18.000,4,11154942,-795,0,1767555857,13239.045469989993,352.8250986300045,54107.52840624001 2026-01-04,19:44:19.000,4,11154878,-795,0,1767555858,13239.072415229988,352.76870559000236,54107.514432 2026-01-04,19:44:20.000,4,11154892,-795,0,1767555859,13239.166723569993,352.7123125500002,54107.52840624001 2026-01-04,19:44:21.000,4,11154912,-795,0,1767555860,13239.227350359994,352.62067386000126,54107.633213040004 2026-01-04,19:44:22.000,4,11154897,-795,0,1767555861,13239.348603939994,352.5290351700023,54107.60526456001 2026-01-04,19:44:23.000,4,11154861,-795,0,1767555862,13239.308186079994,352.44444561000273,54107.248921440005 2026-01-04,19:44:24.000,4,11154883,-795,0,1767555863,13239.42270335,352.35985605000315,54107.248921440005 2026-01-04,19:44:25.000,4,11154861,-795,0,1767555864,13239.469857519995,352.3175612699997,54107.35372824 2026-01-04,19:44:26.000,4,11154847,-795,0,1767555865,13239.53722061999,352.23297171000013,54107.68212288 2026-01-04,19:44:27.000,4,11154838,-795,0,1767555866,13239.510275379995,352.190676930004,54107.73103272 2026-01-04,19:44:28.000,4,11154793,-795,0,1767555867,13239.53722061999,352.1413330200012,54107.66814864 2026-01-04,19:44:29.000,4,11154785,-795,0,1767555868,13239.51701168999,352.0778908499997,54107.64020016 2026-01-04,19:44:30.000,4,11154752,-795,0,1767555869,13239.530484309995,352.02854694000416,54107.52141912 2026-01-04,19:44:31.000,4,11154760,-795,0,1767555870,13239.44291228,352.0214978100048,54107.40962520001 2026-01-04,19:44:32.000,4,11154830,-795,0,1767555871,13239.40249442,352.02854694000416,54107.39565096 2026-01-04,19:44:33.000,4,11154781,-795,0,1767555872,13239.281240839999,352.0214978100048,54107.52840624001 2026-01-04,19:44:34.000,4,11154756,-795,0,1767555873,13239.227350359994,352.0355960700035,54107.598277439996 2026-01-04,19:44:35.000,4,11154816,-795,0,1767555874,13239.220614049998,352.0567434600016,54107.71007136 2026-01-04,19:44:36.000,4,11154740,-795,0,1767555875,13239.180196189998,352.06379259000096,54107.79391680001 2026-01-04,19:44:37.000,4,11154764,-795,0,1767555876,13239.025261059993,352.0708417200003,54107.52141912 2026-01-04,19:44:38.000,4,11154758,-795,0,1767555877,13239.011788440002,352.0214978100048,54107.29084416001 2026-01-04,19:44:39.000,4,11154722,-795,0,1767555878,13238.930952720002,352.02854694000416,54107.29084416001 2026-01-04,19:44:40.000,4,11154726,-795,0,1767555879,13238.870325930002,352.0778908499997,54107.52141912 2026-01-04,19:44:41.000,4,11154715,-795,0,1767555880,13238.782753899992,352.08493997999904,54107.61225168 2026-01-04,19:44:42.000,4,11154743,-795,0,1767555881,13238.722127109992,352.06379259000096,54107.54238048 2026-01-04,19:44:43.000,4,11154713,-795,0,1767555882,13238.634555079996,352.08493997999904,54107.52840624001 2026-01-04,19:44:44.000,4,11154708,-795,0,1767555883,13238.701918179991,352.08493997999904,54107.535393360005 2026-01-04,19:44:45.000,4,11154692,-795,0,1767555884,13238.695181869996,352.0355960700035,54107.4445608 2026-01-04,19:44:46.000,4,11154674,-795,0,1767555885,13238.695181869996,352.00035041999945,54107.297831280004 2026-01-04,19:44:47.000,4,11154640,-795,0,1767555886,13238.695181869996,351.9580556400033,54107.27686992 2026-01-04,19:44:48.000,4,11154633,-795,0,1767555887,13238.648027700001,351.9228099899992,54107.40962520001 2026-01-04,19:44:49.000,4,11154664,-795,0,1767555888,13238.654764009996,351.8875643400024,54107.45853504001 2026-01-04,19:44:50.000,4,11154637,-795,0,1767555889,13238.735599729996,351.8241221700009,54107.56334184 2026-01-04,19:44:51.000,4,11154635,-795,0,1767555890,13238.742336039992,351.80297478000284,54107.52840624001 2026-01-04,19:44:52.000,4,11154618,-795,0,1767555891,13238.701918179991,351.71838522000326,54107.45154792 2026-01-04,19:44:53.000,4,11154634,-795,0,1767555892,13238.701918179991,351.60559913999896,54107.07424344001 2026-01-04,19:44:54.000,4,11154612,-795,0,1767555893,13238.735599729996,351.57035349000216,54107.21398584 2026-01-04,19:44:55.000,4,11154559,-795,0,1767555894,13238.755808659997,351.52805870999873,54107.43757368001 2026-01-04,19:44:56.000,4,11154595,-795,0,1767555895,13238.742336039992,351.5421569700047,54107.57032896 2026-01-04,19:44:57.000,4,11154558,-795,0,1767555896,13238.688445560001,351.4998621900013,54107.62622592001 2026-01-04,19:44:58.000,4,11154575,-795,0,1767555897,13238.600873529991,351.4646165400045,54107.486483520006 2026-01-04,19:44:59.000,4,11154532,-795,0,1767555898,13238.54698305,351.44346914999915,54107.3746896 2026-01-04,19:45:00.000,4,11154611,-795,0,1767555899,13238.641291389991,351.4293708900004,54107.430586559996 2026-01-04,19:45:01.000,4,11154596,-795,0,1767555900,13238.58740091,351.35887958999956,54107.40263808 2026-01-04,19:45:02.000,4,11154567,-795,0,1767555901,13238.560455669991,351.35887958999956,54107.38167672 2026-01-04,19:45:03.000,4,11154576,-795,0,1767555902,13238.40552054,351.34478133000084,54107.535393360005 2026-01-04,19:45:04.000,4,11154545,-795,0,1767555903,13238.432465779995,351.2883882899987,54107.535393360005 2026-01-04,19:45:05.000,4,11154494,-795,0,1767555904,13238.35836636999,351.22494612000446,54107.45154792 2026-01-04,19:45:06.000,4,11154541,-795,0,1767555905,13238.32468482,351.2178969899978,54107.61225168 2026-01-04,19:45:07.000,4,11154502,-795,0,1767555906,13238.163013379999,351.1685530800023,54107.514432 2026-01-04,19:45:08.000,4,11154492,-795,0,1767555907,13238.068705039994,351.1051109100008,54107.18603736 2026-01-04,19:45:09.000,4,11154453,-795,0,1767555908,13237.853143120003,351.1192091699995,54107.297831280004 2026-01-04,19:45:10.000,4,11154457,-795,0,1767555909,13237.812725260002,351.069865260004,54107.56334184 2026-01-04,19:45:11.000,4,11154422,-795,0,1767555910,13237.698207989997,351.055766999998,54107.66814864 2026-01-04,19:45:12.000,4,11154458,-795,0,1767555911,13237.523063929992,351.0910126500021,54107.52141912 2026-01-04,19:45:13.000,4,11154401,-795,0,1767555912,13237.30076569999,351.0839635200027,54107.40263808 2026-01-04,19:45:14.000,4,11154414,-795,0,1767555913,13237.213193669995,351.1403565600049,54107.45853504001 2026-01-04,19:45:15.000,4,11154444,-795,0,1767555914,13237.071731159995,351.1192091699995,54107.248921440005 2026-01-04,19:45:16.000,4,11154437,-795,0,1767555915,13237.011104369994,351.1262582999989,54107.33276688 2026-01-04,19:45:17.000,4,11154460,-795,0,1767555916,13236.835960309989,351.1544548200036,54107.39565096 2026-01-04,19:45:18.000,4,11154384,-795,0,1767555917,13236.674288869988,351.26019177000126,54107.59129032 2026-01-04,19:45:19.000,4,11154369,-795,0,1767555918,13236.512617430002,351.32363394000276,54107.465522160004 2026-01-04,19:45:20.000,4,11154363,-795,0,1767555919,13236.472199570002,351.42232176000107,54107.45154792 2026-01-04,19:45:21.000,4,11154377,-795,0,1767555920,13236.384627539992,351.5210095799994,54107.5493676 2026-01-04,19:45:22.000,4,11154385,-795,0,1767555921,13236.256637649996,351.6126482699983,54107.318792640006 2026-01-04,19:45:23.000,4,11154348,-795,0,1767555922,13236.175801929996,351.64084479000303,54107.11616616 2026-01-04,19:45:24.000,4,11154396,-795,0,1767555923,13236.209483480001,351.71838522000326,54107.151101760006 2026-01-04,19:45:25.000,4,11154399,-795,0,1767555924,13236.202747169991,351.78182739000476,54107.54238048 2026-01-04,19:45:26.000,4,11154312,-795,0,1767555925,13236.175801929996,351.8593678199977,54107.45853504001 2026-01-04,19:45:27.000,4,11154318,-795,0,1767555926,13236.094966209996,351.9087117300005,54107.35372824 2026-01-04,19:45:28.000,4,11154333,-795,0,1767555927,13236.014130489995,351.9087117300005,54107.27686992 2026-01-04,19:45:29.000,4,11154260,-795,0,1767555928,13235.973712629995,351.9087117300005,54107.19302448001 2026-01-04,19:45:30.000,4,11154324,-795,0,1767555929,13235.96024000999,351.9087117300005,54106.913539680005 2026-01-04,19:45:31.000,4,11154317,-795,0,1767555930,13235.89961321999,351.9580556400033,54106.89257832 2026-01-04,19:45:32.000,4,11154340,-795,0,1767555931,13235.751414399994,352.0708417200003,54106.94148816 2026-01-04,19:45:33.000,4,11154299,-795,0,1767555932,13235.684051299999,352.190676930004,54107.04629496 2026-01-04,19:45:34.000,4,11154260,-795,0,1767555933,13235.704260229999,352.2682173600042,54107.21398584 2026-01-04,19:45:35.000,4,11154276,-795,0,1767555934,13235.744678089999,352.23297171000013,54107.10917904 2026-01-04,19:45:36.000,4,11154238,-795,0,1767555935,13235.812041189994,352.24706996999885,54107.297831280004 2026-01-04,19:45:37.000,4,11154256,-795,0,1767555936,13235.812041189994,352.2188734500014,54107.130140400004 2026-01-04,19:45:38.000,4,11154244,-795,0,1767555937,13235.812041189994,352.1695295399986,54106.95546240001 2026-01-04,19:45:39.000,4,11154224,-795,0,1767555938,13235.744678089999,352.11313650000375,54106.745848800005 2026-01-04,19:45:40.000,4,11154200,-795,0,1767555939,13235.85919535999,352.0778908499997,54107.3746896 2026-01-04,19:45:41.000,4,11154264,-795,0,1767555940,13235.85919535999,351.9933012900001,54107.32577976 2026-01-04,19:45:42.000,4,11154142,-795,0,1767555941,13235.82551381,351.9228099899992,54107.28385704 2026-01-04,19:45:43.000,4,11154231,-795,0,1767555942,13235.75815070999,351.83822042999964,54107.03930784 2026-01-04,19:45:44.000,4,11154192,-795,0,1767555943,13235.751414399994,351.7888765200041,54107.10219192001 2026-01-04,19:45:45.000,4,11154175,-795,0,1767555944,13235.69752391999,351.732483480002,54106.77379728 2026-01-04,19:45:46.000,4,11154194,-795,0,1767555945,13235.710996539994,351.6619921800011,54106.88559120001 2026-01-04,19:45:47.000,4,11154171,-795,0,1767555946,13235.636897129989,351.65494305000175,54106.94148816 2026-01-04,19:45:48.000,4,11154148,-795,0,1767555947,13235.69752391999,351.60559913999896,54107.20699872 2026-01-04,19:45:49.000,4,11154176,-795,0,1767555948,13235.623424509999,351.5633043600028,54107.17206312001 2026-01-04,19:45:50.000,4,11154137,-795,0,1767555949,13235.535852479989,351.5351078399981,54106.95546240001 2026-01-04,19:45:51.000,4,11154097,-795,0,1767555950,13235.522379859998,351.50691132000065,54107.02533360001 2026-01-04,19:45:52.000,4,11154091,-795,0,1767555951,13235.488698309993,351.4646165400045,54106.71790032001 2026-01-04,19:45:53.000,4,11154104,-795,0,1767555952,13235.455016759988,351.4505182799985,54106.50129960001 2026-01-04,19:45:54.000,4,11154122,-795,0,1767555953,13235.401126279998,351.4505182799985,54106.43841552 2026-01-04,19:45:55.000,4,11154156,-795,0,1767555954,13235.441544139998,351.44346914999915,54106.87860408 2026-01-04,19:45:56.000,4,11154146,-795,0,1767555955,13235.468489379993,351.4505182799985,54106.962449520004 2026-01-04,19:45:57.000,4,11154092,-795,0,1767555956,13235.522379859998,351.4505182799985,54106.96943664 2026-01-04,19:45:58.000,4,11154050,-795,0,1767555957,13235.556061409989,351.4646165400045,54106.87161696 2026-01-04,19:45:59.000,4,11154053,-795,0,1767555958,13235.515643549988,351.44346914999915,54106.56418368 2026-01-04,19:46:00.000,4,11154028,-795,0,1767555959,13235.549325099993,351.3659287199989,54106.41745416 2026-01-04,19:46:01.000,4,11154043,-795,0,1767555960,13235.596479269989,351.3306830700021,54106.466364 2026-01-04,19:46:02.000,4,11154069,-795,0,1767555961,13235.623424509999,351.39412524000363,54106.794758640004 2026-01-04,19:46:03.000,4,11154057,-795,0,1767555962,13235.589742959994,351.32363394000276,54106.63405488 2026-01-04,19:46:04.000,4,11154001,-795,0,1767555963,13235.616688199989,351.32363394000276,54106.70392608 2026-01-04,19:46:05.000,4,11154054,-795,0,1767555964,13235.69752391999,351.2883882899987,54106.80174576 2026-01-04,19:46:06.000,4,11153968,-795,0,1767555965,13235.684051299999,351.28133915999933,54106.73886168001 2026-01-04,19:46:07.000,4,11154020,-795,0,1767555966,13235.623424509999,351.2178969899978,54106.410467040005 2026-01-04,19:46:08.000,4,11154017,-795,0,1767555967,13235.603215579999,351.16150395000295,54106.26373752001 2026-01-04,19:46:09.000,4,11153941,-795,0,1767555968,13235.596479269989,351.1897004700004,54106.38950568 2026-01-04,19:46:10.000,4,11153955,-795,0,1767555969,13235.596479269989,351.14740569000423,54106.38950568 2026-01-04,19:46:11.000,4,11154001,-795,0,1767555970,13235.650369749994,351.21084785999847,54106.73886168001 2026-01-04,19:46:12.000,4,11154000,-795,0,1767555971,13235.663842369999,351.2178969899978,54106.66200336 2026-01-04,19:46:13.000,4,11153957,-795,0,1767555972,13235.650369749994,351.2178969899978,54106.48732536 2026-01-04,19:46:14.000,4,11153890,-795,0,1767555973,13235.710996539994,351.2178969899978,54106.24976328 2026-01-04,19:46:15.000,4,11153932,-795,0,1767555974,13235.79856856999,351.22494612000446,54106.291686000004 2026-01-04,19:46:16.000,4,11153987,-795,0,1767555975,13235.83898642999,351.2390443800032,54106.30566024001 2026-01-04,19:46:17.000,4,11153894,-795,0,1767555976,13235.8861406,351.24609351000254,54106.627067760004 2026-01-04,19:46:18.000,4,11153916,-795,0,1767555977,13235.89961321999,351.2319952500038,54106.55020944001 2026-01-04,19:46:19.000,4,11153954,-795,0,1767555978,13235.90634953,351.22494612000446,54106.59911928001 2026-01-04,19:46:20.000,4,11153916,-795,0,1767555979,13235.973712629995,351.21084785999847,54106.72488744 2026-01-04,19:46:21.000,4,11153859,-795,0,1767555980,13236.014130489995,351.13330742999824,54106.47335112001 2026-01-04,19:46:22.000,4,11153802,-795,0,1767555981,13236.02086679999,351.0910126500021,54106.37553144 2026-01-04,19:46:23.000,4,11153901,-795,0,1767555982,13235.92655846,351.01347222000186,54106.1519436 2026-01-04,19:46:24.000,4,11153863,-795,0,1767555983,13235.913085839995,350.99937396000314,54106.578157920005 2026-01-04,19:46:25.000,4,11153845,-795,0,1767555984,13235.872667979995,351.0064230900025,54106.50129960001 2026-01-04,19:46:26.000,4,11153863,-795,0,1767555985,13235.892876909995,350.95003005000035,54106.648029120006 2026-01-04,19:46:27.000,4,11153832,-795,0,1767555986,13235.86593167,350.9218335300029,54106.68296472 2026-01-04,19:46:28.000,4,11153874,-795,0,1767555987,13235.79856856999,350.91478440000355,54106.59911928001 2026-01-04,19:46:29.000,4,11153907,-795,0,1767555988,13235.724469159999,350.8583913600014,54106.291686000004 2026-01-04,19:46:30.000,4,11153825,-795,0,1767555989,13235.731205469994,350.86544049000076,54106.37553144 2026-01-04,19:46:31.000,4,11153837,-795,0,1767555990,13235.643633439999,350.8795387499995,54106.51527384 2026-01-04,19:46:32.000,4,11153841,-795,0,1767555991,13235.562797719998,350.8936370099982,54106.58514504 2026-01-04,19:46:33.000,4,11153778,-795,0,1767555992,13235.461753069998,350.8795387499995,54106.50129960001 2026-01-04,19:46:34.000,4,11153772,-795,0,1767555993,13235.461753069998,350.9077352700042,54106.49431248 2026-01-04,19:46:35.000,4,11153774,-795,0,1767555994,13235.461753069998,350.942980920001,54106.66200336 2026-01-04,19:46:36.000,4,11153778,-795,0,1767555995,13235.421335209998,350.91478440000355,54106.40347992001 2026-01-04,19:46:37.000,4,11153775,-795,0,1767555996,13235.353972110002,350.8724896200001,54106.30566024001 2026-01-04,19:46:38.000,4,11153795,-795,0,1767555997,13235.333763180002,350.8936370099982,54106.20784056 2026-01-04,19:46:39.000,4,11153710,-795,0,1767555998,13235.340499489997,350.9077352700042,54106.58514504 2026-01-04,19:46:40.000,4,11153701,-795,0,1767555999,13235.340499489997,350.9570791799997,54106.5362352 2026-01-04,19:46:41.000,4,11153720,-795,0,1767556000,13235.333763180002,350.96412830999907,54106.58514504 2026-01-04,19:46:42.000,4,11153735,-795,0,1767556001,13235.286609009992,350.93593179000163,54106.43841552 2026-01-04,19:46:43.000,4,11153720,-795,0,1767556002,13235.205773289992,350.9711774399984,54106.13796936001 2026-01-04,19:46:44.000,4,11153686,-795,0,1767556003,13235.327026869993,350.93593179000163,54106.312647360006 2026-01-04,19:46:45.000,4,11153709,-795,0,1767556004,13235.266400079992,350.942980920001,54106.2218148 2026-01-04,19:46:46.000,4,11153632,-795,0,1767556005,13235.300081629997,350.9782265699978,54106.66200336 2026-01-04,19:46:47.000,4,11153620,-795,0,1767556006,13235.252927460002,350.9923248300038,54106.592132159996 2026-01-04,19:46:48.000,4,11153697,-795,0,1767556007,13235.178828049997,350.96412830999907,54106.43142840001 2026-01-04,19:46:49.000,4,11153684,-795,0,1767556008,13235.124937569992,351.01347222000186,54106.50129960001 2026-01-04,19:46:50.000,4,11153670,-795,0,1767556009,13235.124937569992,351.01347222000186,54106.627067760004 2026-01-04,19:46:51.000,4,11153683,-795,0,1767556010,13235.057574469996,351.03461960999994,54106.40347992001 2026-01-04,19:46:52.000,4,11153714,-795,0,1767556011,13234.996947679996,351.0064230900025,54106.34059584 2026-01-04,19:46:53.000,4,11153655,-715,0,1767556012,13234.84874886,351.055766999998,54106.50129960001 2026-01-04,19:46:54.000,4,11153641,-795,0,1767556013,13234.78812207,351.069865260004,54106.6061064 2026-01-04,19:46:55.000,4,11153614,-795,0,1767556014,13234.693813729995,351.0839635200027,54106.66899048001 2026-01-04,19:46:56.000,4,11153641,-795,0,1767556015,13234.57929645999,351.1051109100008,54106.64104200001 2026-01-04,19:46:57.000,4,11153588,-795,0,1767556016,13234.444570259999,351.11216004000016,54106.65501624 2026-01-04,19:46:58.000,4,11153585,-795,0,1767556017,13234.276162509988,351.069865260004,54106.193866320005 2026-01-04,19:46:59.000,4,11153568,-795,0,1767556018,13234.208799409993,351.1051109100008,54106.23578904001 2026-01-04,19:47:00.000,4,11153559,-795,0,1767556019,13234.181854169998,351.1051109100008,54106.38251856001 2026-01-04,19:47:01.000,4,11153594,-795,0,1767556020,13234.060600589997,351.1403565600049,54106.648029120006 2026-01-04,19:47:02.000,4,11153500,-795,0,1767556021,13233.966292249992,351.1685530800023,54106.58514504 2026-01-04,19:47:03.000,4,11153539,-795,0,1767556022,13233.791148190001,351.16150395000295,54106.52226096001 2026-01-04,19:47:04.000,4,11153519,-795,0,1767556023,13233.703576159991,351.13330742999824,54106.42444128001 2026-01-04,19:47:05.000,4,11153503,-795,0,1767556024,13233.703576159991,351.1403565600049,54106.25675040001 2026-01-04,19:47:06.000,4,11153530,-795,0,1767556025,13233.68336722999,351.11216004000016,54106.24976328 2026-01-04,19:47:07.000,4,11153574,-795,0,1767556026,13233.636213059995,351.1051109100008,54106.291686000004 2026-01-04,19:47:08.000,4,11153512,-795,0,1767556027,13233.5284321,351.11216004000016,54106.56418368 2026-01-04,19:47:09.000,4,11153563,-795,0,1767556028,13233.514959479995,351.0839635200027,54106.56418368 2026-01-04,19:47:10.000,4,11153483,-635,0,1767556029,13233.36676066,351.069865260004,54106.33360872001 2026-01-04,19:47:11.000,4,11153451,-795,0,1767556030,13233.245507079999,351.055766999998,54106.459376880004 2026-01-04,19:47:12.000,4,11153495,-795,0,1767556031,13233.238770769989,351.0064230900025,54106.466364 2026-01-04,19:47:13.000,4,11153459,-795,0,1767556032,13233.097308259988,351.0064230900025,54106.026175440005 2026-01-04,19:47:14.000,4,11153427,-795,0,1767556033,13233.009736229993,350.942980920001,54105.99822696001 2026-01-04,19:47:15.000,4,11153431,-795,0,1767556034,13232.962582059998,350.942980920001,54106.34059584 2026-01-04,19:47:16.000,4,11153426,-795,0,1767556035,13232.969318369993,350.9288826600023,54106.529248080005 2026-01-04,19:47:17.000,4,11153429,-795,0,1767556036,13232.848064789992,350.8583913600014,54106.48732536 2026-01-04,19:47:18.000,4,11153383,-795,0,1767556037,13232.821119549997,350.8372439700033,54106.51527384 2026-01-04,19:47:19.000,4,11153365,-795,0,1767556038,13232.733547520002,350.8090474499986,54106.34059584 2026-01-04,19:47:20.000,4,11153359,-795,0,1767556039,13232.679657039997,350.73855614999775,54106.06111104 2026-01-04,19:47:21.000,4,11153460,-795,0,1767556040,13232.645975489992,350.65396658999816,54106.06111104 2026-01-04,19:47:22.000,4,11153428,-795,0,1767556041,13232.55166715,350.5975735500033,54106.11700800001 2026-01-04,19:47:23.000,4,11153372,-795,0,1767556042,13232.504512979991,350.57642615999794,54106.2218148 2026-01-04,19:47:24.000,4,11153415,-795,0,1767556043,13232.41020464,350.49183659999835,54106.18687920001 2026-01-04,19:47:25.000,4,11153395,-795,0,1767556044,13232.497776669996,350.4283944300041,54106.37553144 2026-01-04,19:47:26.000,4,11153340,-795,0,1767556045,13232.504512979991,350.3860996500007,54106.43142840001 2026-01-04,19:47:27.000,4,11153307,-795,0,1767556046,13232.416940949995,350.2874118300024,54106.16591784001 2026-01-04,19:47:28.000,4,11153384,-795,0,1767556047,13232.42367725999,350.20987140000216,54106.075085280005 2026-01-04,19:47:29.000,4,11153336,-795,0,1767556048,13232.336105229995,350.1887240100041,54105.907394400005 2026-01-04,19:47:30.000,4,11153364,-795,0,1767556049,13232.24179688999,350.14642923000065,54106.16591784001 2026-01-04,19:47:31.000,4,11153302,-795,0,1767556050,13232.28221474999,350.0759379299998,54106.3964928 2026-01-04,19:47:32.000,4,11153306,-795,0,1767556051,13232.2485332,350.040692280003,54106.38950568 2026-01-04,19:47:33.000,4,11153321,-795,0,1767556052,13232.12727962,349.9913483700002,54106.26373752001 2026-01-04,19:47:34.000,4,11153289,-795,0,1767556053,13232.12054330999,349.93495532999805,54106.242776160005 2026-01-04,19:47:35.000,4,11153234,-795,0,1767556054,13232.019498659989,349.85036576999846,54105.87944592001 2026-01-04,19:47:36.000,4,11153279,-795,0,1767556055,13232.032971279994,349.7657762099989,54106.026175440005 2026-01-04,19:47:37.000,4,11153306,-795,0,1767556056,13231.952135559994,349.73757969000144,54106.33360872001 2026-01-04,19:47:38.000,4,11153293,-795,0,1767556057,13231.857827219988,349.63889187000314,54106.20085344 2026-01-04,19:47:39.000,4,11153264,-795,0,1767556058,13231.790464119993,349.6106953499984,54106.28469888001 2026-01-04,19:47:40.000,4,11153203,-795,0,1767556059,13231.803936739998,349.52610578999884,54106.459376880004 2026-01-04,19:47:41.000,4,11153323,-795,0,1767556060,13231.783727809998,349.4344670999999,54106.38950568 2026-01-04,19:47:42.000,4,11153210,-795,0,1767556061,13231.682683159997,349.3498775400003,54106.11002088 2026-01-04,19:47:43.000,4,11153224,-795,0,1767556062,13231.500802789997,349.32168102000287,54105.91438152 2026-01-04,19:47:44.000,4,11153249,-795,0,1767556063,13231.507539099992,349.251189720002,54106.026175440005 2026-01-04,19:47:45.000,4,11153171,-795,0,1767556064,13231.379549209996,349.21594406999793,54106.27771176 2026-01-04,19:47:46.000,4,11153223,-795,0,1767556065,13231.339131349996,349.1877475500005,54106.38251856001 2026-01-04,19:47:47.000,4,11153228,-795,0,1767556066,13231.21114146,349.0890597300022,54106.40347992001 2026-01-04,19:47:48.000,4,11153161,-795,0,1767556067,13231.076415259995,349.08201060000283,54106.34758296 2026-01-04,19:47:49.000,4,11153175,-795,0,1767556068,13230.98884323,348.93397887000174,54106.075085280005 2026-01-04,19:47:50.000,4,11153120,-795,0,1767556069,13230.854117029994,348.86348757000087,54106.10303376 2026-01-04,19:47:51.000,4,11153154,-795,0,1767556070,13230.719390829989,348.73660322999785,54106.11700800001 2026-01-04,19:47:52.000,4,11153187,-795,0,1767556071,13230.625082489998,348.6449645399989,54106.43142840001 2026-01-04,19:47:53.000,4,11153161,-795,0,1767556072,13230.443202119997,348.5321784600019,54106.30566024001 2026-01-04,19:47:54.000,4,11153171,-795,0,1767556073,13230.315212230002,348.41939238000487,54106.27072464 2026-01-04,19:47:55.000,4,11153164,-795,0,1767556074,13230.227640199992,348.3207045599993,54106.31963448 2026-01-04,19:47:56.000,4,11153144,-795,0,1767556075,13230.153540790001,348.1797219600048,54106.42444128001 2026-01-04,19:47:57.000,4,11153135,-795,0,1767556076,13230.01207828,348.0387393600031,54106.16591784001 2026-01-04,19:47:58.000,4,11153069,-795,0,1767556077,13229.86387945999,347.9400515400048,54106.123995120004 2026-01-04,19:47:59.000,4,11153059,-795,0,1767556078,13229.70894433,347.9259532799988,54106.24976328 2026-01-04,19:48:00.000,4,11153075,-795,0,1767556079,13229.574218129994,347.9048058900007,54106.291686000004 2026-01-04,19:48:01.000,4,11153107,-795,0,1767556080,13229.399074069988,347.9259532799988,54106.37553144 2026-01-04,19:48:02.000,4,11153106,-795,0,1767556081,13229.277820490002,347.8766093700033,54106.29867312 2026-01-04,19:48:03.000,4,11153089,-795,0,1767556082,13229.082467499997,347.88365850000264,54106.13098224 2026-01-04,19:48:04.000,4,11153106,-795,0,1767556083,13228.920796059996,347.94710067000415,54105.956304240004 2026-01-04,19:48:05.000,4,11153080,-795,0,1767556084,13228.80627878999,348.003493709999,54106.01918832001 2026-01-04,19:48:06.000,4,11153022,-795,0,1767556085,13228.637871039995,348.10923066000396,54106.123995120004 2026-01-04,19:48:07.000,4,11153015,-795,0,1767556086,13228.46272697999,348.20791848000226,54106.25675040001 2026-01-04,19:48:08.000,4,11153055,-795,0,1767556087,13228.260637679989,348.29250804000185,54106.05412392 2026-01-04,19:48:09.000,4,11152976,-795,0,1767556088,13228.166329339998,348.39119586000015,54106.05412392 2026-01-04,19:48:10.000,4,11153000,-795,0,1767556089,13228.051812069993,348.41939238000487,54106.1519436 2026-01-04,19:48:11.000,4,11153002,-795,0,1767556090,13227.937294800002,348.47578541999974,54105.85149744001 2026-01-04,19:48:12.000,4,11153032,-795,0,1767556091,13227.667842399991,348.55332584999996,54105.60694824 2026-01-04,19:48:13.000,4,11152983,-795,0,1767556092,13227.57353406,348.6449645399989,54105.56502552001 2026-01-04,19:48:14.000,4,11152966,-795,0,1767556093,13227.5331162,348.7084067100004,54105.99123984 2026-01-04,19:48:15.000,4,11152987,-795,0,1767556094,13227.418598929995,348.7718488800019,54106.01918832001 2026-01-04,19:48:16.000,4,11153033,-795,0,1767556095,13227.34449951999,348.84938931000215,54106.03316256 2026-01-04,19:48:17.000,4,11152950,-795,0,1767556096,13227.216509629994,348.89873321999767,54106.06111104 2026-01-04,19:48:18.000,4,11153000,-795,0,1767556097,13227.034629259993,348.96922451999853,54105.77463912 2026-01-04,19:48:19.000,4,11152955,-795,0,1767556098,13226.886430439998,349.0397158199994,54105.61393536001 2026-01-04,19:48:20.000,4,11152930,-795,0,1767556099,13226.805594719997,349.124305379999,54105.74669064 2026-01-04,19:48:21.000,4,11152950,-795,0,1767556100,13226.691077449992,349.2370914600033,54106.04014968 2026-01-04,19:48:22.000,4,11152875,-795,0,1767556101,13226.509197079991,349.3357792800016,54106.00521408 2026-01-04,19:48:23.000,4,11152894,-795,0,1767556102,13226.29363516,349.4344670999999,54105.71175504001 2026-01-04,19:48:24.000,4,11152905,-795,0,1767556103,13226.13196372,349.5472531800042,54105.64887096 2026-01-04,19:48:25.000,4,11152904,-795,0,1767556104,13226.07133693,349.6670883900006,54105.79560048 2026-01-04,19:48:26.000,4,11152845,-795,0,1767556105,13225.882720249989,349.709383170004,54105.57899976 2026-01-04,19:48:27.000,4,11152883,-795,0,1767556106,13225.754730359993,349.8080709900023,54105.43227024 2026-01-04,19:48:28.000,4,11152893,-795,0,1767556107,13225.707576189998,349.96315185000276,54105.6977808 2026-01-04,19:48:29.000,4,11152877,-795,0,1767556108,13225.465069029997,350.06183967000106,54105.67681944 2026-01-04,19:48:30.000,4,11152809,-795,0,1767556109,13225.283188659996,350.1887240100041,54105.72572928 2026-01-04,19:48:31.000,4,11152801,-795,0,1767556110,13225.23603449,350.3156083499998,54105.641883840006 2026-01-04,19:48:32.000,4,11152880,-795,0,1767556111,13224.99352733,350.4283944300041,54105.66284520001 2026-01-04,19:48:33.000,4,11152832,-795,0,1767556112,13224.791438029999,350.55527876999986,54105.15977256001 2026-01-04,19:48:34.000,4,11152876,-795,0,1767556113,13224.717338619994,350.6469174599988,54105.138811200006 2026-01-04,19:48:35.000,4,11152806,-795,0,1767556114,13224.623030279989,350.78790006000054,54105.12483696 2026-01-04,19:48:36.000,4,11152767,-795,0,1767556115,13224.602821349989,350.88658787999884,54105.620922480004 2026-01-04,19:48:37.000,4,11152834,-795,0,1767556116,13224.501776699988,350.9711774399984,54105.54406416001 2026-01-04,19:48:38.000,4,11152770,-795,0,1767556117,13224.393995739993,351.09806178000144,54105.55105128 2026-01-04,19:48:39.000,4,11152724,-795,0,1767556118,13224.299687400002,351.16150395000295,54105.29951496001 2026-01-04,19:48:40.000,4,11152707,-795,0,1767556119,13224.266005849997,351.21084785999847,54105.285540720004 2026-01-04,19:48:41.000,4,11152766,-795,0,1767556120,13224.252533229992,351.3306830700021,54104.99208168001 2026-01-04,19:48:42.000,4,11152781,-795,0,1767556121,13224.178433820001,351.40822350000235,54105.1038756 2026-01-04,19:48:43.000,4,11152730,-795,0,1767556122,13224.104334409996,351.5492061000041,54105.27855360001 2026-01-04,19:48:44.000,4,11152723,-795,0,1767556123,13224.077389170001,351.60559913999896,54105.29951496001 2026-01-04,19:48:45.000,4,11152727,-795,0,1767556124,13224.030234999991,351.6760904399998,54105.1737468 2026-01-04,19:48:46.000,4,11152679,-795,0,1767556125,13224.05718024,351.78182739000476,54105.3134892 2026-01-04,19:48:47.000,4,11152694,-795,0,1767556126,13224.043707619996,351.83822042999964,54105.32746344001 2026-01-04,19:48:48.000,4,11152728,-795,0,1767556127,13223.95613559,351.85231868999836,54104.96413320001 2026-01-04,19:48:49.000,4,11152757,-795,0,1767556128,13223.96960820999,351.8875643400024,54104.91522336001 2026-01-04,19:48:50.000,4,11152662,-795,0,1767556129,13223.87529987,352.0073995499988,54105.08990136001 2026-01-04,19:48:51.000,4,11152737,-795,0,1767556130,13223.882036179995,352.08493997999904,54105.187721040005 2026-01-04,19:48:52.000,4,11152691,-795,0,1767556131,13223.861827249995,352.21182432000205,54105.306502080006 2026-01-04,19:48:53.000,4,11152734,-795,0,1767556132,13223.81467308,352.2682173600042,54105.117849840004 2026-01-04,19:48:54.000,4,11152576,-795,0,1767556133,13223.78772783999,352.3528069200038,54105.236630880005 2026-01-04,19:48:55.000,4,11152608,-795,0,1767556134,13223.73383736,352.4373964800034,54104.90823624 2026-01-04,19:48:56.000,4,11152670,-795,0,1767556135,13223.70689211999,352.54313343000103,54104.9291976 2026-01-04,19:48:57.000,4,11152704,-795,0,1767556136,13223.6934195,352.67001777000405,54104.86631352 2026-01-04,19:48:58.000,4,11152638,-795,0,1767556137,13223.56542960999,352.8250986300045,54105.08291424001 2026-01-04,19:48:59.000,4,11152626,-795,0,1767556138,13223.61258378,352.93083558000217,54105.15278544 2026-01-04,19:49:00.000,4,11152672,-795,0,1767556139,13223.599111159994,353.05067078999855,54105.27156648 2026-01-04,19:49:01.000,4,11152641,-795,0,1767556140,13223.56542960999,353.1282112199988,54105.27156648 2026-01-04,19:49:02.000,4,11152597,-755,0,1767556141,13223.484593889989,353.205751649999,54104.88727488 2026-01-04,19:49:03.000,4,11152626,-795,0,1767556142,13223.397021859993,353.29739033999795,54104.67067416 2026-01-04,19:49:04.000,4,11152652,-795,0,1767556143,13223.450912339998,353.4313238100003,54104.803429440006 2026-01-04,19:49:05.000,4,11152617,-795,0,1767556144,13223.410494479998,353.50886424000055,54105.08990136001 2026-01-04,19:49:06.000,4,11152595,-795,0,1767556145,13223.390285549998,353.5793555400014,54105.22265664 2026-01-04,19:49:07.000,4,11152555,-795,0,1767556146,13223.370076619998,353.6780433599997,54105.1737468 2026-01-04,19:49:08.000,4,11152573,-795,0,1767556147,13223.322922449988,353.7132890100038,54105.21566952 2026-01-04,19:49:09.000,4,11152586,-795,0,1767556148,13223.282504590003,353.78378031000466,54105.11086272001 2026-01-04,19:49:10.000,4,11152510,-795,0,1767556149,13223.282504590003,353.8754190000036,54104.92221048001 2026-01-04,19:49:11.000,4,11152522,-795,0,1767556150,13223.248823039998,353.9600085600032,54104.92221048001 2026-01-04,19:49:12.000,4,11152559,-795,0,1767556151,13223.167987319997,354.0234507300047,54105.19470816 2026-01-04,19:49:13.000,4,11152531,-795,0,1767556152,13223.060206360002,354.0939420299983,54104.82439080001 2026-01-04,19:49:14.000,4,11152479,-795,0,1767556153,13223.107360529997,354.19262985000387,54105.05496576 2026-01-04,19:49:15.000,4,11152559,-795,0,1767556154,13223.188196249997,354.22787550000066,54105.22964376001 2026-01-04,19:49:16.000,4,11152444,-795,0,1767556155,13223.141042080002,354.2913176700022,54105.29252784 2026-01-04,19:49:17.000,4,11152505,-795,0,1767556156,13223.188196249997,354.36180897000304,54104.86631352 2026-01-04,19:49:18.000,4,11152429,-795,0,1767556157,13223.161251010002,354.42525114000455,54104.74753248001 2026-01-04,19:49:19.000,4,11152433,-795,0,1767556158,13223.201668870002,354.5168898300035,54104.7894552 2026-01-04,19:49:20.000,4,11152420,-795,0,1767556159,13223.208405179997,354.6508232999986,54105.15278544 2026-01-04,19:49:21.000,4,11152449,-795,0,1767556160,13223.208405179997,354.7354128599982,54105.25060512001 2026-01-04,19:49:22.000,4,11152445,-795,0,1767556161,13223.134305769992,354.8270515500044,54105.06195288001 2026-01-04,19:49:23.000,4,11152479,-795,0,1767556162,13223.154514699992,354.95393589000014,54104.901249120005 2026-01-04,19:49:24.000,4,11152453,-795,0,1767556163,13223.167987319997,355.0385254499997,54104.88028776 2026-01-04,19:49:25.000,4,11152449,-795,0,1767556164,13223.201668870002,355.14426240000466,54104.852339280005 2026-01-04,19:49:26.000,4,11152396,-795,0,1767556165,13223.221877800002,355.2499993500023,54104.83137792 2026-01-04,19:49:27.000,4,11152402,-795,0,1767556166,13223.235350419993,355.4332767300002,54105.15278544 2026-01-04,19:49:28.000,4,11152369,-795,0,1767556167,13223.181459940002,355.5037680300011,54105.00605592 2026-01-04,19:49:29.000,4,11152389,-795,0,1767556168,13223.208405179997,355.59540672,54104.971120320006 2026-01-04,19:49:30.000,4,11152464,-795,0,1767556169,13223.255559349993,355.6658980200009,54105.068940000005 2026-01-04,19:49:31.000,4,11152427,-795,0,1767556170,13223.316186139993,355.7927823600039,54105.14579832 2026-01-04,19:49:32.000,4,11152419,-795,0,1767556171,13223.302713519988,355.8491753999988,54104.77548096001 2026-01-04,19:49:33.000,4,11152380,-795,0,1767556172,13223.221877800002,355.8914701800022,54104.59381584 2026-01-04,19:49:34.000,4,11152306,-795,0,1767556173,13223.363340309988,356.03245278000395,54104.86631352 2026-01-04,19:49:35.000,4,11152299,-795,0,1767556174,13223.410494479998,356.15228799000033,54105.068940000005 2026-01-04,19:49:36.000,4,11152354,-795,0,1767556175,13223.437439719994,356.22982842000056,54105.1737468 2026-01-04,19:49:37.000,4,11152338,-795,0,1767556176,13223.471121269999,356.3003197200014,54105.12483696 2026-01-04,19:49:38.000,4,11152307,-795,0,1767556177,13223.430703409998,356.29327059000207,54105.04797864 2026-01-04,19:49:39.000,4,11152328,-795,0,1767556178,13223.430703409998,356.36376189000293,54104.83137792 2026-01-04,19:49:40.000,4,11152308,-795,0,1767556179,13223.457648649994,356.384909280001,54104.95714608 2026-01-04,19:49:41.000,4,11152330,-795,0,1767556180,13223.484593889989,356.4483514500025,54104.95714608 2026-01-04,19:49:42.000,4,11152250,-795,0,1767556181,13223.518275439994,356.5540884000002,54105.29951496001 2026-01-04,19:49:43.000,4,11152320,-795,0,1767556182,13223.430703409998,356.57523578999826,54104.98509456 2026-01-04,19:49:44.000,4,11152242,-795,0,1767556183,13223.477857579994,356.6175305700017,54105.13182408001 2026-01-04,19:49:45.000,4,11152253,-795,0,1767556184,13223.498066509994,356.6457270899991,54105.06195288001 2026-01-04,19:49:46.000,4,11152256,-795,0,1767556185,13223.56542960999,356.6950710000019,54105.32746344001 2026-01-04,19:49:47.000,4,11152244,-795,0,1767556186,13223.62605639999,356.7655623000028,54104.91522336001 2026-01-04,19:49:48.000,4,11152301,-795,0,1767556187,13223.65300164,356.75146404000407,54104.98509456 2026-01-04,19:49:49.000,4,11152318,-795,0,1767556188,13223.75404629,356.85015186000237,54105.14579832 2026-01-04,19:49:50.000,4,11152175,-795,0,1767556189,13223.80793676999,356.85015186000237,54105.12483696 2026-01-04,19:49:51.000,4,11152191,-715,0,1767556190,13223.90898141999,356.9065449000045,54105.32746344001 2026-01-04,19:49:52.000,4,11152248,-795,0,1767556191,13223.983080829996,356.8783483799998,54105.355411920005 2026-01-04,19:49:53.000,4,11152209,-795,0,1767556192,13224.003289759996,356.8783483799998,54105.15977256001 2026-01-04,19:49:54.000,4,11152243,-795,0,1767556193,13224.111070719991,356.8924466399985,54104.98509456 2026-01-04,19:49:55.000,4,11152232,-795,0,1767556194,13224.171697509992,356.8994957699979,54104.98509456 2026-01-04,19:49:56.000,4,11152208,-795,0,1767556195,13224.319896330002,356.9065449000045,54105.1737468 2026-01-04,19:49:57.000,4,11152135,-795,0,1767556196,13224.434413599993,356.92064316000324,54105.51611568001 2026-01-04,19:49:58.000,4,11152152,-795,0,1767556197,13224.474831459993,356.9065449000045,54105.523102800005 2026-01-04,19:49:59.000,4,11152129,-795,0,1767556198,13224.468095149998,356.9417905500013,54105.4881672 2026-01-04,19:50:00.000,4,11152168,-795,0,1767556199,13224.542194559988,356.9135940300039,54105.37637328001 2026-01-04,19:50:01.000,4,11152140,-795,0,1767556200,13224.582612419988,356.93474142000196,54105.36239904 2026-01-04,19:50:02.000,4,11152152,-795,0,1767556201,13224.649975519998,356.88539750999917,54105.25060512001 2026-01-04,19:50:03.000,4,11152198,-795,0,1767556202,13224.676920759994,356.83605360000365,54105.06195288001 2026-01-04,19:50:04.000,4,11152141,-795,0,1767556203,13224.777965409994,356.8642501200011,54105.55105128 2026-01-04,19:50:05.000,4,11152092,-795,0,1767556204,13224.89248268,356.85015186000237,54105.68380656001 2026-01-04,19:50:06.000,4,11152097,-795,0,1767556205,13224.95310947,356.8783483799998,54105.767652 2026-01-04,19:50:07.000,4,11152059,-795,0,1767556206,13224.959845779995,356.85015186000237,54105.6977808 2026-01-04,19:50:08.000,4,11152126,-795,0,1767556207,13224.99352733,356.80785707999894,54105.572012640005 2026-01-04,19:50:09.000,4,11152108,-795,0,1767556208,13225.060890429995,356.72326751999935,54105.27855360001 2026-01-04,19:50:10.000,4,11152083,-795,0,1767556209,13225.121517219995,356.75146404000407,54105.46720584001 2026-01-04,19:50:11.000,4,11152100,-795,0,1767556210,13225.209089249991,356.7373657799981,54105.4881672 2026-01-04,19:50:12.000,4,11152081,-795,0,1767556211,13225.229298179991,356.7303166499987,54105.788613360004 2026-01-04,19:50:13.000,4,11152029,-795,0,1767556212,13225.222561869996,356.6527762199985,54105.5580384 2026-01-04,19:50:14.000,4,11152039,-515,0,1767556213,13225.21582556,356.7021201300013,54105.6279096 2026-01-04,19:50:15.000,4,11152029,-795,0,1767556214,13225.397705930001,356.67392361000384,54105.809574720006 2026-01-04,19:50:16.000,4,11152022,-795,0,1767556215,13225.505486889997,356.5681866599989,54105.8724588 2026-01-04,19:50:17.000,4,11152028,-795,0,1767556216,13225.505486889997,356.511793620004,54105.61393536001 2026-01-04,19:50:18.000,4,11152030,-795,0,1767556217,13225.478541650002,356.44130232000316,54105.46021872 2026-01-04,19:50:19.000,4,11152019,-795,0,1767556218,13225.465069029997,356.42720406000444,54105.70476792 2026-01-04,19:50:20.000,4,11152003,-795,0,1767556219,13225.660422020002,356.3567127600036,54106.04014968 2026-01-04,19:50:21.000,4,11151994,-795,0,1767556220,13225.653685709993,356.3073688500008,54105.99822696001 2026-01-04,19:50:22.000,4,11151988,-795,0,1767556221,13225.653685709993,356.2439266799993,54105.99822696001 2026-01-04,19:50:23.000,4,11152012,-795,0,1767556222,13225.606531539997,356.1240914700029,54105.78162624001 2026-01-04,19:50:24.000,4,11152003,-795,0,1767556223,13225.700839880003,356.0958949499982,54105.572012640005 2026-01-04,19:50:25.000,4,11151960,-795,0,1767556224,13225.741257739988,356.0395019100033,54105.49515432001 2026-01-04,19:50:26.000,4,11151987,-795,0,1767556225,13225.774939289993,355.98310887000116,54105.66284520001 2026-01-04,19:50:27.000,4,11152005,-795,0,1767556226,13225.822093459989,356.00425625999924,54106.03316256 2026-01-04,19:50:28.000,4,11151937,-795,0,1767556227,13225.882720249989,355.926715829999,54106.00521408 2026-01-04,19:50:29.000,4,11151951,-795,0,1767556228,13225.882720249989,355.8985193100016,54105.96329136 2026-01-04,19:50:30.000,4,11151837,-795,0,1767556229,13225.990501209999,355.8985193100016,54106.09604664001 2026-01-04,19:50:31.000,4,11151875,-795,0,1767556230,13226.04439168999,355.88442105000286,54105.98425272 2026-01-04,19:50:32.000,4,11151922,-795,0,1767556231,13226.118491099995,355.82097888000135,54105.74669064 2026-01-04,19:50:33.000,4,11151906,-795,0,1767556232,13226.13196372,355.7927823600039,54105.51611568001 2026-01-04,19:50:34.000,4,11151937,-795,0,1767556233,13226.219535749995,355.80688062000263,54105.89342016 2026-01-04,19:50:35.000,4,11151889,-795,0,1767556234,13226.33405302,355.78573323000455,54106.04713680001 2026-01-04,19:50:36.000,4,11151860,-795,0,1767556235,13226.43509767,355.7786840999979,54106.26373752001 2026-01-04,19:50:37.000,4,11151897,-795,0,1767556236,13226.556351250001,355.77163496999856,54106.21482768001 2026-01-04,19:50:38.000,4,11151860,-795,0,1767556237,13226.616978040001,355.73638932000176,54106.18687920001 2026-01-04,19:50:39.000,4,11151850,-795,0,1767556238,13226.616978040001,355.7504875800005,54105.77463912 2026-01-04,19:50:40.000,4,11151829,-795,0,1767556239,13226.691077449992,355.69409453999833,54105.809574720006 2026-01-04,19:50:41.000,4,11151880,-795,0,1767556240,13226.819067340002,355.72229106000304,54105.94233 2026-01-04,19:50:42.000,4,11151844,-795,0,1767556241,13226.926848299998,355.7081928000043,54106.20784056 2026-01-04,19:50:43.000,4,11151845,-795,0,1767556242,13226.953793539993,355.7081928000043,54106.09604664001 2026-01-04,19:50:44.000,4,11151827,-795,0,1767556243,13227.101992359989,355.75753670999984,54106.24976328 2026-01-04,19:50:45.000,4,11151864,-795,0,1767556244,13227.20303700999,355.7645858399992,54106.36854432 2026-01-04,19:50:46.000,4,11151811,-795,0,1767556245,13227.3310269,355.72229106000304,54106.1519436 2026-01-04,19:50:47.000,4,11151764,-795,0,1767556246,13227.3310269,355.78573323000455,54105.93534288 2026-01-04,19:50:48.000,4,11151745,-795,0,1767556247,13227.44554416999,355.7504875800005,54105.94931712001 2026-01-04,19:50:49.000,4,11151782,-795,0,1767556248,13227.479225719995,355.7786840999979,54106.22880192 2026-01-04,19:50:50.000,4,11151789,-795,0,1767556249,13227.61395192,355.72229106000304,54106.37553144 2026-01-04,19:50:51.000,4,11151785,-795,0,1767556250,13227.701523949996,355.7434384500011,54106.410467040005 2026-01-04,19:50:52.000,4,11151809,-795,0,1767556251,13227.782359669996,355.7152419300037,54106.3964928 2026-01-04,19:50:53.000,4,11151783,-795,0,1767556252,13227.816041220001,355.687045409999,54106.26373752001 2026-01-04,19:50:54.000,4,11151771,-795,0,1767556253,13227.910349559992,355.6306523700041,54106.09604664001 2026-01-04,19:50:55.000,4,11151758,-795,0,1767556254,13227.984448969997,355.62360324000474,54106.11700800001 2026-01-04,19:50:56.000,4,11151740,-795,0,1767556255,13228.085493619998,355.58835759000067,54106.410467040005 2026-01-04,19:50:57.000,4,11151760,-795,0,1767556256,13228.125911479998,355.5813084600013,54106.529248080005 2026-01-04,19:50:58.000,4,11151729,-795,0,1767556257,13228.125911479998,355.5178662899998,54106.480338240006 2026-01-04,19:50:59.000,4,11151724,-795,0,1767556258,13228.173065649993,355.4544241199983,54106.49431248 2026-01-04,19:51:00.000,4,11151697,-795,0,1767556259,13228.341473399989,355.41212934000214,54106.66899048001 2026-01-04,19:51:01.000,4,11151752,-795,0,1767556260,13228.361682329989,355.3345889100019,54106.36854432 2026-01-04,19:51:02.000,4,11151633,-795,0,1767556261,13228.408836499999,355.2852449999991,54106.312647360006 2026-01-04,19:51:03.000,4,11151646,-795,0,1767556262,13228.341473399989,355.2077045699989,54106.13796936001 2026-01-04,19:51:04.000,4,11151661,-795,0,1767556263,13228.42230911999,355.1865571800008,54106.43841552 2026-01-04,19:51:05.000,4,11151672,-795,0,1767556264,13228.476199599994,355.14426240000466,54106.480338240006 2026-01-04,19:51:06.000,4,11151619,-795,0,1767556265,13228.59071687,355.0455745799991,54106.578157920005 2026-01-04,19:51:07.000,4,11151635,-795,0,1767556266,13228.678288899995,355.01737806000165,54106.70392608 2026-01-04,19:51:08.000,4,11151689,-795,0,1767556267,13228.72544306999,354.9257393700027,54106.50129960001 2026-01-04,19:51:09.000,4,11151641,-795,0,1767556268,13228.74565199999,354.897542849998,54106.25675040001 2026-01-04,19:51:10.000,4,11151617,-795,0,1767556269,13228.91405975,354.8129532899984,54106.410467040005 2026-01-04,19:51:11.000,4,11151624,-795,0,1767556270,13228.91405975,354.82000241999776,54106.62008064001 2026-01-04,19:51:12.000,4,11151649,-795,0,1767556271,13228.994895470001,354.7636093800029,54106.63405488 2026-01-04,19:51:13.000,4,11151612,-795,0,1767556272,13229.035313330001,354.72131459999946,54106.459376880004 2026-01-04,19:51:14.000,4,11151652,-795,0,1767556273,13229.122885359997,354.67197069000395,54106.31963448 2026-01-04,19:51:15.000,4,11151596,-795,0,1767556274,13229.170039529992,354.6649215600046,54106.44540264 2026-01-04,19:51:16.000,4,11151579,-795,0,1767556275,13229.479909789989,354.60852852000244,54106.144956480006 2026-01-04,19:51:17.000,4,11151554,-795,0,1767556276,13229.607899679999,354.6790198200033,54106.25675040001 2026-01-04,19:51:18.000,4,11151598,-795,0,1767556277,13229.628108609999,354.7424619900048,54106.35457008001 2026-01-04,19:51:19.000,4,11151535,-795,0,1767556278,13229.554009199994,354.75656025000353,54106.55719656 2026-01-04,19:51:20.000,4,11151564,-795,0,1767556279,13229.580954439989,354.65787242999795,54106.529248080005 2026-01-04,19:51:21.000,4,11151541,-795,0,1767556280,13229.648317539999,354.6014793900031,54106.62008064001 2026-01-04,19:51:22.000,4,11151554,-795,0,1767556281,13229.74262587999,354.53803722000157,54106.73886168001 2026-01-04,19:51:23.000,4,11151541,-795,0,1767556282,13229.86387945999,354.4182020099979,54106.33360872001 2026-01-04,19:51:24.000,4,11151506,-795,0,1767556283,13229.94471517999,354.37590723000176,54106.57117080001 2026-01-04,19:51:25.000,4,11151538,-795,0,1767556284,13230.065968759991,354.3547598400037,54106.68296472 2026-01-04,19:51:26.000,4,11151445,-795,0,1767556285,13230.173749720001,354.3195141899996,54107.032320720005 2026-01-04,19:51:27.000,4,11151513,-795,0,1767556286,13230.254585440001,354.2560720199981,54106.94847528 2026-01-04,19:51:28.000,4,11151477,-795,0,1767556287,13230.261321749997,354.19262985000387,54106.89257832 2026-01-04,19:51:29.000,4,11151442,-795,0,1767556288,13230.335421160002,354.1714824599985,54106.9205268 2026-01-04,19:51:30.000,4,11151519,-795,0,1767556289,13230.436465810002,354.122138550003,54106.96943664 2026-01-04,19:51:31.000,4,11151410,-795,0,1767556290,13230.490356289993,354.03049986000406,54106.80174576 2026-01-04,19:51:32.000,4,11151475,-795,0,1767556291,13230.530774149993,353.95295943000383,54106.759823039996 2026-01-04,19:51:33.000,4,11151455,-795,0,1767556292,13230.557719390003,353.8965663900017,54106.90655256001 2026-01-04,19:51:34.000,4,11151491,-795,0,1767556293,13230.658764039988,353.85427160999825,54107.07424344001 2026-01-04,19:51:35.000,4,11151413,-795,0,1767556294,13230.672236659993,353.78378031000466,54107.12315328001 2026-01-04,19:51:36.000,4,11151426,-795,0,1767556295,13230.699181899989,353.75558378999995,54107.12315328001 2026-01-04,19:51:37.000,4,11151428,-795,0,1767556296,13230.726127139998,353.6498468400023,54107.165076 2026-01-04,19:51:38.000,4,11151402,-795,0,1767556297,13230.665500349998,353.59345380000013,54106.745848800005 2026-01-04,19:51:39.000,4,11151425,-795,0,1767556298,13230.712654519994,353.537060759998,54106.76681016001 2026-01-04,19:51:40.000,4,11151399,-795,0,1767556299,13230.780017619989,353.5159133699999,54107.01834648 2026-01-04,19:51:41.000,4,11151380,-795,0,1767556300,13230.746336069999,353.44542206999904,54107.3048184 2026-01-04,19:51:42.000,4,11151318,-795,0,1767556301,13230.746336069999,353.34673425000074,54107.24193432001 2026-01-04,19:51:43.000,4,11151374,-795,0,1767556302,13230.652027729993,353.2832920799992,54107.10219192001 2026-01-04,19:51:44.000,4,11151370,-795,0,1767556303,13230.665500349998,353.1705060000022,54107.2349472 2026-01-04,19:51:45.000,4,11151325,-795,0,1767556304,13230.631818799993,353.0577199199979,54106.962449520004 2026-01-04,19:51:46.000,4,11151334,-795,0,1767556305,13230.665500349998,352.95198297000024,54106.962449520004 2026-01-04,19:51:47.000,4,11151357,-795,0,1767556306,13230.625082489998,352.8391968900032,54107.07424344001 2026-01-04,19:51:48.000,4,11151372,-795,0,1767556307,13230.645291419998,352.7969021099998,54107.3048184 2026-01-04,19:51:49.000,4,11151336,-795,0,1767556308,13230.611609869993,352.6982142900015,54107.248921440005 2026-01-04,19:51:50.000,4,11151305,-795,0,1767556309,13230.705918209998,352.57837907999783,54107.39565096 2026-01-04,19:51:51.000,4,11151323,-795,0,1767556310,13230.598137249988,352.4655930000008,54107.26988280001 2026-01-04,19:51:52.000,4,11151294,-795,0,1767556311,13230.631818799993,352.3880525700006,54107.33276688 2026-01-04,19:51:53.000,4,11151322,-795,0,1767556312,13230.503828909998,352.23297171000013,54106.962449520004 2026-01-04,19:51:54.000,4,11151317,-795,0,1767556313,13230.483619979997,352.1554312799999,54106.87860408 2026-01-04,19:51:55.000,4,11151282,-795,0,1767556314,13230.470147359993,352.0355960700035,54107.18603736 2026-01-04,19:51:56.000,4,11151279,-795,0,1767556315,13230.550983079993,351.95100651000394,54107.45154792 2026-01-04,19:51:57.000,4,11151259,-795,0,1767556316,13230.503828909998,351.9087117300005,54107.35372824 2026-01-04,19:51:58.000,4,11151256,-795,0,1767556317,13230.530774149993,351.80297478000284,54107.3048184 2026-01-04,19:51:59.000,4,11151279,-795,0,1767556318,13230.436465810002,351.8100239100022,54107.151101760006 2026-01-04,19:52:00.000,4,11151233,-795,0,1767556319,13230.456674740002,351.8311713000003,54106.94847528 2026-01-04,19:52:01.000,4,11151247,-795,0,1767556320,13230.409520569992,351.845269559999,54107.04629496 2026-01-04,19:52:02.000,4,11151249,-795,0,1767556321,13230.315212230002,351.8875643400024,54107.01135936 2026-01-04,19:52:03.000,4,11151257,-795,0,1767556322,13230.086177689991,351.8875643400024,54106.983410880006 2026-01-04,19:52:04.000,4,11151233,-795,0,1767556323,13230.173749720001,351.9298591199986,54107.35372824 2026-01-04,19:52:05.000,4,11151177,-795,0,1767556324,13230.140068169996,351.91576085999986,54107.45853504001 2026-01-04,19:52:06.000,4,11151232,-795,0,1767556325,13230.193958650001,351.83822042999964,54107.52141912 2026-01-04,19:52:07.000,4,11151167,-795,0,1767556326,13230.04575982999,351.7888765200041,54107.15808888 2026-01-04,19:52:08.000,4,11151164,-795,0,1767556327,13229.98513303999,351.732483480002,54107.0602692 2026-01-04,19:52:09.000,4,11151187,-795,0,1767556328,13229.95145149,351.6972378299979,54107.20699872 2026-01-04,19:52:10.000,4,11151156,-795,0,1767556329,13229.877352079995,351.6831395699992,54107.45853504001 2026-01-04,19:52:11.000,4,11151166,-795,0,1767556330,13229.796516359995,351.6196973999977,54107.45853504001 2026-01-04,19:52:12.000,4,11151163,-795,0,1767556331,13229.756098499995,351.5633043600028,54107.47949640001 2026-01-04,19:52:13.000,4,11151190,-795,0,1767556332,13229.648317539999,351.4787148000032,54107.49347064 2026-01-04,19:52:14.000,4,11151133,-795,0,1767556333,13229.62137229999,351.39412524000363,54107.416612320005 2026-01-04,19:52:15.000,4,11151114,-795,0,1767556334,13229.533800269994,351.3659287199989,54107.081230560005 2026-01-04,19:52:16.000,4,11151123,-795,0,1767556335,13229.365392519998,351.3729778499983,54107.151101760006 2026-01-04,19:52:17.000,4,11151144,-795,0,1767556336,13229.405810379998,351.3024865500047,54107.39565096 2026-01-04,19:52:18.000,4,11151081,-795,0,1767556337,13229.271084179993,351.24609351000254,54107.3746896 2026-01-04,19:52:19.000,4,11151121,-795,0,1767556338,13229.217193700002,351.22494612000446,54107.42359944 2026-01-04,19:52:20.000,4,11151123,-795,0,1767556339,13229.250875249993,351.2178969899978,54107.514432 2026-01-04,19:52:21.000,4,11151096,-795,0,1767556340,13229.170039529992,351.2037987299991,54107.52840624001 2026-01-04,19:52:22.000,4,11151100,-795,0,1767556341,13229.102676429997,351.1051109100008,54107.130140400004 2026-01-04,19:52:23.000,4,11151087,-795,0,1767556342,13228.947741299991,351.16150395000295,54106.94148816 2026-01-04,19:52:24.000,4,11151065,-795,0,1767556343,13228.947741299991,351.1192091699995,54107.02533360001 2026-01-04,19:52:25.000,4,11151082,-795,0,1767556344,13228.866905579991,351.07691439000337,54107.29084416001 2026-01-04,19:52:26.000,4,11151061,-795,0,1767556345,13228.87364189,351.0910126500021,54107.416612320005 2026-01-04,19:52:27.000,4,11151082,-795,0,1767556346,13228.819751409996,351.06281613000465,54107.4445608 2026-01-04,19:52:28.000,4,11151045,-795,0,1767556347,13228.74565199999,351.06281613000465,54107.367702480005 2026-01-04,19:52:29.000,4,11151009,-795,0,1767556348,13228.64460734999,351.01347222000186,54107.10219192001 2026-01-04,19:52:30.000,4,11151021,-795,0,1767556349,13228.64460734999,350.99937396000314,54107.14411464001 2026-01-04,19:52:31.000,4,11151041,-795,0,1767556350,13228.557035319995,350.9711774399984,54107.05328208001 2026-01-04,19:52:32.000,4,11151000,-795,0,1767556351,13228.476199599994,350.9711774399984,54107.38866384001 2026-01-04,19:52:33.000,4,11151024,-795,0,1767556352,13228.334737089994,350.9218335300029,54107.17206312001 2026-01-04,19:52:34.000,4,11151012,-795,0,1767556353,13228.260637679989,350.96412830999907,54107.22796008 2026-01-04,19:52:35.000,4,11150962,-795,0,1767556354,13228.220219819988,350.8795387499995,54107.26988280001 2026-01-04,19:52:36.000,4,11151022,-795,0,1767556355,13228.307791849998,350.9077352700042,54107.34674112 2026-01-04,19:52:37.000,4,11150971,-795,0,1767556356,13228.247165059998,350.88658787999884,54107.10219192001 2026-01-04,19:52:38.000,4,11150970,-795,0,1767556357,13228.220219819988,350.8936370099982,54107.04629496 2026-01-04,19:52:39.000,4,11150929,-795,0,1767556358,13228.166329339998,350.88658787999884,54107.05328208001 2026-01-04,19:52:40.000,4,11150910,-795,0,1767556359,13228.166329339998,350.9218335300029,54107.19302448001 2026-01-04,19:52:41.000,4,11150930,-795,0,1767556360,13228.173065649993,350.95003005000035,54107.262895679996 2026-01-04,19:52:42.000,4,11150905,-795,0,1767556361,13228.152856719993,350.9218335300029,54107.248921440005 2026-01-04,19:52:43.000,4,11150936,-795,0,1767556362,13228.065284689997,350.88658787999884,54107.05328208001 2026-01-04,19:52:44.000,4,11150922,-795,0,1767556363,13228.085493619998,350.88658787999884,54106.87860408 2026-01-04,19:52:45.000,4,11150928,-795,0,1767556364,13228.105702549998,350.8583913600014,54106.97642376001 2026-01-04,19:52:46.000,4,11150889,-795,0,1767556365,13228.139384100003,350.8231457100046,54106.927513919996 2026-01-04,19:52:47.000,4,11150903,-795,0,1767556366,13228.132647789993,350.8090474499986,54107.26988280001 2026-01-04,19:52:48.000,4,11150877,-755,0,1767556367,13228.024866829997,350.78790006000054,54107.01135936 2026-01-04,19:52:49.000,4,11150829,-795,0,1767556368,13227.984448969997,350.7597035400031,54107.01135936 2026-01-04,19:52:50.000,4,11150904,-795,0,1767556369,13228.004657899997,350.7808509300012,54107.22796008 2026-01-04,19:52:51.000,4,11150867,-795,0,1767556370,13228.004657899997,350.72445788999903,54107.01834648 2026-01-04,19:52:52.000,4,11150882,-795,0,1767556371,13228.011394209992,350.6610157200048,54106.87161696 2026-01-04,19:52:53.000,4,11150845,-795,0,1767556372,13227.964240039997,350.59052442000393,54106.648029120006 2026-01-04,19:52:54.000,4,11150807,-795,0,1767556373,13228.024866829997,350.63986832999944,54107.130140400004 2026-01-04,19:52:55.000,4,11150764,-795,0,1767556374,13227.997921590002,350.5482296400005,54107.0602692 2026-01-04,19:52:56.000,4,11150844,-795,0,1767556375,13228.004657899997,350.5341313800018,54107.14411464001 2026-01-04,19:52:57.000,4,11150829,-795,0,1767556376,13228.024866829997,350.49183659999835,54107.14411464001 2026-01-04,19:52:58.000,4,11150825,-795,0,1767556377,13227.944031109997,350.45659095000156,54106.97642376001 2026-01-04,19:52:59.000,4,11150851,-795,0,1767556378,13227.991185279992,350.37200139000197,54106.745848800005 2026-01-04,19:53:00.000,4,11150837,-795,0,1767556379,13228.085493619998,350.34380487000453,54106.87860408 2026-01-04,19:53:01.000,4,11150787,-795,0,1767556380,13228.112438859993,350.3367557399979,54107.14411464001 2026-01-04,19:53:02.000,4,11150728,-795,0,1767556381,13228.146120409998,350.3226574799992,54107.11616616 2026-01-04,19:53:03.000,4,11150808,-795,0,1767556382,13228.031603139993,350.2874118300024,54106.864629840005 2026-01-04,19:53:04.000,4,11150762,-795,0,1767556383,13228.105702549998,350.30855922000046,54106.990398 2026-01-04,19:53:05.000,4,11150739,-795,0,1767556384,13228.125911479998,350.280362700003,54106.94847528 2026-01-04,19:53:06.000,4,11150719,-795,0,1767556385,13228.200010889988,350.280362700003,54106.78777152001 2026-01-04,19:53:07.000,4,11150750,-795,0,1767556386,13228.226956129998,350.3226574799992,54106.75283592 2026-01-04,19:53:08.000,4,11150724,-795,0,1767556387,13228.226956129998,350.37200139000197,54106.794758640004 2026-01-04,19:53:09.000,4,11150710,-795,0,1767556388,13228.206747199998,350.4283944300041,54106.94847528 2026-01-04,19:53:10.000,4,11150697,-795,0,1767556389,13228.287582919998,350.52003312000306,54107.07424344001 2026-01-04,19:53:11.000,4,11150721,-795,0,1767556390,13228.321264469989,350.5693770299986,54106.962449520004 2026-01-04,19:53:12.000,4,11150700,-795,0,1767556391,13228.321264469989,350.66806485000416,54106.95546240001 2026-01-04,19:53:13.000,4,11150680,-795,0,1767556392,13228.341473399989,350.7103596300003,54106.3266216 2026-01-04,19:53:14.000,4,11150677,-795,0,1767556393,13228.381891259989,350.7808509300012,54106.57117080001 2026-01-04,19:53:15.000,4,11150660,-795,0,1767556394,13228.52335376999,350.8724896200001,54106.68995184001 2026-01-04,19:53:16.000,4,11150677,-795,0,1767556395,13228.60418948999,350.942980920001,54106.962449520004 2026-01-04,19:53:17.000,4,11150698,-795,0,1767556396,13228.496408529994,351.0205213500012,54106.794758640004 2026-01-04,19:53:18.000,4,11150594,-795,0,1767556397,13228.50988115,351.06281613000465,54106.648029120006 2026-01-04,19:53:19.000,4,11150631,-795,0,1767556398,13228.60418948999,351.19674959999975,54106.7807844 2026-01-04,19:53:20.000,4,11150609,-795,0,1767556399,13228.658079969995,351.27429003,54106.66200336 2026-01-04,19:53:21.000,4,11150636,-795,0,1767556400,13228.72544306999,351.34478133000084,54106.54322232 2026-01-04,19:53:22.000,4,11150616,-795,0,1767556401,13228.779333549995,351.40822350000235,54106.52226096001 2026-01-04,19:53:23.000,4,11150629,-795,0,1767556402,13228.839960339996,351.5492061000041,54106.745848800005 2026-01-04,19:53:24.000,4,11150614,-795,0,1767556403,13228.85343296,351.6126482699983,54106.66200336 2026-01-04,19:53:25.000,4,11150621,-795,0,1767556404,13229.055522260001,351.71838522000326,54106.89956544 2026-01-04,19:53:26.000,4,11150596,-795,0,1767556405,13229.095940120002,351.78182739000476,54106.87161696 2026-01-04,19:53:27.000,4,11150591,-795,0,1767556406,13229.136357980002,351.86641695000435,54106.66200336 2026-01-04,19:53:28.000,4,11150577,-795,0,1767556407,13229.244138939997,351.9228099899992,54106.48732536 2026-01-04,19:53:29.000,4,11150577,-795,0,1767556408,13229.291293109993,352.01444867999817,54106.529248080005 2026-01-04,19:53:30.000,4,11150578,-795,0,1767556409,13229.298029420002,352.08493997999904,54106.50828672 2026-01-04,19:53:31.000,4,11150576,-795,0,1767556410,13229.426019309998,352.1836278000046,54106.78777152001 2026-01-04,19:53:32.000,4,11150551,-795,0,1767556411,13229.554009199994,352.2400208399995,54106.759823039996 2026-01-04,19:53:33.000,4,11150566,-795,0,1767556412,13229.574218129994,352.2682173600042,54106.68296472 2026-01-04,19:53:34.000,4,11150547,-795,0,1767556413,13229.72915326,352.3669051800025,54106.864629840005 2026-01-04,19:53:35.000,4,11150535,-795,0,1767556414,13229.776307429995,352.416249089998,54106.56418368 2026-01-04,19:53:36.000,4,11150509,-795,0,1767556415,13229.88408838999,352.4514947400021,54106.49431248 2026-01-04,19:53:37.000,4,11150502,-795,0,1767556416,13229.897561009995,352.52198604000296,54106.578157920005 2026-01-04,19:53:38.000,4,11150549,-795,0,1767556417,13229.94471517999,352.55723168999975,54106.759823039996 2026-01-04,19:53:39.000,4,11150510,-795,0,1767556418,13229.97166042,352.62067386000126,54106.82969424 2026-01-04,19:53:40.000,4,11150545,-795,0,1767556419,13230.02555089999,352.68411603000277,54106.82270712 2026-01-04,19:53:41.000,4,11150507,-795,0,1767556420,13230.119859239996,352.68411603000277,54106.96943664 2026-01-04,19:53:42.000,4,11150487,-795,0,1767556421,13230.173749720001,352.69116516000213,54106.65501624 2026-01-04,19:53:43.000,4,11150489,-795,0,1767556422,13230.140068169996,352.7264108099989,54106.40347992001 2026-01-04,19:53:44.000,4,11150444,-795,0,1767556423,13230.220903889996,352.76870559000236,54106.59911928001 2026-01-04,19:53:45.000,4,11150455,-795,0,1767556424,13230.227640199992,352.7828038500011,54106.99738512 2026-01-04,19:53:46.000,4,11150476,-795,0,1767556425,13230.254585440001,352.80395123999915,54106.95546240001 2026-01-04,19:53:47.000,4,11150502,-795,0,1767556426,13230.234376510001,352.8110003699985,54106.927513919996 2026-01-04,19:53:48.000,4,11150455,-795,0,1767556427,13230.247849129992,352.8250986300045,54106.94148816 2026-01-04,19:53:49.000,4,11150455,-795,0,1767556428,13230.335421160002,352.83214776000386,54107.00437224001 2026-01-04,19:53:50.000,4,11150377,-795,0,1767556429,13230.301739609997,352.80395123999915,54106.66899048001 2026-01-04,19:53:51.000,4,11150424,-795,0,1767556430,13230.308475919992,352.8250986300045,54106.648029120006 2026-01-04,19:53:52.000,4,11150421,-795,0,1767556431,13230.335421160002,352.88854079999874,54106.9205268 2026-01-04,19:53:53.000,4,11150391,-795,0,1767556432,13230.315212230002,352.8391968900032,54106.80873288001 2026-01-04,19:53:54.000,4,11150396,-795,0,1767556433,13230.335421160002,352.87444254,54106.82969424 2026-01-04,19:53:55.000,4,11150423,-795,0,1767556434,13230.268058059992,352.8955899299981,54106.75283592 2026-01-04,19:53:56.000,4,11150392,-795,0,1767556435,13230.443202119997,352.8955899299981,54106.94148816 2026-01-04,19:53:57.000,4,11150371,-795,0,1767556436,13230.429729499992,352.88854079999874,54106.70392608 2026-01-04,19:53:58.000,4,11150403,-795,0,1767556437,13230.422993189997,352.9237864500028,54106.58514504 2026-01-04,19:53:59.000,4,11150402,-795,0,1767556438,13230.382575329997,352.91673732000345,54106.59911928001 2026-01-04,19:54:00.000,4,11150361,-795,0,1767556439,13230.456674740002,352.9590320999996,54106.8506556 2026-01-04,19:54:01.000,4,11150339,-795,0,1767556440,13230.456674740002,352.9731303599983,54106.87161696 2026-01-04,19:54:02.000,4,11150334,-795,0,1767556441,13230.463411049997,352.9449338400009,54106.9205268 2026-01-04,19:54:03.000,4,11150377,-795,0,1767556442,13230.416256880002,353.00132688000303,54106.864629840005 2026-01-04,19:54:04.000,4,11150323,-795,0,1767556443,13230.463411049997,352.9449338400009,54106.58514504 2026-01-04,19:54:05.000,4,11150301,-795,0,1767556444,13230.517301530002,352.9096881900041,54106.65501624 2026-01-04,19:54:06.000,4,11150331,-795,0,1767556445,13230.577928319988,352.9237864500028,54106.61309352 2026-01-04,19:54:07.000,4,11150323,-795,0,1767556446,13230.497092600002,352.95198297000024,54106.80174576 2026-01-04,19:54:08.000,4,11150282,-795,0,1767556447,13230.530774149993,352.95198297000024,54106.7807844 2026-01-04,19:54:09.000,4,11150327,-795,0,1767556448,13230.483619979997,352.9378847100015,54106.76681016001 2026-01-04,19:54:10.000,4,11150299,-795,0,1767556449,13230.483619979997,352.9237864500028,54106.88559120001 2026-01-04,19:54:11.000,4,11150283,-795,0,1767556450,13230.490356289993,352.88854079999874,54106.80174576 2026-01-04,19:54:12.000,4,11150286,-795,0,1767556451,13230.497092600002,352.90263906000473,54106.63405488 2026-01-04,19:54:13.000,4,11150282,-795,0,1767556452,13230.422993189997,352.86739341000066,54106.57117080001 2026-01-04,19:54:14.000,4,11150267,-795,0,1767556453,13230.463411049997,352.8955899299981,54106.87161696 2026-01-04,19:54:15.000,4,11150240,-795,0,1767556454,13230.355630090002,352.83214776000386,54106.58514504 2026-01-04,19:54:16.000,4,11150198,-795,0,1767556455,13230.422993189997,352.8250986300045,54106.82969424 2026-01-04,19:54:17.000,4,11150228,-795,0,1767556456,13230.396047950002,352.7969021099998,54106.88559120001 2026-01-04,19:54:18.000,4,11150204,-795,0,1767556457,13230.295003300002,352.7969021099998,54106.85764272001 2026-01-04,19:54:19.000,4,11150199,-795,0,1767556458,13230.281530679997,352.761656460003,54106.50828672 2026-01-04,19:54:20.000,4,11150245,-795,0,1767556459,13230.321948539997,352.7475582000043,54106.51527384 2026-01-04,19:54:21.000,4,11150202,-795,0,1767556460,13230.335421160002,352.761656460003,54106.759823039996 2026-01-04,19:54:22.000,4,11150151,-795,0,1767556461,13230.308475919992,352.7828038500011,54106.95546240001 2026-01-04,19:54:23.000,4,11150232,-795,0,1767556462,13230.173749720001,352.7123125500002,54106.745848800005 2026-01-04,19:54:24.000,4,11150183,-795,0,1767556463,13230.167013409991,352.7334599399983,54106.815720000006 2026-01-04,19:54:25.000,4,11150107,-795,0,1767556464,13230.092914,352.70526342000085,54106.7807844 2026-01-04,19:54:26.000,4,11150152,-795,0,1767556465,13230.13333186,352.68411603000277,54106.68296472 2026-01-04,19:54:27.000,4,11150106,-795,0,1767556466,13230.059232449996,352.7123125500002,54106.648029120006 2026-01-04,19:54:28.000,4,11150143,-795,0,1767556467,13229.97166042,352.68411603000277,54106.64104200001 2026-01-04,19:54:29.000,4,11150128,-795,0,1767556468,13229.97166042,352.6629686400047,54106.9205268 2026-01-04,19:54:30.000,4,11150107,-795,0,1767556469,13229.998605659996,352.5924773400038,54107.01834648 2026-01-04,19:54:31.000,4,11150092,-795,0,1767556470,13229.86387945999,352.57132994999847,54107.02533360001 2026-01-04,19:54:32.000,4,11150122,-795,0,1767556471,13229.84367052999,352.54313343000103,54106.96943664 2026-01-04,19:54:33.000,4,11150072,-795,0,1767556472,13229.78978005,352.5501825600004,54106.73886168001 2026-01-04,19:54:34.000,4,11150146,-795,0,1767556473,13229.796516359995,352.5008386500049,54106.58514504 2026-01-04,19:54:35.000,4,11150067,-795,0,1767556474,13229.76283480999,352.50788778000424,54106.5362352 2026-01-04,19:54:36.000,4,11150079,-795,0,1767556475,13229.84367052999,352.5290351700023,54107.05328208001 2026-01-04,19:54:37.000,4,11150050,-795,0,1767556476,13229.83019791,352.50788778000424,54107.11616616 2026-01-04,19:54:38.000,4,11150001,-795,0,1767556477,13229.735889569994,352.4655930000008,54107.15808888 2026-01-04,19:54:39.000,4,11150035,-795,0,1767556478,13229.628108609999,352.47264213000017,54106.913539680005 2026-01-04,19:54:40.000,4,11150024,-795,0,1767556479,13229.62137229999,352.4655930000008,54107.02533360001 2026-01-04,19:54:41.000,4,11150074,-795,0,1767556480,13229.580954439989,352.45854387000145,54106.72488744 2026-01-04,19:54:42.000,4,11150024,-795,0,1767556481,13229.520327649989,352.42329822000465,54106.75283592 2026-01-04,19:54:43.000,4,11150011,-795,0,1767556482,13229.399074069988,352.39510169999994,54106.73886168001 2026-01-04,19:54:44.000,4,11150031,-795,0,1767556483,13229.405810379998,352.416249089998,54107.03930784 2026-01-04,19:54:45.000,4,11150066,-795,0,1767556484,13229.338447280003,352.3880525700006,54107.10917904 2026-01-04,19:54:46.000,4,11150031,-795,0,1767556485,13229.244138939997,352.3528069200038,54107.13712752 2026-01-04,19:54:47.000,4,11149976,-795,0,1767556486,13229.170039529992,352.3669051800025,54107.095204799996 2026-01-04,19:54:48.000,4,11150006,-795,0,1767556487,13229.082467499997,352.26116823000484,54106.745848800005 2026-01-04,19:54:49.000,4,11149984,-795,0,1767556488,13229.008368089992,352.26116823000484,54106.6759776 2026-01-04,19:54:50.000,4,11149896,-795,0,1767556489,13228.866905579991,352.22592258000077,54106.62008064001 2026-01-04,19:54:51.000,4,11149969,-795,0,1767556490,13228.85343296,352.24706996999885,54107.151101760006 2026-01-04,19:54:52.000,4,11149976,-795,0,1767556491,13228.819751409996,352.2188734500014,54107.22796008 2026-01-04,19:54:53.000,4,11149926,-795,0,1767556492,13228.60418948999,352.21182432000205,54107.02533360001 2026-01-04,19:54:54.000,4,11149973,-795,0,1767556493,13228.62439841999,352.176578669998,54107.08821768 2026-01-04,19:54:55.000,4,11149879,-795,0,1767556494,13228.516617459994,352.1413330200012,54106.983410880006 2026-01-04,19:54:56.000,4,11149946,-795,0,1767556495,13228.48293590999,352.1060873700044,54106.78777152001 2026-01-04,19:54:57.000,4,11149934,-795,0,1767556496,13228.40210018999,352.1201856300031,54106.80174576 2026-01-04,19:54:58.000,4,11149938,-795,0,1767556497,13228.253901369993,352.1201856300031,54106.927513919996 2026-01-04,19:54:59.000,4,11149916,-795,0,1767556498,13228.173065649993,352.1201856300031,54107.01135936 2026-01-04,19:55:00.000,4,11149947,-795,0,1767556499,13228.200010889988,352.11313650000375,54107.12315328001 2026-01-04,19:55:01.000,4,11149919,-795,0,1767556500,13228.119175170003,352.1060873700044,54107.17905024 2026-01-04,19:55:02.000,4,11149833,-795,0,1767556501,13228.024866829997,352.09903823999775,54107.12315328001 2026-01-04,19:55:03.000,4,11149927,-795,0,1767556502,13227.863195389997,352.0919891099984,54106.578157920005 2026-01-04,19:55:04.000,4,11149888,-795,0,1767556503,13227.842986459997,352.0708417200003,54106.63405488 2026-01-04,19:55:05.000,4,11149871,-795,0,1767556504,13227.755414430001,352.0567434600016,54106.78777152001 2026-01-04,19:55:06.000,4,11149866,-795,0,1767556505,13227.714996570001,352.1060873700044,54106.99738512 2026-01-04,19:55:07.000,4,11149858,-755,0,1767556506,13227.688051329991,352.14838215000054,54107.07424344001 2026-01-04,19:55:08.000,4,11149833,-795,0,1767556507,13227.600479299996,352.09903823999775,54107.01135936 2026-01-04,19:55:09.000,4,11149823,-795,0,1767556508,13227.50617095999,352.1554312799999,54106.89956544 2026-01-04,19:55:10.000,4,11149816,-795,0,1767556509,13227.46575309999,352.1342838900018,54106.68296472 2026-01-04,19:55:11.000,4,11149819,-795,0,1767556510,13227.38491737999,352.1413330200012,54106.592132159996 2026-01-04,19:55:12.000,4,11149819,-795,0,1767556511,13227.378181069995,352.1201856300031,54106.61309352 2026-01-04,19:55:13.000,4,11149835,-795,0,1767556512,13227.236718559994,352.176578669998,54106.84366848 2026-01-04,19:55:14.000,4,11149809,-795,0,1767556513,13227.25019118,352.16248040999926,54106.794758640004 2026-01-04,19:55:15.000,4,11149855,-795,0,1767556514,13227.142410219989,352.1413330200012,54106.83668136001 2026-01-04,19:55:16.000,4,11149793,-795,0,1767556515,13227.229982249999,352.1413330200012,54106.962449520004 2026-01-04,19:55:17.000,4,11149812,-795,0,1767556516,13227.169355459999,352.12723476000247,54106.73187456 2026-01-04,19:55:18.000,4,11149798,-795,0,1767556517,13227.162619149989,352.1342838900018,54106.55719656 2026-01-04,19:55:19.000,4,11149760,-795,0,1767556518,13227.027892949998,352.12723476000247,54106.27072464 2026-01-04,19:55:20.000,4,11149735,-795,0,1767556519,13226.960529849988,352.16248040999926,54106.65501624 2026-01-04,19:55:21.000,4,11149755,-795,0,1767556520,13227.061574499989,352.1836278000046,54106.8506556 2026-01-04,19:55:22.000,4,11149772,-795,0,1767556521,13227.075047119994,352.176578669998,54106.76681016001 2026-01-04,19:55:23.000,4,11149771,-795,0,1767556522,13227.081783429989,352.1554312799999,54106.65501624 2026-01-04,19:55:24.000,4,11149699,-795,0,1767556523,13227.041365569989,352.1201856300031,54106.65501624 2026-01-04,19:55:25.000,4,11149761,-795,0,1767556524,13227.128937599999,352.1201856300031,54106.5362352 2026-01-04,19:55:26.000,4,11149719,-795,0,1767556525,13227.155882839994,352.09903823999775,54106.50129960001 2026-01-04,19:55:27.000,4,11149714,-795,0,1767556526,13227.128937599999,352.06379259000096,54106.68296472 2026-01-04,19:55:28.000,4,11149730,-795,0,1767556527,13227.122201289989,352.06379259000096,54106.61309352 2026-01-04,19:55:29.000,4,11149737,-795,0,1767556528,13227.169355459999,352.0567434600016,54106.66200336 2026-01-04,19:55:30.000,4,11149690,-795,0,1767556529,13227.209773319999,352.0778908499997,54106.68995184001 2026-01-04,19:55:31.000,4,11149657,-795,0,1767556530,13227.297345349994,352.0778908499997,54106.80174576 2026-01-04,19:55:32.000,4,11149688,-795,0,1767556531,13227.31081797,352.0708417200003,54106.42444128001 2026-01-04,19:55:33.000,4,11149668,-795,0,1767556532,13227.277136419994,352.0214978100048,54106.15893072 2026-01-04,19:55:34.000,4,11149655,-795,0,1767556533,13227.378181069995,352.0919891099984,54106.410467040005 2026-01-04,19:55:35.000,4,11149624,-795,0,1767556534,13227.418598929995,352.1342838900018,54106.66200336 2026-01-04,19:55:36.000,4,11149619,-795,0,1767556535,13227.499434649995,352.14838215000054,54106.72488744 2026-01-04,19:55:37.000,4,11149663,-795,0,1767556536,13227.51290727,352.2188734500014,54106.71790032001 2026-01-04,19:55:38.000,4,11149638,-795,0,1767556537,13227.46575309999,352.2541190999982,54106.50129960001 2026-01-04,19:55:39.000,4,11149632,-795,0,1767556538,13227.5331162,352.2541190999982,54106.25675040001 2026-01-04,19:55:40.000,4,11149622,-795,0,1767556539,13227.640897159996,352.37395431000186,54106.43841552 2026-01-04,19:55:41.000,4,11149586,-795,0,1767556540,13227.69478764,352.416249089998,54106.410467040005 2026-01-04,19:55:42.000,4,11149594,-795,0,1767556541,13227.681315019996,352.5008386500049,54106.44540264 2026-01-04,19:55:43.000,4,11149582,-795,0,1767556542,13227.600479299996,352.57132994999847,54106.361557200005 2026-01-04,19:55:44.000,4,11149558,-795,0,1767556543,13227.721732879996,352.7123125500002,54106.49431248 2026-01-04,19:55:45.000,4,11149603,-795,0,1767556544,13227.661106089996,352.8250986300045,54106.44540264 2026-01-04,19:55:46.000,4,11149567,-795,0,1767556545,13227.748678119991,352.9590320999996,54106.40347992001 2026-01-04,19:55:47.000,4,11149595,-795,0,1767556546,13227.795832290001,353.10001470000134,54106.21482768001 2026-01-04,19:55:48.000,4,11149546,-795,0,1767556547,13227.836250150001,353.2903412099986,54106.123995120004 2026-01-04,19:55:49.000,4,11149611,-795,0,1767556548,13227.849722769992,353.5300116299986,54106.34059584 2026-01-04,19:55:50.000,4,11149556,-795,0,1767556549,13227.977712660002,353.7414855300012,54106.38251856001 2026-01-04,19:55:51.000,4,11149515,-795,0,1767556550,13227.977712660002,353.9882050800006,54106.291686000004 2026-01-04,19:55:52.000,4,11149533,-795,0,1767556551,13228.045075759997,354.26312115000474,54106.25675040001 2026-01-04,19:55:53.000,4,11149505,-795,0,1767556552,13228.045075759997,354.5168898300035,54106.06809816001 2026-01-04,19:55:54.000,4,11149534,-795,0,1767556553,13228.146120409998,354.80590415999905,54105.72572928 2026-01-04,19:55:55.000,4,11149519,-795,0,1767556554,13228.220219819988,355.10196762000123,54105.73271640001 2026-01-04,19:55:56.000,4,11149521,-795,0,1767556555,13228.449254359999,355.4191784700015,54105.96329136 2026-01-04,19:55:57.000,4,11149496,-795,0,1767556556,13228.637871039995,355.75753670999984,54106.16591784001 2026-01-04,19:55:58.000,4,11149409,-795,0,1767556557,13228.79280617,356.06769843000075,54106.17989208 2026-01-04,19:55:59.000,4,11149459,-795,0,1767556558,13228.91405975,356.32851623999886,54105.88643304 2026-01-04,19:56:00.000,4,11149437,-795,0,1767556559,13229.149830599992,356.6457270899991,54105.91438152 2026-01-04,19:56:01.000,4,11149484,-795,0,1767556560,13229.432755619993,356.8924466399985,54105.767652 2026-01-04,19:56:02.000,4,11149464,-795,0,1767556561,13229.72241694999,357.1885101000007,54105.73271640001 2026-01-04,19:56:03.000,4,11149462,-795,0,1767556562,13229.93124256,357.4634261700048,54105.641883840006 2026-01-04,19:56:04.000,4,11149456,-795,0,1767556563,13230.167013409991,357.7101457200042,54105.83053608001 2026-01-04,19:56:05.000,4,11149496,-795,0,1767556564,13230.591400939993,357.97096353000234,54106.026175440005 2026-01-04,19:56:06.000,4,11149400,-795,0,1767556565,13230.955161679994,358.1401426500015,54106.13098224 2026-01-04,19:56:07.000,4,11149413,-795,0,1767556566,13231.197668839995,358.35866568000347,54106.075085280005 2026-01-04,19:56:08.000,4,11149415,-795,0,1767556567,13231.541220649997,358.4996482799979,54105.94931712001 2026-01-04,19:56:09.000,4,11149425,-795,0,1767556568,13231.783727809998,358.62653262000094,54105.71874216 2026-01-04,19:56:10.000,4,11149405,-795,0,1767556569,13232.10707069,358.7675152200027,54105.809574720006 2026-01-04,19:56:11.000,4,11149394,-795,0,1767556570,13232.42367725999,358.9084978200044,54106.28469888001 2026-01-04,19:56:12.000,4,11149414,-795,0,1767556571,13232.699865969997,358.97193998999865,54106.38950568 2026-01-04,19:56:13.000,4,11149359,-795,0,1767556572,13232.895218960002,359.02128390000144,54106.291686000004 2026-01-04,19:56:14.000,4,11149418,-795,0,1767556573,13233.218561839989,359.0706278100042,54106.42444128001 2026-01-04,19:56:15.000,4,11149349,-795,0,1767556574,13233.50822317,359.0776769400036,54106.43841552 2026-01-04,19:56:16.000,4,11149354,-795,0,1767556575,13233.764202949991,359.06357868000487,54106.242776160005 2026-01-04,19:56:17.000,4,11149308,-795,0,1767556576,13234.013446420002,359.0283330300008,54106.312647360006 2026-01-04,19:56:18.000,4,11149318,-795,0,1767556577,13234.181854169998,359.00013651000336,54106.45238976001 2026-01-04,19:56:19.000,4,11149354,-795,0,1767556578,13234.397416089989,358.92259608000313,54106.55719656 2026-01-04,19:56:20.000,4,11149339,-795,0,1767556579,13234.58603277,358.8803012999997,54106.815720000006 2026-01-04,19:56:21.000,4,11149322,-795,0,1767556580,13234.774649449995,358.7322695699986,54106.66200336 2026-01-04,19:56:22.000,4,11149280,-795,0,1767556581,13235.030629230001,358.64063087999966,54106.88559120001 2026-01-04,19:56:23.000,4,11149320,-795,0,1767556582,13235.097992329996,358.41505871999834,54106.38251856001 2026-01-04,19:56:24.000,4,11149324,-795,0,1767556583,13235.320290559997,358.3022726400013,54106.55020944001 2026-01-04,19:56:25.000,4,11149333,-795,0,1767556584,13235.407862589993,358.13309352000215,54106.410467040005 2026-01-04,19:56:26.000,4,11149304,-795,0,1767556585,13235.643633439999,358.0626022200013,54106.983410880006 2026-01-04,19:56:27.000,4,11149315,-795,0,1767556586,13235.83898642999,357.8934231000021,54107.17905024 2026-01-04,19:56:28.000,4,11149298,-795,0,1767556587,13236.04781204,357.745391370001,54107.262895679996 2026-01-04,19:56:29.000,4,11149295,-795,0,1767556588,13236.14885669,357.57621225000184,54107.33975400001 2026-01-04,19:56:30.000,4,11149271,-795,0,1767556589,13236.276846579996,357.3858857400046,54106.990398 2026-01-04,19:56:31.000,4,11149256,-795,0,1767556590,13236.377891229997,357.1885101000007,54106.84366848 2026-01-04,19:56:32.000,4,11149248,-795,0,1767556591,13236.492408500002,357.05457662999834,54107.032320720005 2026-01-04,19:56:33.000,4,11149263,-795,0,1767556592,13236.573244220002,356.87129925000045,54107.297831280004 2026-01-04,19:56:34.000,4,11149226,-795,0,1767556593,13236.701234109998,356.72326751999935,54107.35372824 2026-01-04,19:56:35.000,4,11149241,-795,0,1767556594,13236.809015069994,356.56113752999954,54107.514432 2026-01-04,19:56:36.000,4,11149259,-795,0,1767556595,13236.923532339999,356.3708110200023,54107.69609712001 2026-01-04,19:56:37.000,4,11149226,-795,0,1767556596,13236.930268649994,356.1875336400044,54107.72404560001 2026-01-04,19:56:38.000,4,11149190,-795,0,1767556597,13236.91679602999,355.9760597400018,54107.49347064 2026-01-04,19:56:39.000,4,11149210,-795,0,1767556598,13236.910059719994,355.79983149000327,54107.50744488001 2026-01-04,19:56:40.000,4,11149245,-795,0,1767556599,13236.795542449989,355.62360324000474,54107.66814864 2026-01-04,19:56:41.000,4,11149213,-795,0,1767556600,13236.755124589989,355.48966977000237,54107.79391680001 2026-01-04,19:56:42.000,4,11149212,-795,0,1767556601,13236.741651969998,355.3345889100019,54107.95462056 2026-01-04,19:56:43.000,4,11149202,-795,0,1767556602,13236.532826360002,355.137213269998,54107.77994256 2026-01-04,19:56:44.000,4,11149197,-795,0,1767556603,13236.499144809997,355.0103289300023,54108.05244024 2026-01-04,19:56:45.000,4,11149171,-795,0,1767556604,13236.465463259992,354.8129532899984,54107.85680088 2026-01-04,19:56:46.000,4,11149150,-795,0,1767556605,13236.303791819992,354.65787242999795,54107.90571072 2026-01-04,19:56:47.000,4,11149122,-795,0,1767556606,13236.18927455,354.4816441799994,54107.87776224 2026-01-04,19:56:48.000,4,11149120,-795,0,1767556607,13235.98718525,354.37590723000176,54108.101350079996 2026-01-04,19:56:49.000,4,11149144,-795,0,1767556608,13235.82551381,354.22787550000066,54108.1432728 2026-01-04,19:56:50.000,4,11149140,-795,0,1767556609,13235.657106059989,354.11508942000364,54108.34589928001 2026-01-04,19:56:51.000,4,11149133,-795,0,1767556610,13235.529116169993,353.94591030000447,54108.34589928001 2026-01-04,19:56:52.000,4,11149130,-795,0,1767556611,13235.313554250002,353.7626329199993,54108.2830152 2026-01-04,19:56:53.000,4,11149149,-795,0,1767556612,13235.131673880001,353.59345380000013,54107.92667208 2026-01-04,19:56:54.000,4,11149077,-795,0,1767556613,13234.996947679996,353.4313238100003,54108.04545312 2026-01-04,19:56:55.000,4,11149022,-795,0,1767556614,13234.794858379995,353.29739033999795,54108.38083488 2026-01-04,19:56:56.000,4,11149049,-795,0,1767556615,13234.572560149994,353.11411296000006,54108.492628800006 2026-01-04,19:56:57.000,4,11149088,-795,0,1767556616,13234.417625019989,352.9731303599983,54108.45070608 2026-01-04,19:56:58.000,4,11149088,-795,0,1767556617,13234.087545829992,352.83214776000386,54108.35987352 2026-01-04,19:56:59.000,4,11149057,-795,0,1767556618,13233.885456529992,352.6770669000034,54108.41577048001 2026-01-04,19:57:00.000,4,11149050,-795,0,1767556619,13233.757466639996,352.5008386500049,54108.24807960001 2026-01-04,19:57:01.000,4,11149024,-795,0,1767556620,13233.56211364999,352.3387086599978,54108.24109248 2026-01-04,19:57:02.000,4,11148958,-795,0,1767556621,13233.285924939999,352.23297171000013,54108.373847760005 2026-01-04,19:57:03.000,4,11149027,-795,0,1767556622,13232.969318369993,352.0708417200003,54108.324937920006 2026-01-04,19:57:04.000,4,11148998,-795,0,1767556623,13232.760492759997,351.9298591199986,54108.436731839996 2026-01-04,19:57:05.000,4,11148939,-795,0,1767556624,13232.571876080001,351.8100239100022,54108.31096368 2026-01-04,19:57:06.000,4,11149043,-795,0,1767556625,13232.376523089995,351.6619921800011,54108.44371896001 2026-01-04,19:57:07.000,4,11149036,-795,0,1767556626,13232.16096116999,351.5351078399981,54108.255066720005 2026-01-04,19:57:08.000,4,11149006,-795,0,1767556627,13231.884772459998,351.4364200199998,54108.12929856001 2026-01-04,19:57:09.000,4,11148952,-795,0,1767556628,13231.615320060002,351.29543741999805,54107.92667208 2026-01-04,19:57:10.000,4,11148977,-795,0,1767556629,13231.433439690001,351.2390443800032,54108.49961592 2026-01-04,19:57:11.000,4,11148962,-795,0,1767556630,13231.13030574,351.0910126500021,54108.36686064001 2026-01-04,19:57:12.000,4,11148965,-795,0,1767556631,13230.874325959994,350.95003005000035,54108.373847760005 2026-01-04,19:57:13.000,4,11149015,-795,0,1767556632,13230.497092600002,350.8372439700033,54108.22013112 2026-01-04,19:57:14.000,4,11148904,-795,0,1767556633,13230.261321749997,350.70331050000095,54108.213144 2026-01-04,19:57:15.000,4,11148926,-795,0,1767556634,13230.01207828,350.55527876999986,54107.919684960005 2026-01-04,19:57:16.000,4,11148955,-795,0,1767556635,13229.6887354,350.4283944300041,54107.821865280006 2026-01-04,19:57:17.000,4,11148973,-795,0,1767556636,13229.459700859989,350.32970660999854,54108.26205384 2026-01-04,19:57:18.000,4,11148875,-795,0,1767556637,13229.210457389992,350.2380679199996,54108.3528864 2026-01-04,19:57:19.000,4,11148911,-795,0,1767556638,13228.880378199996,350.09708531999786,54108.1432728 2026-01-04,19:57:20.000,4,11148876,-795,0,1767556639,13228.56377162999,349.9702009800021,54108.12929856001 2026-01-04,19:57:21.000,4,11148901,-795,0,1767556640,13228.247165059998,349.8433166399991,54108.03147888001 2026-01-04,19:57:22.000,4,11148880,-795,0,1767556641,13227.937294800002,349.709383170004,54107.60526456001 2026-01-04,19:57:23.000,4,11148891,-795,0,1767556642,13227.67457871,349.5754497000016,54107.86378800001 2026-01-04,19:57:24.000,4,11148905,-795,0,1767556643,13227.418598929995,349.4485653599986,54107.83583952 2026-01-04,19:57:25.000,4,11148919,-795,0,1767556644,13227.142410219989,349.3498775400003,54108.12231144 2026-01-04,19:57:26.000,4,11148796,-795,0,1767556645,13226.832539959993,349.25823885000136,54108.12929856001 2026-01-04,19:57:27.000,4,11148907,-795,0,1767556646,13226.576560180001,349.1384036399977,54108.02449176 2026-01-04,19:57:28.000,4,11148900,-795,0,1767556647,13226.239744679995,349.03266669000004,54107.95462056 2026-01-04,19:57:29.000,4,11148860,-795,0,1767556648,13225.902929179989,348.87053670000023,54107.47949640001 2026-01-04,19:57:30.000,4,11148848,-795,0,1767556649,13225.673894639993,348.79299627,54107.654174400006 2026-01-04,19:57:31.000,4,11148832,-795,0,1767556650,13225.377497000001,348.6943084500017,54107.66116152 2026-01-04,19:57:32.000,4,11148860,-795,0,1767556651,13225.08783566999,348.63791540999955,54107.8987236 2026-01-04,19:57:33.000,4,11148819,-795,0,1767556652,13224.744283859989,348.5462767200006,54107.74500696001 2026-01-04,19:57:34.000,4,11148766,-795,0,1767556653,13224.589348729998,348.4475889000023,54107.83583952 2026-01-04,19:57:35.000,4,11148779,-795,0,1767556654,13224.346841569997,348.35595021000336,54107.77295544001 2026-01-04,19:57:36.000,4,11148802,-795,0,1767556655,13224.070652859991,348.27136065000377,54107.64718728001 2026-01-04,19:57:37.000,4,11148834,-795,0,1767556656,13223.83488201,348.1585745699995,54107.45154792 2026-01-04,19:57:38.000,4,11148783,-795,0,1767556657,13223.558693299994,348.09513239999796,54107.262895679996 2026-01-04,19:57:39.000,4,11148801,-795,0,1767556658,13223.302713519988,348.0387393600031,54107.514432 2026-01-04,19:57:40.000,4,11148760,-795,0,1767556659,13223.174723629993,347.9541498000035,54107.71007136 2026-01-04,19:57:41.000,4,11148771,-795,0,1767556660,13222.972634329992,347.9118550200001,54107.61225168 2026-01-04,19:57:42.000,4,11148785,-795,0,1767556661,13222.824435509996,347.86251111000456,54107.6192388 2026-01-04,19:57:43.000,4,11148758,-795,0,1767556662,13222.581928349995,347.71447938000347,54107.27686992 2026-01-04,19:57:44.000,4,11148720,-795,0,1767556663,13222.400047979994,347.7074302500041,54107.03930784 2026-01-04,19:57:45.000,4,11148739,-795,0,1767556664,13222.238376539994,347.6228406900045,54106.96943664 2026-01-04,19:57:46.000,4,11148727,-795,0,1767556665,13222.117122959993,347.6792337299994,54107.28385704 2026-01-04,19:57:47.000,4,11148714,-795,0,1767556666,13221.982396760002,347.6228406900045,54107.36071536001 2026-01-04,19:57:48.000,4,11148715,-795,0,1767556667,13221.807252699997,347.58759504000045,54107.26988280001 2026-01-04,19:57:49.000,4,11148739,-795,0,1767556668,13221.692735429991,347.6298898200039,54107.13712752 2026-01-04,19:57:50.000,4,11148656,-795,0,1767556669,13221.55127291999,347.6298898200039,54107.26988280001 2026-01-04,19:57:51.000,4,11148706,-795,0,1767556670,13221.40981040999,347.65103721000196,54106.8506556 2026-01-04,19:57:52.000,4,11148701,-795,0,1767556671,13221.281820519995,347.6933319899981,54106.7807844 2026-01-04,19:57:53.000,4,11148668,-795,0,1767556672,13221.099940149994,347.6792337299994,54106.592132159996 2026-01-04,19:57:54.000,4,11148682,-795,0,1767556673,13221.059522289994,347.7920198100037,54106.89257832 2026-01-04,19:57:55.000,4,11148648,-795,0,1767556674,13220.924796089988,347.8272654600005,54106.82270712 2026-01-04,19:57:56.000,4,11148669,-795,0,1767556675,13220.884378229988,347.890707630002,54106.96943664 2026-01-04,19:57:57.000,4,11148665,-795,0,1767556676,13220.837224059993,347.94710067000415,54106.89956544 2026-01-04,19:57:58.000,4,11148568,-795,0,1767556677,13220.736179409992,347.9752971900016,54106.6061064 2026-01-04,19:57:59.000,4,11148652,-795,0,1767556678,13220.614925829992,348.05988675000117,54106.3266216 2026-01-04,19:58:00.000,4,11148608,-795,0,1767556679,13220.621662140002,348.1021815300046,54106.38251856001 2026-01-04,19:58:01.000,4,11148660,-795,0,1767556680,13220.614925829992,348.2643115200044,54106.648029120006 2026-01-04,19:58:02.000,4,11148606,-795,0,1767556681,13220.547562729997,348.34185195000464,54106.61309352 2026-01-04,19:58:03.000,4,11148605,-795,0,1767556682,13220.540826420001,348.4334906400036,54106.38251856001 2026-01-04,19:58:04.000,4,11148558,-795,0,1767556683,13220.540826420001,348.5674241099987,54106.44540264 2026-01-04,19:58:05.000,4,11148630,-795,0,1767556684,13220.574507969992,348.6590628000049,54106.30566024001 2026-01-04,19:58:06.000,4,11148514,-795,0,1767556685,13220.587980589997,348.76479975000257,54106.1519436 2026-01-04,19:58:07.000,4,11148585,-795,0,1767556686,13220.520617490001,348.87053670000023,54106.01918832001 2026-01-04,19:58:08.000,4,11148589,-795,0,1767556687,13220.547562729997,349.06086321000475,54106.17989208 2026-01-04,19:58:09.000,4,11148561,-795,0,1767556688,13220.554299039992,349.2018458099992,54106.13796936001 2026-01-04,19:58:10.000,4,11148514,-795,0,1767556689,13220.668816309997,349.34282841000095,54106.21482768001 2026-01-04,19:58:11.000,4,11148557,-795,0,1767556690,13220.749652029997,349.4485653599986,54106.17290496 2026-01-04,19:58:12.000,4,11148550,-795,0,1767556691,13220.776597269993,349.54020405000483,54106.03316256 2026-01-04,19:58:13.000,4,11148556,-795,0,1767556692,13220.763124650002,349.67413751999993,54105.61393536001 2026-01-04,19:58:14.000,4,11148521,-795,0,1767556693,13220.918059779993,349.80102186000295,54105.72572928 2026-01-04,19:58:15.000,4,11148530,-795,0,1767556694,13220.971950259998,349.9913483700002,54105.99123984 2026-01-04,19:58:16.000,4,11148547,-795,0,1767556695,13221.086467529989,350.1252818400026,54106.0122012 2026-01-04,19:58:17.000,4,11148533,-795,0,1767556696,13221.16730324999,350.27331357000367,54105.91438152 2026-01-04,19:58:18.000,4,11148523,-795,0,1767556697,13221.20772110999,350.37200139000197,54105.79560048 2026-01-04,19:58:19.000,4,11148521,-795,0,1767556698,13221.335711,350.5623278999992,54105.77463912 2026-01-04,19:58:20.000,4,11148456,-795,0,1767556699,13221.483909819995,350.6328192000001,54105.60694824 2026-01-04,19:58:21.000,4,11148469,-795,0,1767556700,13221.61863602,350.816096579998,54105.57899976 2026-01-04,19:58:22.000,4,11148436,-795,0,1767556701,13221.739889600001,350.95003005000035,54105.6279096 2026-01-04,19:58:23.000,4,11148434,-795,0,1767556702,13221.672526499991,351.069865260004,54105.25060512001 2026-01-04,19:58:24.000,4,11148449,-795,0,1767556703,13221.901561040002,351.27429003,54105.53707704 2026-01-04,19:58:25.000,4,11148430,-795,0,1767556704,13222.056496169993,351.4293708900004,54105.59996112 2026-01-04,19:58:26.000,4,11148453,-795,0,1767556705,13222.218167609994,351.5421569700047,54105.74669064 2026-01-04,19:58:27.000,4,11148456,-795,0,1767556706,13222.38657535999,351.65494305000175,54105.43227024 2026-01-04,19:58:28.000,4,11148422,-795,0,1767556707,13222.480883699995,351.76772912999877,54105.34842480001 2026-01-04,19:58:29.000,4,11148410,-795,0,1767556708,13222.602137279995,351.90166260000115,54105.34143768 2026-01-04,19:58:30.000,4,11148419,-795,0,1767556709,13222.70991823999,352.02854694000416,54105.68380656001 2026-01-04,19:58:31.000,4,11148437,-795,0,1767556710,13222.77728134,352.1554312799999,54105.50912856 2026-01-04,19:58:32.000,4,11148452,-795,0,1767556711,13222.959161710001,352.2541190999982,54105.641883840006 2026-01-04,19:58:33.000,4,11148394,-795,0,1767556712,13223.006315879997,352.35985605000315,54105.6279096 2026-01-04,19:58:34.000,4,11148408,-795,0,1767556713,13223.127569459997,352.4021508299993,54105.39034752 2026-01-04,19:58:35.000,4,11148396,-795,0,1767556714,13223.235350419993,352.5290351700023,54105.26457936 2026-01-04,19:58:36.000,4,11148351,-795,0,1767556715,13223.397021859993,352.5642808199991,54105.39034752 2026-01-04,19:58:37.000,4,11148386,-795,0,1767556716,13223.518275439994,352.69116516000213,54105.6977808 2026-01-04,19:58:38.000,4,11148301,-795,0,1767556717,13223.619320089994,352.78985298000043,54105.68380656001 2026-01-04,19:58:39.000,4,11148315,-795,0,1767556718,13223.679946879995,352.87444254,54105.59297400001 2026-01-04,19:58:40.000,4,11148396,-795,0,1767556719,13223.801200459995,352.9590320999996,54105.4881672 2026-01-04,19:58:41.000,4,11148330,-795,0,1767556720,13223.882036179995,353.06476905000454,54105.50912856 2026-01-04,19:58:42.000,4,11148291,-795,0,1767556721,13224.010026069991,353.11411296000006,54105.27156648 2026-01-04,19:58:44.000,4,11148301,-795,0,1767556723,13224.286214779997,353.27624294999987,54105.48118008 2026-01-04,19:58:45.000,4,11148285,-795,0,1767556724,13224.414204669993,353.3819799000048,54105.71175504001 2026-01-04,19:58:46.000,4,11148271,-795,0,1767556725,13224.542194559988,353.42427468000096,54105.76066488001 2026-01-04,19:58:47.000,4,11148303,-795,0,1767556726,13224.629766589998,353.48771685000247,54105.67681944 2026-01-04,19:58:48.000,4,11148302,-795,0,1767556727,13224.78470171999,353.537060759998,54105.55105128 2026-01-04,19:58:49.000,4,11148272,-795,0,1767556728,13224.84532850999,353.551159020004,54105.25759224001 2026-01-04,19:58:50.000,4,11148294,-795,0,1767556729,13225.00699994999,353.5652572800027,54105.37637328001 2026-01-04,19:58:51.000,4,11148298,-795,0,1767556730,13225.13498984,353.62165032000485,54105.41829600001 2026-01-04,19:58:52.000,4,11148314,-795,0,1767556731,13225.283188659996,353.663945100001,54105.6977808 2026-01-04,19:58:53.000,4,11148295,-795,0,1767556732,13225.377497000001,353.6780433599997,54105.71874216 2026-01-04,19:58:54.000,4,11148283,-795,0,1767556733,13225.498750580002,353.65689597000164,54105.53008992 2026-01-04,19:58:55.000,4,11148234,-795,0,1767556734,13225.613267849993,353.6991907499978,54105.71874216 2026-01-04,19:58:56.000,4,11148217,-795,0,1767556735,13225.714312499993,353.7132890100038,54105.59297400001 2026-01-04,19:58:57.000,4,11148198,-795,0,1767556736,13225.849038699998,353.72033814000315,54105.46021872 2026-01-04,19:58:58.000,4,11148255,-795,0,1767556737,13226.010710139999,353.67099423000036,54105.50912856 2026-01-04,19:58:59.000,4,11148226,-795,0,1767556738,13226.06460061999,353.72033814000315,54105.788613360004 2026-01-04,19:59:00.000,4,11148244,-795,0,1767556739,13226.18585419999,353.6991907499978,54105.84451032 2026-01-04,19:59:01.000,4,11148219,-795,0,1767556740,13226.33405302,353.7132890100038,54105.97027848001 2026-01-04,19:59:02.000,4,11148196,-795,0,1767556741,13226.462042909996,353.65689597000164,54106.01918832001 2026-01-04,19:59:03.000,4,11148171,-795,0,1767556742,13226.482251839996,353.65689597000164,54105.99822696001 2026-01-04,19:59:04.000,4,11148136,-795,0,1767556743,13226.515933390001,353.57230641000206,54105.44624448001 2026-01-04,19:59:05.000,4,11148194,-795,0,1767556744,13226.637186970001,353.5652572800027,54105.59297400001 2026-01-04,19:59:06.000,4,11148165,-795,0,1767556745,13226.711286379992,353.5300116299986,54105.83053608001 2026-01-04,19:59:07.000,4,11148166,-795,0,1767556746,13226.866221509998,353.5018151100012,54106.1519436 2026-01-04,19:59:08.000,4,11148199,-795,0,1767556747,13226.926848299998,353.4665694600044,54106.20085344 2026-01-04,19:59:09.000,4,11148158,-795,0,1767556748,13226.947057229998,353.3960781600035,54106.27072464 2026-01-04,19:59:10.000,4,11148136,-795,0,1767556749,13226.987475089998,353.332635990002,54106.11700800001 2026-01-04,19:59:11.000,4,11148128,-795,0,1767556750,13226.994211399993,353.2409973000031,54105.78162624001 2026-01-04,19:59:12.000,4,11148139,-795,0,1767556751,13227.054838189993,353.16345687000285,54105.96329136 2026-01-04,19:59:13.000,4,11148150,-795,0,1767556752,13227.115464979994,353.13526034999813,54105.99123984 2026-01-04,19:59:14.000,4,11148087,-795,0,1767556753,13227.027892949998,353.0436216599992,54105.94233 2026-01-04,19:59:15.000,4,11148120,-795,0,1767556754,13227.142410219989,353.0083760100024,54106.31963448 2026-01-04,19:59:16.000,4,11148123,-795,0,1767556755,13227.277136419994,352.88854079999874,54106.43841552 2026-01-04,19:59:17.000,4,11148084,-795,0,1767556756,13227.24345486999,352.81804949999787,54106.3964928 2026-01-04,19:59:18.000,4,11148000,-795,0,1767556757,13227.30408165999,352.68411603000277,54106.21482768001 2026-01-04,19:59:19.000,4,11148092,-795,0,1767556758,13227.277136419994,352.57837907999783,54105.89342016 2026-01-04,19:59:20.000,4,11148085,-795,0,1767556759,13227.378181069995,352.4796912599995,54106.01918832001 2026-01-04,19:59:21.000,4,11148109,-795,0,1767556760,13227.398389999995,352.47264213000017,54106.40347992001 2026-01-04,19:59:22.000,4,11148038,-795,0,1767556761,13227.40512630999,352.416249089998,54106.48732536 2026-01-04,19:59:23.000,4,11148017,-795,0,1767556762,13227.36470844999,352.42329822000465,54106.44540264 2026-01-04,19:59:24.000,4,11148046,-795,0,1767556763,13227.25019118,352.29641388000164,54106.26373752001 2026-01-04,19:59:25.000,4,11148022,-795,0,1767556764,13227.317554279995,352.2823156200029,54106.63405488 2026-01-04,19:59:26.000,4,11148026,-795,0,1767556765,13227.3310269,352.1695295399986,54106.42444128001 2026-01-04,19:59:27.000,4,11147999,-795,0,1767556766,13227.26366379999,352.0708417200003,54106.480338240006 2026-01-04,19:59:28.000,4,11148040,-795,0,1767556767,13227.297345349994,352.0073995499988,54106.72488744 2026-01-04,19:59:29.000,4,11148072,-795,0,1767556768,13227.155882839994,351.95100651000394,54106.73886168001 2026-01-04,19:59:30.000,4,11148067,-795,0,1767556769,13227.088519739998,351.8241221700009,54106.78777152001 2026-01-04,19:59:31.000,4,11147968,-795,0,1767556770,13227.142410219989,351.75363087000005,54107.01135936 2026-01-04,19:59:32.000,4,11147952,-795,0,1767556771,13227.18282807999,351.6196973999977,54107.17905024 2026-01-04,19:59:33.000,4,11147974,-795,0,1767556772,13227.088519739998,351.5210095799994,54106.82969424 2026-01-04,19:59:34.000,4,11147901,-795,0,1767556773,13226.967266159998,351.42232176000107,54106.66200336 2026-01-04,19:59:35.000,4,11147981,-795,0,1767556774,13227.007684019998,351.3165848100034,54106.82969424 2026-01-04,19:59:36.000,4,11148011,-795,0,1767556775,13227.027892949998,351.2037987299991,54107.17206312001 2026-01-04,19:59:37.000,4,11148019,-795,0,1767556776,13226.940320919988,351.18265134000103,54107.26988280001 2026-01-04,19:59:38.000,4,11147948,-795,0,1767556777,13226.926848299998,351.055766999998,54107.32577976 2026-01-04,19:59:39.000,4,11147906,-795,0,1767556778,13226.825803649997,350.9288826600023,54107.33276688 2026-01-04,19:59:40.000,4,11147951,-795,0,1767556779,13226.859485200002,350.8372439700033,54107.248921440005 2026-01-04,19:59:41.000,4,11147905,-795,0,1767556780,13226.872957819993,350.71740875999967,54107.2349472 2026-01-04,19:59:42.000,4,11147923,-795,0,1767556781,13226.812331029992,350.5975735500033,54107.22097296001 2026-01-04,19:59:43.000,4,11147919,-795,0,1767556782,13226.637186970001,350.54118051000114,54107.430586559996 2026-01-04,19:59:44.000,4,11147945,-795,0,1767556783,13226.549614939991,350.4495418200022,54107.39565096 2026-01-04,19:59:45.000,4,11147923,-795,0,1767556784,13226.569823869992,350.3367557399979,54107.45154792 2026-01-04,19:59:46.000,4,11147924,-795,0,1767556785,13226.536142320001,350.2874118300024,54107.55635472001 2026-01-04,19:59:47.000,4,11147838,-795,0,1767556786,13226.522669699996,350.1887240100041,54107.66116152 2026-01-04,19:59:48.000,4,11147903,-795,0,1767556787,13226.441833979996,350.0688888000004,54107.4445608 2026-01-04,19:59:49.000,4,11147853,-795,0,1767556788,13226.38794349999,350.0054466299989,54107.38866384001 2026-01-04,19:59:50.000,4,11147899,-795,0,1767556789,13226.26668991999,349.9420044600047,54107.38167672 2026-01-04,19:59:51.000,4,11147835,-795,0,1767556790,13226.22627205999,349.86446403000446,54107.703084240005 2026-01-04,19:59:52.000,4,11147866,-795,0,1767556791,13226.15217265,349.81512012000167,54107.85680088 2026-01-04,19:59:53.000,4,11147880,-795,0,1767556792,13226.09154586,349.75167795000016,54107.84981376 2026-01-04,19:59:54.000,4,11147851,-795,0,1767556793,13225.929874419999,349.6600392600012,54107.68212288 2026-01-04,19:59:55.000,4,11147854,-795,0,1767556794,13225.862511319989,349.5965970899997,54107.39565096 2026-01-04,19:59:56.000,4,11147814,-795,0,1767556795,13225.862511319989,349.55430231000355,54107.654174400006 2026-01-04,19:59:57.000,4,11147792,-795,0,1767556796,13225.761466669988,349.49086014000204,54107.62622592001 2026-01-04,19:59:58.000,4,11147745,-795,0,1767556797,13225.694103569993,349.52610578999884,54107.90571072 2026-01-04,19:59:59.000,4,11147768,-795,0,1767556798,13225.586322609997,349.4485653599986,54107.80789104 2026-01-04,20:00:00.000,4,11147814,-795,0,1767556799,13225.512223199992,349.3710249299984,54107.86378800001 2026-01-04,20:00:01.000,4,11147794,-795,0,1767556800,13225.444860099997,349.3710249299984,54107.919684960005 2026-01-04,20:00:02.000,4,11147794,-795,0,1767556801,13225.370760689992,349.29348449999816,54107.68212288 2026-01-04,20:00:03.000,4,11147777,-795,0,1767556802,13225.229298179991,349.21594406999793,54107.57731608001 2026-01-04,20:00:04.000,4,11147774,-795,0,1767556803,13225.12825352999,349.14545277000434,54107.31180552001 2026-01-04,20:00:05.000,4,11147755,-795,0,1767556804,13225.141726149996,349.1525019000037,54107.95462056 2026-01-04,20:00:06.000,4,11147757,-795,0,1767556805,13225.15519877,349.1031579900009,54108.03147888001 2026-01-04,20:00:07.000,4,11147760,-795,0,1767556806,13224.980054709995,349.08201060000283,54107.99654328 2026-01-04,20:00:08.000,4,11147762,-795,0,1767556807,13224.980054709995,349.0397158199994,54108.02449176 2026-01-04,20:00:09.000,4,11147735,-795,0,1767556808,13224.879010059994,348.99742104000325,54107.67513576001 2026-01-04,20:00:10.000,4,11147779,-795,0,1767556809,13224.899218989995,348.9903719100039,54107.57032896 2026-01-04,20:00:11.000,4,11147737,-795,0,1767556810,13224.818383269994,348.9621753899992,54107.73103272 2026-01-04,20:00:12.000,4,11147752,-795,0,1767556811,13224.80491064999,348.94807713000046,54108.0035304 2026-01-04,20:00:13.000,4,11147731,-795,0,1767556812,13224.697129689994,348.93397887000174,54107.97558192 2026-01-04,20:00:14.000,4,11147689,-795,0,1767556813,13224.555667179993,348.87053670000023,54107.66116152 2026-01-04,20:00:15.000,4,11147680,-795,0,1767556814,13224.542194559988,348.8775858299996,54107.86378800001 2026-01-04,20:00:16.000,4,11147675,-795,0,1767556815,13224.528721939998,348.8211927900047,54107.80789104 2026-01-04,20:00:17.000,4,11147699,-795,0,1767556816,13224.488304079998,348.76479975000257,54107.633213040004 2026-01-04,20:00:18.000,4,11147701,-795,0,1767556817,13224.508513009998,348.78594714000064,54107.66116152 2026-01-04,20:00:19.000,4,11147712,-795,0,1767556818,13224.400732050002,348.73660322999785,54107.57731608001 2026-01-04,20:00:20.000,4,11147718,-795,0,1767556819,13224.306423709997,348.7295540999985,54107.66116152 2026-01-04,20:00:21.000,4,11147698,-795,0,1767556820,13224.380523120002,348.70135758000106,54107.84981376 2026-01-04,20:00:22.000,4,11147654,-795,0,1767556821,13224.387259429997,348.66611193000426,54107.87776224 2026-01-04,20:00:23.000,4,11147617,-795,0,1767556822,13224.333368949992,348.6097188900021,54107.79391680001 2026-01-04,20:00:24.000,4,11147644,-795,0,1767556823,13224.205379059997,348.6167680200015,54107.28385704 2026-01-04,20:00:25.000,4,11147634,-795,0,1767556824,13224.151488579992,348.60266976000275,54107.25590856 2026-01-04,20:00:26.000,4,11147626,-795,0,1767556825,13224.239060610002,348.5603749799993,54107.33276688 2026-01-04,20:00:27.000,4,11147611,-795,0,1767556826,13224.212115369992,348.5956206300034,54107.68212288 2026-01-04,20:00:28.000,4,11147594,-795,0,1767556827,13224.191906439992,348.5956206300034,54107.79391680001 2026-01-04,20:00:29.000,4,11147644,-795,0,1767556828,13224.212115369992,348.5815223700047,54107.74500696001 2026-01-04,20:00:30.000,4,11147588,-795,0,1767556829,13224.124543339996,348.60266976000275,54107.514432 2026-01-04,20:00:31.000,4,11147559,-795,0,1767556830,13224.138015960001,348.5815223700047,54107.43757368001 2026-01-04,20:00:32.000,4,11147614,-795,0,1767556831,13224.117807030001,348.6097188900021,54107.3048184 2026-01-04,20:00:33.000,4,11147559,-795,0,1767556832,13224.090861789991,348.66611193000426,54107.28385704 2026-01-04,20:00:34.000,4,11147542,-795,0,1767556833,13224.030234999991,348.7436523600045,54107.5493676 2026-01-04,20:00:35.000,4,11147532,-795,0,1767556834,13223.94939927999,348.70135758000106,54107.27686992 2026-01-04,20:00:36.000,4,11147538,-795,0,1767556835,13224.097598100001,348.8141436599981,54107.598277439996 2026-01-04,20:00:37.000,4,11147548,-795,0,1767556836,13224.05718024,348.8564384400015,54107.633213040004 2026-01-04,20:00:38.000,4,11147518,-795,0,1767556837,13224.111070719991,348.9410280000011,54107.535393360005 2026-01-04,20:00:39.000,4,11147549,-795,0,1767556838,13224.003289759996,348.9269297400024,54106.927513919996 2026-01-04,20:00:40.000,4,11147574,-795,0,1767556839,13224.084125479996,348.93397887000174,54107.0602692 2026-01-04,20:00:41.000,4,11147537,-795,0,1767556840,13224.124543339996,349.03266669000004,54107.33975400001 2026-01-04,20:00:42.000,4,11147550,-795,0,1767556841,13224.151488579992,349.08201060000283,54107.40263808 2026-01-04,20:00:43.000,4,11147503,-795,0,1767556842,13224.111070719991,349.18069842000114,54107.35372824 2026-01-04,20:00:44.000,4,11147524,-795,0,1767556843,13224.050443929991,349.2088949399986,54107.095204799996 2026-01-04,20:00:45.000,4,11147510,-795,0,1767556844,13224.198642750001,349.2723371100001,54107.33975400001 2026-01-04,20:00:46.000,4,11147470,-795,0,1767556845,13224.191906439992,349.2723371100001,54106.794758640004 2026-01-04,20:00:47.000,4,11147499,-795,0,1767556846,13224.286214779997,349.32873015000223,54106.962449520004 2026-01-04,20:00:48.000,4,11147469,-795,0,1767556847,13224.306423709997,349.3992214500031,54106.983410880006 2026-01-04,20:00:49.000,4,11147490,-795,0,1767556848,13224.340105260002,349.4344670999999,54107.29084416001 2026-01-04,20:00:50.000,4,11147442,-795,0,1767556849,13224.340105260002,349.50495840000076,54107.11616616 2026-01-04,20:00:51.000,4,11147468,-795,0,1767556850,13224.387259429997,349.5331549199982,54107.151101760006 2026-01-04,20:00:52.000,4,11147511,-795,0,1767556851,13224.495040389993,349.5965970899997,54107.2349472 2026-01-04,20:00:53.000,4,11147489,-795,0,1767556852,13224.569139799998,349.5965970899997,54106.94148816 2026-01-04,20:00:54.000,4,11147438,-795,0,1767556853,13224.495040389993,349.63889187000314,54106.61309352 2026-01-04,20:00:55.000,4,11147451,-795,0,1767556854,13224.623030279989,349.6600392600012,54106.75283592 2026-01-04,20:00:56.000,4,11147382,-795,0,1767556855,13224.683657069989,349.7587270799995,54107.0602692 2026-01-04,20:00:57.000,4,11147459,-795,0,1767556856,13224.757756479994,349.77987447000487,54107.11616616 2026-01-04,20:00:58.000,4,11147398,-795,0,1767556857,13224.818383269994,349.8292183800004,54107.07424344001 2026-01-04,20:00:59.000,4,11147383,-795,0,1767556858,13224.83185589,349.8574148999978,54106.96943664 2026-01-04,20:01:00.000,4,11147398,-795,0,1767556859,13224.919427919995,349.8785622900032,54106.89257832 2026-01-04,20:01:01.000,4,11147398,-795,0,1767556860,13225.060890429995,349.8715131600038,54106.864629840005 2026-01-04,20:01:02.000,4,11147336,-795,0,1767556861,13225.06762673999,349.89970968000125,54106.83668136001 2026-01-04,20:01:03.000,4,11147357,-795,0,1767556862,13225.15519877,349.9561027200034,54107.12315328001 2026-01-04,20:01:04.000,4,11147376,-795,0,1767556863,13225.209089249991,349.94905359000404,54106.72488744 2026-01-04,20:01:05.000,4,11147353,-795,0,1767556864,13225.283188659996,350.0054466299989,54106.927513919996 2026-01-04,20:01:06.000,4,11147340,-795,0,1767556865,13225.364024379996,350.0054466299989,54106.927513919996 2026-01-04,20:01:07.000,4,11147323,-795,0,1767556866,13225.492014269992,350.0124957599983,54106.962449520004 2026-01-04,20:01:08.000,4,11147357,-795,0,1767556867,13225.687367259998,350.0124957599983,54106.759823039996 2026-01-04,20:01:09.000,4,11147362,-795,0,1767556868,13225.734521429993,349.9772501100015,54106.80873288001 2026-01-04,20:01:10.000,4,11147340,-795,0,1767556869,13225.788411909998,350.0336431500036,54106.96943664 2026-01-04,20:01:11.000,4,11147264,-795,0,1767556870,13225.815357149993,350.0054466299989,54106.8506556 2026-01-04,20:01:12.000,4,11147325,-795,0,1767556871,13225.970292279999,350.0547905400017,54106.95546240001 2026-01-04,20:01:13.000,4,11147283,-795,0,1767556872,13226.08480954999,350.06183967000106,54106.962449520004 2026-01-04,20:01:14.000,4,11147342,-795,0,1767556873,13226.078073239994,350.0195448900049,54106.6759776 2026-01-04,20:01:15.000,4,11147309,-795,0,1767556874,13226.21279944,350.06183967000106,54106.63405488 2026-01-04,20:01:16.000,4,11147285,-795,0,1767556875,13226.36773456999,350.0688888000004,54106.7109132 2026-01-04,20:01:17.000,4,11147348,-795,0,1767556876,13226.47551553,350.11118358000385,54106.84366848 2026-01-04,20:01:18.000,4,11147263,-795,0,1767556877,13226.542878629996,350.09708531999786,54107.04629496 2026-01-04,20:01:19.000,4,11147248,-795,0,1767556878,13226.623714349997,350.1393801000013,54106.9205268 2026-01-04,20:01:20.000,4,11147279,-795,0,1767556879,13226.758440550002,350.13233097000193,54106.89257832 2026-01-04,20:01:21.000,4,11147277,-795,0,1767556880,13226.846012579997,350.1393801000013,54107.032320720005 2026-01-04,20:01:22.000,4,11147235,-795,0,1767556881,13226.940320919988,350.13233097000193,54106.72488744 2026-01-04,20:01:23.000,4,11147247,-795,0,1767556882,13226.980738779988,350.1041344500045,54106.64104200001 2026-01-04,20:01:24.000,4,11147257,-795,0,1767556883,13226.994211399993,350.13233097000193,54106.50828672 2026-01-04,20:01:25.000,4,11147264,-795,0,1767556884,13227.229982249999,350.15347836,54107.02533360001 2026-01-04,20:01:26.000,4,11147247,-795,0,1767556885,13227.20303700999,350.1746257499981,54106.95546240001 2026-01-04,20:01:27.000,4,11147224,-795,0,1767556886,13227.36470844999,350.1252818400026,54107.01834648 2026-01-04,20:01:28.000,4,11147213,-795,0,1767556887,13227.438807859995,350.1252818400026,54107.0602692 2026-01-04,20:01:29.000,4,11147215,-795,0,1767556888,13227.47248941,350.11118358000385,54106.87161696 2026-01-04,20:01:30.000,4,11147256,-795,0,1767556889,13227.52637988999,350.0688888000004,54106.66200336 2026-01-04,20:01:31.000,4,11147204,-795,0,1767556890,13227.69478764,350.040692280003,54106.87161696 2026-01-04,20:01:32.000,4,11147177,-795,0,1767556891,13227.789095979992,350.08298705999914,54107.22097296001 2026-01-04,20:01:33.000,4,11147188,-795,0,1767556892,13227.836250150001,350.04774141000235,54107.24193432001 2026-01-04,20:01:34.000,4,11147161,-795,0,1767556893,13227.789095979992,349.99839749999956,54107.01834648 2026-01-04,20:01:35.000,4,11147097,-795,0,1767556894,13227.944031109997,349.9913483700002,54107.14411464001 2026-01-04,20:01:36.000,4,11147128,-795,0,1767556895,13228.078757310002,349.96315185000276,54107.14411464001 2026-01-04,20:01:37.000,4,11147154,-675,0,1767556896,13228.166329339998,349.89970968000125,54106.990398 2026-01-04,20:01:38.000,4,11147163,-795,0,1767556897,13228.233692439993,349.86446403000446,54107.0602692 2026-01-04,20:01:39.000,4,11147165,-795,0,1767556898,13228.260637679989,349.8292183800004,54107.0602692 2026-01-04,20:01:40.000,4,11147150,-795,0,1767556899,13228.354946019994,349.8080709900023,54107.3746896 2026-01-04,20:01:41.000,4,11147118,-795,0,1767556900,13228.48967222,349.7587270799995,54107.584303200005 2026-01-04,20:01:42.000,4,11147107,-795,0,1767556901,13228.53009008,349.75167795000016,54107.54238048 2026-01-04,20:01:43.000,4,11147115,-795,0,1767556902,13228.58398055999,349.7305305600021,54107.57731608001 2026-01-04,20:01:44.000,4,11147137,-795,0,1767556903,13228.59071687,349.582498830001,54107.02533360001 2026-01-04,20:01:45.000,4,11147111,-795,0,1767556904,13228.69176152,349.58954796000035,54107.165076 2026-01-04,20:01:46.000,4,11147121,-795,0,1767556905,13228.70523413999,349.5120075300001,54107.28385704 2026-01-04,20:01:47.000,4,11147134,-795,0,1767556906,13228.8130151,349.52610578999884,54107.7589812 2026-01-04,20:01:48.000,4,11147083,-795,0,1767556907,13228.89385082,349.4767618800033,54107.81487816001 2026-01-04,20:01:49.000,4,11147086,-795,0,1767556908,13228.967950229991,349.44151622999925,54107.86378800001 2026-01-04,20:01:50.000,4,11147053,-795,0,1767556909,13228.934268680001,349.363975799999,54107.71007136 2026-01-04,20:01:51.000,4,11147000,-795,0,1767556910,13229.035313330001,349.3146318900035,54107.633213040004 2026-01-04,20:01:52.000,4,11147080,-795,0,1767556911,13229.095940120002,349.2723371100001,54107.68212288 2026-01-04,20:01:53.000,4,11147059,-795,0,1767556912,13229.156566910002,349.22299320000457,54107.78692968 2026-01-04,20:01:54.000,4,11147036,-795,0,1767556913,13229.116149050002,349.14545277000434,54107.751994080005 2026-01-04,20:01:55.000,4,11147097,-795,0,1767556914,13229.203721079997,349.1172562499996,54108.0734016 2026-01-04,20:01:56.000,4,11147065,-795,0,1767556915,13229.311502039993,349.0397158199994,54108.29000232 2026-01-04,20:01:57.000,4,11147025,-795,0,1767556916,13229.372128829993,348.96922451999853,54108.33891216 2026-01-04,20:01:58.000,4,11147007,-795,0,1767556917,13229.345183589998,348.8916840899983,54108.0734016 2026-01-04,20:01:59.000,4,11146975,-795,0,1767556918,13229.432755619993,348.8141436599981,54108.0035304 2026-01-04,20:02:00.000,4,11146986,-795,0,1767556919,13229.405810379998,348.7436523600045,54108.02449176 2026-01-04,20:02:01.000,4,11147019,-795,0,1767556920,13229.459700859989,348.6943084500017,54108.24109248 2026-01-04,20:02:02.000,4,11146981,-795,0,1767556921,13229.479909789989,348.62381715000083,54108.41577048001 2026-01-04,20:02:03.000,4,11146978,-795,0,1767556922,13229.533800269994,348.5674241099987,54108.60442272 2026-01-04,20:02:04.000,4,11146983,-795,0,1767556923,13229.493382409994,348.4264415100042,54108.255066720005 2026-01-04,20:02:05.000,4,11147003,-795,0,1767556924,13229.547272889999,348.3700484700021,54108.5275644 2026-01-04,20:02:06.000,4,11146922,-795,0,1767556925,13229.567481819999,348.2572623899978,54108.35987352 2026-01-04,20:02:07.000,4,11146933,-795,0,1767556926,13229.567481819999,348.1515254400001,54108.422757600005 2026-01-04,20:02:08.000,4,11146931,-795,0,1767556927,13229.520327649989,348.0880832699986,54108.62538408 2026-01-04,20:02:09.000,4,11146917,-795,0,1767556928,13229.426019309998,348.01759196999774,54108.58346136001 2026-01-04,20:02:10.000,4,11146958,-795,0,1767556929,13229.426019309998,347.89775676000136,54108.639358320004 2026-01-04,20:02:11.000,4,11146963,-795,0,1767556930,13229.452964549993,347.8061180700024,54108.807049200004 2026-01-04,20:02:12.000,4,11146983,-795,0,1767556931,13229.412546689993,347.7215285100028,54108.96076584 2026-01-04,20:02:13.000,4,11146944,-795,0,1767556932,13229.378865139988,347.60874242999853,54108.56948712 2026-01-04,20:02:14.000,4,11146887,-795,0,1767556933,13229.203721079997,347.52415286999894,54108.40878336 2026-01-04,20:02:15.000,4,11146841,-795,0,1767556934,13229.257611560002,347.4466124399987,54108.47865456 2026-01-04,20:02:16.000,4,11146854,-795,0,1767556935,13229.257611560002,347.3831702700045,54108.90486888 2026-01-04,20:02:17.000,4,11146903,-795,0,1767556936,13229.237402630002,347.3126789700036,54108.995701440006 2026-01-04,20:02:18.000,4,11146877,-795,0,1767556937,13229.156566910002,347.25628593000147,54109.0515984 2026-01-04,20:02:19.000,4,11146890,-795,0,1767556938,13229.116149050002,347.19284375999996,54109.00967568 2026-01-04,20:02:20.000,4,11146900,-795,0,1767556939,13229.095940120002,347.0871068100023,54108.91884312001 2026-01-04,20:02:21.000,4,11146874,-795,0,1767556940,13229.042049639997,346.96727159999864,54108.84897192001 2026-01-04,20:02:22.000,4,11146809,-795,0,1767556941,13228.994895470001,346.9390750800012,54108.807049200004 2026-01-04,20:02:23.000,4,11146879,-795,0,1767556942,13228.947741299991,346.83333813000354,54109.14941808 2026-01-04,20:02:24.000,4,11146834,-795,0,1767556943,13228.75238831,346.76989596000203,54108.95377872 2026-01-04,20:02:25.000,4,11146835,-795,0,1767556944,13228.82648771999,346.6923555300018,54109.01666280001 2026-01-04,20:02:26.000,4,11146865,-795,0,1767556945,13228.79280617,346.6077659700022,54109.19832792 2026-01-04,20:02:27.000,4,11146812,-795,0,1767556946,13228.60418948999,346.5654711899988,54109.17037944 2026-01-04,20:02:28.000,4,11146837,-795,0,1767556947,13228.62439841999,346.42448859000433,54108.77910072001 2026-01-04,20:02:29.000,4,11146803,-795,0,1767556948,13228.577244249995,346.3610464200028,54108.828010560006 2026-01-04,20:02:30.000,4,11146805,-795,0,1767556949,13228.57050794,346.2482603399985,54109.13544384001 2026-01-04,20:02:31.000,4,11146776,-795,0,1767556950,13228.476199599994,346.2130146900017,54109.28217336001 2026-01-04,20:02:32.000,4,11146781,-795,0,1767556951,13228.40210018999,346.1354742600015,54109.24723776 2026-01-04,20:02:33.000,4,11146790,-795,0,1767556952,13228.260637679989,346.07203209,54109.13544384001 2026-01-04,20:02:34.000,4,11146763,-795,0,1767556953,13228.159593029988,345.93104948999826,54109.07954688 2026-01-04,20:02:35.000,4,11146796,-795,0,1767556954,13228.078757310002,345.9099021000002,54109.17037944 2026-01-04,20:02:36.000,4,11146739,-795,0,1767556955,13228.092229929993,345.8041651500025,54109.08653400001 2026-01-04,20:02:37.000,4,11146768,-795,0,1767556956,13228.018130520002,345.7548212399997,54109.08653400001 2026-01-04,20:02:38.000,4,11146761,-795,0,1767556957,13227.930558489992,345.69842820000486,54109.37300592001 2026-01-04,20:02:39.000,4,11146751,-795,0,1767556958,13227.728469189991,345.627936900004,54109.23326352001 2026-01-04,20:02:40.000,4,11146713,-795,0,1767556959,13227.69478764,345.5574456000031,54109.28217336001 2026-01-04,20:02:41.000,4,11146743,-795,0,1767556960,13227.647633469991,345.47285604000353,54109.37300592001 2026-01-04,20:02:42.000,4,11146739,-795,0,1767556961,13227.600479299996,345.40236474000267,54109.44287712 2026-01-04,20:02:43.000,4,11146759,-795,0,1767556962,13227.438807859995,345.3177751800031,54109.08653400001 2026-01-04,20:02:44.000,4,11146743,-795,0,1767556963,13227.40512630999,345.169743450002,54108.925830240005 2026-01-04,20:02:45.000,4,11146717,-795,0,1767556964,13227.277136419994,345.1979399699994,54109.023649920004 2026-01-04,20:02:46.000,4,11146708,-795,0,1767556965,13227.3310269,345.11335040999984,54109.43589 2026-01-04,20:02:47.000,4,11146724,-795,0,1767556966,13227.26366379999,345.0569573699977,54109.359031680004 2026-01-04,20:02:48.000,4,11146709,-795,0,1767556967,13227.196300699994,344.9864660700041,54109.44287712 2026-01-04,20:02:49.000,4,11146669,-795,0,1767556968,13227.101992359989,344.91597477000323,54109.25422488001 2026-01-04,20:02:50.000,4,11146612,-795,0,1767556969,13227.041365569989,344.838434340003,54109.23326352001 2026-01-04,20:02:51.000,4,11146663,-795,0,1767556970,13227.021156639988,344.7961395599996,54109.0515984 2026-01-04,20:02:52.000,4,11146715,-795,0,1767556971,13227.021156639988,344.70450087000063,54109.10050824 2026-01-04,20:02:53.000,4,11146623,-795,0,1767556972,13226.906639369998,344.65515695999784,54109.044611280005 2026-01-04,20:02:54.000,4,11146599,-795,0,1767556973,13226.738231620002,344.6410586999991,54108.925830240005 2026-01-04,20:02:55.000,4,11146654,-795,0,1767556974,13226.684341139997,344.6481078299985,54109.11448248001 2026-01-04,20:02:56.000,4,11146656,-795,0,1767556975,13226.650659589992,344.63400956999976,54109.06557264001 2026-01-04,20:02:57.000,4,11146625,-795,0,1767556976,13226.576560180001,344.6622060900045,54109.163392320006 2026-01-04,20:02:58.000,4,11146611,-795,0,1767556977,13226.509197079991,344.6410586999991,54109.0515984 2026-01-04,20:02:59.000,4,11146582,-715,0,1767556978,13226.36773456999,344.65515695999784,54108.67429392 2026-01-04,20:03:00.000,4,11146583,-795,0,1767556979,13226.24648098999,344.63400956999976,54108.61839696 2026-01-04,20:03:01.000,4,11146588,-795,0,1767556980,13226.219535749995,344.5494200100002,54108.876920400005 2026-01-04,20:03:02.000,4,11146596,-795,0,1767556981,13226.24648098999,344.4789287099993,54109.023649920004 2026-01-04,20:03:03.000,4,11146563,-795,0,1767556982,13226.28689884999,344.43663393000315,54108.995701440006 2026-01-04,20:03:04.000,4,11146581,-795,0,1767556983,13226.26668991999,344.43663393000315,54108.639358320004 2026-01-04,20:03:05.000,4,11146592,-795,0,1767556984,13226.300371469995,344.5282726200021,54108.77910072001 2026-01-04,20:03:06.000,4,11146583,-795,0,1767556985,13226.28689884999,344.5282726200021,54108.46468032001 2026-01-04,20:03:07.000,4,11146549,-795,0,1767556986,13226.300371469995,344.6481078299985,54108.56948712 2026-01-04,20:03:08.000,4,11146580,-795,0,1767556987,13226.320580399995,344.66925522000383,54108.53455152001 2026-01-04,20:03:09.000,4,11146578,-675,0,1767556988,13226.29363516,344.71155,54108.86993328001 2026-01-04,20:03:10.000,4,11146549,-795,0,1767556989,13226.28689884999,344.7890904300002,54108.88390752 2026-01-04,20:03:11.000,4,11146528,-795,0,1767556990,13226.138700029995,344.7961395599996,54108.61140984001 2026-01-04,20:03:12.000,4,11146502,-795,0,1767556991,13226.179117889995,344.7961395599996,54108.62538408 2026-01-04,20:03:13.000,4,11146549,-795,0,1767556992,13226.199326819995,344.83138521000365,54108.67429392 2026-01-04,20:03:14.000,4,11146480,-795,0,1767556993,13226.06460061999,344.80318868999893,54108.04545312 2026-01-04,20:03:15.000,4,11146510,-795,0,1767556994,13226.179117889995,344.8736799899998,54108.24109248 2026-01-04,20:03:16.000,4,11146502,-795,0,1767556995,13226.239744679995,344.8736799899998,54108.422757600005 2026-01-04,20:03:17.000,4,11146439,-795,0,1767556996,13226.22627205999,344.91597477000323,54108.65333256001 2026-01-04,20:03:18.000,4,11146462,-795,0,1767556997,13226.239744679995,344.94417129000067,54108.58346136001 2026-01-04,20:03:19.000,4,11146434,-795,0,1767556998,13226.17238158,344.96531867999875,54108.422757600005 2026-01-04,20:03:20.000,4,11146463,-795,0,1767556999,13226.199326819995,344.9723678099981,54108.29698944001 2026-01-04,20:03:21.000,4,11146488,-795,0,1767557000,13226.17238158,345.042859109999,54108.24109248 2026-01-04,20:03:22.000,4,11146487,-795,0,1767557001,13226.219535749995,345.12744866999856,54108.157247040006 2026-01-04,20:03:23.000,4,11146436,-795,0,1767557002,13226.219535749995,345.16269432000263,54108.157247040006 2026-01-04,20:03:24.000,4,11146477,-795,0,1767557003,13226.09154586,345.24023475000286,54108.09436296 2026-01-04,20:03:25.000,4,11146428,-795,0,1767557004,13226.22627205999,345.32482431000244,54108.33192504 2026-01-04,20:03:26.000,4,11146419,-795,0,1767557005,13226.26668991999,345.409413870002,54108.36686064001 2026-01-04,20:03:27.000,4,11146447,-795,0,1767557006,13226.280162539995,345.4446595199988,54108.2830152 2026-01-04,20:03:28.000,4,11146404,-795,0,1767557007,13226.28689884999,345.52219994999905,54107.85680088 2026-01-04,20:03:29.000,4,11146474,-795,0,1767557008,13226.29363516,345.627936900004,54107.73103272 2026-01-04,20:03:30.000,4,11146406,-795,0,1767557009,13226.381207189996,345.7266247200023,54107.7589812 2026-01-04,20:03:31.000,4,11146405,-795,0,1767557010,13226.47551553,345.79711602000316,54107.84282664001 2026-01-04,20:03:32.000,4,11146399,-795,0,1767557011,13226.529406009991,345.8746564500034,54108.17820840001 2026-01-04,20:03:33.000,4,11146397,-795,0,1767557012,13226.576560180001,346.02973731000384,54108.038466000005 2026-01-04,20:03:34.000,4,11146348,-795,0,1767557013,13226.549614939991,346.0579338300013,54107.81487816001 2026-01-04,20:03:35.000,4,11146383,-795,0,1767557014,13226.677604830002,346.0861303499987,54107.94064632001 2026-01-04,20:03:36.000,4,11146323,-795,0,1767557015,13226.744967929997,346.1213760000028,54107.919684960005 2026-01-04,20:03:37.000,4,11146417,-795,0,1767557016,13226.852748889993,346.2130146900017,54107.66116152 2026-01-04,20:03:38.000,4,11146348,-795,0,1767557017,13226.893166749993,346.2341620799998,54107.6192388 2026-01-04,20:03:39.000,4,11146356,-795,0,1767557018,13226.940320919988,346.3328498999981,54107.73103272 2026-01-04,20:03:40.000,4,11146346,-795,0,1767557019,13226.974002469993,346.3962920699996,54107.79391680001 2026-01-04,20:03:41.000,4,11146327,-795,0,1767557020,13227.081783429989,346.50202902000456,54107.96160768001 2026-01-04,20:03:42.000,4,11146349,-795,0,1767557021,13227.196300699994,346.5654711899988,54107.91269784001 2026-01-04,20:03:43.000,4,11146287,-795,0,1767557022,13227.216509629994,346.62186423000094,54107.85680088 2026-01-04,20:03:44.000,4,11146265,-795,0,1767557023,13227.209773319999,346.7064537900005,54107.416612320005 2026-01-04,20:03:45.000,4,11146339,-795,0,1767557024,13227.28387272999,346.7628468300027,54107.35372824 2026-01-04,20:03:46.000,4,11146293,-795,0,1767557025,13227.398389999995,346.8051416099988,54107.3048184 2026-01-04,20:03:47.000,4,11146276,-795,0,1767557026,13227.50617095999,346.93202595000184,54107.751994080005 2026-01-04,20:03:48.000,4,11146315,-795,0,1767557027,13227.647633469991,347.0025172500027,54107.8288524 2026-01-04,20:03:49.000,4,11146295,-795,0,1767557028,13227.735205500001,347.0871068100023,54107.703084240005 2026-01-04,20:03:50.000,4,11146317,-795,0,1767557029,13227.775623360001,347.1505489800038,54107.6192388 2026-01-04,20:03:51.000,4,11146261,-795,0,1767557030,13227.883404319997,347.21399114999804,54107.584303200005 2026-01-04,20:03:52.000,4,11146267,-795,0,1767557031,13228.011394209992,347.24218767000275,54107.31180552001 2026-01-04,20:03:53.000,4,11146260,-795,0,1767557032,13228.085493619998,347.319728100003,54107.297831280004 2026-01-04,20:03:54.000,4,11146283,-795,0,1767557033,13228.139384100003,347.4113667900019,54107.17206312001 2026-01-04,20:03:55.000,4,11146250,-795,0,1767557034,13228.220219819988,347.48890722000215,54107.52840624001 2026-01-04,20:03:56.000,4,11146220,-795,0,1767557035,13228.200010889988,347.5100546100002,54107.17905024 2026-01-04,20:03:57.000,4,11146260,-795,0,1767557036,13228.496408529994,347.60874242999853,54107.64020016 2026-01-04,20:03:58.000,4,11146211,-795,0,1767557037,13228.577244249995,347.65103721000196,54107.6192388 2026-01-04,20:03:59.000,4,11146241,-795,0,1767557038,13228.658079969995,347.74972503000026,54107.50744488001 2026-01-04,20:04:00.000,4,11146225,-795,0,1767557039,13228.71197045,347.7779215499977,54107.12315328001 2026-01-04,20:04:01.000,4,11146223,-795,0,1767557040,13228.779333549995,347.84841284999857,54107.130140400004 2026-01-04,20:04:02.000,4,11146201,-675,0,1767557041,13228.866905579991,347.9259532799988,54107.318792640006 2026-01-04,20:04:03.000,4,11146239,-795,0,1767557042,13228.981422849996,348.0105428399984,54107.598277439996 2026-01-04,20:04:04.000,4,11146201,-795,0,1767557043,13228.981422849996,348.1021815300046,54107.38167672 2026-01-04,20:04:05.000,4,11146175,-795,0,1767557044,13229.156566910002,348.1797219600048,54107.54238048 2026-01-04,20:04:06.000,4,11146151,-795,0,1767557045,13229.311502039993,348.2149676100016,54107.62622592001 2026-01-04,20:04:07.000,4,11146188,-795,0,1767557046,13229.392337759993,348.2643115200044,54107.39565096 2026-01-04,20:04:08.000,4,11146190,-795,0,1767557047,13229.473173479993,348.3207045599993,54107.262895679996 2026-01-04,20:04:09.000,4,11146138,-795,0,1767557048,13229.554009199994,348.39119586000015,54107.17206312001 2026-01-04,20:04:10.000,4,11146147,-795,0,1767557049,13229.66179015999,348.47578541999974,54107.40263808 2026-01-04,20:04:11.000,4,11146116,-795,0,1767557050,13229.83019791,348.5674241099987,54107.66814864 2026-01-04,20:04:12.000,4,11146205,-795,0,1767557051,13229.95145149,348.63791540999955,54107.68911 2026-01-04,20:04:13.000,4,11146101,-795,0,1767557052,13230.01207828,348.68725932000234,54107.73103272 2026-01-04,20:04:14.000,4,11146167,-795,0,1767557053,13230.018814589996,348.7295540999985,54107.47949640001 2026-01-04,20:04:15.000,4,11146128,-795,0,1767557054,13230.200694959996,348.7718488800019,54107.31180552001 2026-01-04,20:04:16.000,4,11146128,-795,0,1767557055,13230.308475919992,348.79299627,54107.35372824 2026-01-04,20:04:17.000,4,11146094,-795,0,1767557056,13230.402784259997,348.89873321999767,54107.4445608 2026-01-04,20:04:18.000,4,11146098,-795,0,1767557057,13230.524037839998,349.0044701700026,54107.77994256 2026-01-04,20:04:19.000,4,11146115,-795,0,1767557058,13230.557719390003,349.0256175600007,54107.79391680001 2026-01-04,20:04:20.000,4,11146087,-795,0,1767557059,13230.638555109988,349.11020712000027,54107.73103272 2026-01-04,20:04:21.000,4,11146119,-795,0,1767557060,13230.827171789999,349.13135450999835,54107.94064632001 2026-01-04,20:04:22.000,4,11146101,-795,0,1767557061,13230.887798579999,349.19479667999985,54107.95462056 2026-01-04,20:04:23.000,4,11146073,-795,0,1767557062,13230.94168905999,349.251189720002,54107.60526456001 2026-01-04,20:04:34.000,4,11146020,-795,0,1767557073,13231.689419469993,349.68823577999865,54108.10833720001 2026-01-04,20:04:35.000,4,11146017,-795,0,1767557074,13231.776991500003,349.77282533999823,54108.19218264 2026-01-04,20:04:36.000,4,11146006,-795,0,1767557075,13231.864563529998,349.77987447000487,54108.42974472 2026-01-04,20:04:37.000,4,11145993,-795,0,1767557076,13231.931926629994,349.83626750999974,54108.471667440004 2026-01-04,20:04:38.000,4,11145954,-795,0,1767557077,13232.006026039999,349.8080709900023,54108.18519552 2026-01-04,20:04:39.000,4,11145958,-795,0,1767557078,13231.952135559994,349.8574148999978,54107.989556160006 2026-01-04,20:04:40.000,4,11145943,-795,0,1767557079,13232.093598069994,349.9067588100006,54108.0734016 2026-01-04,20:04:41.000,4,11145987,-795,0,1767557080,13232.12727962,349.9561027200034,54108.56250000001 2026-01-04,20:04:42.000,4,11146025,-795,0,1767557081,13232.14075223999,349.94905359000404,54108.590448480005 2026-01-04,20:04:43.000,4,11145960,-795,0,1767557082,13232.14075223999,349.93495532999805,54108.55551288 2026-01-04,20:04:44.000,4,11145982,-795,0,1767557083,13232.22158795999,349.94905359000404,54108.492628800006 2026-01-04,20:04:45.000,4,11145937,-795,0,1767557084,13232.235060579995,349.9772501100015,54108.56250000001 2026-01-04,20:04:46.000,4,11145945,-795,0,1767557085,13232.336105229995,349.91380793999997,54108.4576932 2026-01-04,20:04:47.000,4,11145905,-795,0,1767557086,13232.38325939999,349.8785622900032,54108.373847760005 2026-01-04,20:04:48.000,4,11145946,-795,0,1767557087,13232.42367725999,349.8715131600038,54108.62538408 2026-01-04,20:04:49.000,4,11145953,-795,0,1767557088,13232.504512979991,349.86446403000446,54108.93281736 2026-01-04,20:04:50.000,4,11145957,-795,0,1767557089,13232.55166715,349.8433166399991,54108.83499768 2026-01-04,20:04:51.000,4,11145891,-795,0,1767557090,13232.632502870001,349.78692360000423,54108.90486888 2026-01-04,20:04:52.000,4,11145907,-795,0,1767557091,13232.760492759997,349.75167795000016,54109.10749536 2026-01-04,20:04:53.000,4,11145919,-795,0,1767557092,13232.794174310002,349.709383170004,54109.023649920004 2026-01-04,20:04:54.000,4,11145928,-795,0,1767557093,13232.800910619997,349.6177444799978,54108.590448480005 2026-01-04,20:04:55.000,4,11145849,-795,0,1767557094,13232.888482649993,349.582498830001,54108.737178 2026-01-04,20:04:56.000,4,11145864,-795,0,1767557095,13232.976054680003,349.5613514400029,54109.06557264001 2026-01-04,20:04:57.000,4,11145852,-795,0,1767557096,13233.016472539988,349.4979092700014,54109.12845672 2026-01-04,20:04:58.000,4,11145859,-795,0,1767557097,13233.063626709998,349.4485653599986,54109.23326352001 2026-01-04,20:04:59.000,4,11145851,-795,0,1767557098,13233.171407669994,349.35692666999967,54109.27518624 2026-01-04,20:05:00.000,4,11145845,-795,0,1767557099,13233.124253499998,349.29348449999816,54109.20531504001 2026-01-04,20:05:01.000,4,11145843,-795,0,1767557100,13233.218561839989,349.1666001600024,54109.00268856 2026-01-04,20:05:02.000,4,11145789,-795,0,1767557101,13233.3263428,349.0538140799981,54109.13544384001 2026-01-04,20:05:03.000,4,11145785,-795,0,1767557102,13233.3263428,348.9621753899992,54109.10050824 2026-01-04,20:05:04.000,4,11145858,-795,0,1767557103,13233.265716009999,348.84938931000215,54109.19832792 2026-01-04,20:05:05.000,4,11145831,-795,0,1767557104,13233.306133869999,348.73660322999785,54109.42191576001 2026-01-04,20:05:06.000,4,11145790,-795,0,1767557105,13233.3263428,348.6590628000049,54109.38698016 2026-01-04,20:05:07.000,4,11145810,-795,0,1767557106,13233.434123759995,348.5674241099987,54109.51973544001 2026-01-04,20:05:08.000,4,11145798,-795,0,1767557107,13233.42065113999,348.4475889000023,54109.547683920006 2026-01-04,20:05:09.000,4,11145770,-795,0,1767557108,13233.40717852,348.30660630000057,54109.24025064 2026-01-04,20:05:10.000,4,11145794,-795,0,1767557109,13233.38696959,348.1797219600048,54109.25422488001 2026-01-04,20:05:11.000,4,11145767,-795,0,1767557110,13233.38696959,348.0669358800005,54109.37300592001 2026-01-04,20:05:12.000,4,11145710,-795,0,1767557111,13233.373496969994,347.99644457999966,54109.63851648001 2026-01-04,20:05:13.000,4,11145777,-795,0,1767557112,13233.3263428,347.8272654600005,54109.63152936 2026-01-04,20:05:14.000,4,11145728,-795,0,1767557113,13233.184880289999,347.7567741599996,54109.44986424001 2026-01-04,20:05:15.000,4,11145762,-795,0,1767557114,13233.198352909989,347.68628285999876,54109.62454224 2026-01-04,20:05:16.000,4,11145739,-795,0,1767557115,13233.245507079999,347.5453002600043,54109.65249072 2026-01-04,20:05:17.000,4,11145765,-795,0,1767557116,13233.218561839989,347.4607107000047,54109.46383848 2026-01-04,20:05:18.000,4,11145727,-795,0,1767557117,13233.157935049989,347.3972685300032,54109.43589 2026-01-04,20:05:19.000,4,11145695,-795,0,1767557118,13233.117517189989,347.3549737499998,54109.61755512001 2026-01-04,20:05:20.000,4,11145726,-795,0,1767557119,13233.029945159993,347.2985807100049,54109.63851648001 2026-01-04,20:05:21.000,4,11145658,-795,0,1767557120,13233.063626709998,347.21399114999804,54109.72236192 2026-01-04,20:05:22.000,4,11145681,-795,0,1767557121,13233.023208849998,347.1364507199978,54109.80620736001 2026-01-04,20:05:23.000,4,11145707,-795,0,1767557122,13233.043417779998,347.0518611599982,54109.78524600001 2026-01-04,20:05:24.000,4,11145690,-795,0,1767557123,13233.043417779998,346.9390750800012,54109.2961476 2026-01-04,20:05:25.000,4,11145658,-795,0,1767557124,13232.982790989998,346.8967802999978,54109.28916048 2026-01-04,20:05:26.000,4,11145701,-795,0,1767557125,13233.063626709998,346.8262890000042,54109.56864528001 2026-01-04,20:05:27.000,4,11145654,-795,0,1767557126,13233.077099329988,346.7628468300027,54109.8900528 2026-01-04,20:05:28.000,4,11145663,-795,0,1767557127,13233.023208849998,346.69940466000116,54109.79223312 2026-01-04,20:05:29.000,4,11145670,-795,0,1767557128,13232.955845750002,346.62186423000094,54109.65249072 2026-01-04,20:05:30.000,4,11145670,-795,0,1767557129,13232.969318369993,346.5090781500039,54109.46383848 2026-01-04,20:05:31.000,4,11145689,-795,0,1767557130,13232.922164199997,346.45268511000177,54109.68742632001 2026-01-04,20:05:32.000,4,11145690,-795,0,1767557131,13232.982790989998,346.33989903000474,54109.49178696001 2026-01-04,20:05:33.000,4,11145706,-795,0,1767557132,13232.935636820002,346.24121120999916,54109.428902880005 2026-01-04,20:05:34.000,4,11145647,-795,0,1767557133,13232.922164199997,346.1707199099983,54109.2262764 2026-01-04,20:05:35.000,4,11145610,-795,0,1767557134,13232.996263610003,346.14252339000086,54109.61755512001 2026-01-04,20:05:36.000,4,11145590,-795,0,1767557135,13232.955845750002,346.09317947999807,54109.63152936 2026-01-04,20:05:37.000,4,11145605,-795,0,1767557136,13232.935636820002,346.0861303499987,54109.63851648001 2026-01-04,20:05:38.000,4,11145633,-795,0,1767557137,13232.848064789992,346.1002286100047,54109.62454224 2026-01-04,20:05:39.000,4,11145625,-795,0,1767557138,13232.733547520002,346.04383557000256,54109.38698016 2026-01-04,20:05:40.000,4,11145567,-795,0,1767557139,13232.693129660001,346.0367864400032,54109.14941808 2026-01-04,20:05:41.000,4,11145628,-795,0,1767557140,13232.632502870001,345.98039340000105,54109.28217336001 2026-01-04,20:05:42.000,4,11145593,-795,0,1767557141,13232.558403459996,345.95924601000297,54109.53370968 2026-01-04,20:05:43.000,4,11145567,-795,0,1767557142,13232.48430404999,345.8746564500034,54109.645503600004 2026-01-04,20:05:44.000,4,11145548,-795,0,1767557143,13232.34957785,345.81826341000124,54109.39396728 2026-01-04,20:05:45.000,4,11145535,-795,0,1767557144,13232.36978678,345.7548212399997,54109.526722560004 2026-01-04,20:05:46.000,4,11145531,-795,0,1767557145,13232.356314159995,345.73367385000165,54109.45685136 2026-01-04,20:05:47.000,4,11145516,-795,0,1767557146,13232.34957785,345.67023168000014,54109.21928928 2026-01-04,20:05:48.000,4,11145514,-795,0,1767557147,13232.30915999,345.63498603000335,54109.25422488001 2026-01-04,20:05:49.000,4,11145523,-795,0,1767557148,13232.275478439995,345.58564212000056,54109.23326352001 2026-01-04,20:05:50.000,4,11145486,-795,0,1767557149,13232.22832427,345.627936900004,54109.44986424001 2026-01-04,20:05:51.000,4,11145478,-795,0,1767557150,13232.20811534,345.57154386000184,54109.547683920006 2026-01-04,20:05:52.000,4,11145511,-795,0,1767557151,13232.12054330999,345.58564212000056,54109.359031680004 2026-01-04,20:05:53.000,4,11145515,-795,0,1767557152,13232.03970758999,345.57154386000184,54109.42191576001 2026-01-04,20:05:54.000,4,11145539,-795,0,1767557153,13231.891508769993,345.57154386000184,54109.310121840004 2026-01-04,20:05:55.000,4,11145550,-795,0,1767557154,13231.884772459998,345.53629820999777,54108.995701440006 2026-01-04,20:05:56.000,4,11145514,-795,0,1767557155,13231.878036149988,345.5644947300025,54109.03762416001 2026-01-04,20:05:57.000,4,11145475,-795,0,1767557156,13231.824145669998,345.55039647000376,54109.17736656 2026-01-04,20:05:58.000,4,11145485,-795,0,1767557157,13231.756782570003,345.613838639998,54109.35204456001 2026-01-04,20:05:59.000,4,11145448,-795,0,1767557158,13231.696155780002,345.5926912499999,54109.17037944 2026-01-04,20:06:00.000,4,11145466,-795,0,1767557159,13231.642265299997,345.5997403799993,54109.23326352001 2026-01-04,20:06:01.000,4,11145460,-795,0,1767557160,13231.595111130002,345.62088777000463,54109.20531504001 2026-01-04,20:06:02.000,4,11145444,-795,0,1767557161,13231.608583749992,345.613838639998,54108.98871432001 2026-01-04,20:06:03.000,4,11145498,-795,0,1767557162,13231.467121239992,345.613838639998,54108.7721136 2026-01-04,20:06:04.000,4,11145435,-795,0,1767557163,13231.413230760001,345.67023168000014,54108.63237120001 2026-01-04,20:06:05.000,4,11145492,-795,0,1767557164,13231.467121239992,345.6631825500008,54109.08653400001 2026-01-04,20:06:06.000,4,11145431,-795,0,1767557165,13231.467121239992,345.6913790699982,54109.093521120005 2026-01-04,20:06:07.000,4,11145417,-795,0,1767557166,13231.453648620001,345.73367385000165,54109.093521120005 2026-01-04,20:06:08.000,4,11145390,-795,0,1767557167,13231.393021830001,345.74777211000037,54108.995701440006 2026-01-04,20:06:09.000,4,11145433,-795,0,1767557168,13231.33239504,345.7548212399997,54108.828010560006 2026-01-04,20:06:10.000,4,11145412,-795,0,1767557169,13231.278504559996,345.73367385000165,54108.48564168001 2026-01-04,20:06:11.000,4,11145398,-795,0,1767557170,13231.29197718,345.74777211000037,54108.61140984001 2026-01-04,20:06:12.000,4,11145388,-795,0,1767557171,13231.29197718,345.7618703699991,54108.5974356 2026-01-04,20:06:13.000,4,11145359,-795,0,1767557172,13231.20440514999,345.78301776000444,54108.79307496 2026-01-04,20:06:14.000,4,11145356,-795,0,1767557173,13231.116833119995,345.74777211000037,54108.5275644 2026-01-04,20:06:15.000,4,11145370,-795,0,1767557174,13231.177459909995,345.76891949999845,54108.590448480005 2026-01-04,20:06:16.000,4,11145382,-795,0,1767557175,13231.12356942999,345.8112142800019,54108.65333256001 2026-01-04,20:06:17.000,4,11145394,-795,0,1767557176,13231.06294263999,345.81826341000124,54108.6673068 2026-01-04,20:06:18.000,4,11145381,-795,0,1767557177,13231.035997399995,345.86055819000467,54108.35987352 2026-01-04,20:06:19.000,4,11145382,-795,0,1767557178,13230.955161679994,345.83236166999995,54108.24109248 2026-01-04,20:06:20.000,4,11145322,-795,0,1767557179,13230.934952749994,345.86055819000467,54108.40179624 2026-01-04,20:06:21.000,4,11145319,-795,0,1767557180,13230.934952749994,345.85350905999803,54108.737178 2026-01-04,20:06:22.000,4,11145362,-795,0,1767557181,13230.914743819994,345.91695122999954,54108.660319680006 2026-01-04,20:06:23.000,4,11145330,-795,0,1767557182,13230.874325959994,345.94514775000425,54108.541538640005 2026-01-04,20:06:24.000,4,11145356,-795,0,1767557183,13230.800226549989,345.94514775000425,54108.24807960001 2026-01-04,20:06:25.000,4,11145270,-795,0,1767557184,13230.766544999999,345.9240003599989,54108.15025992001 2026-01-04,20:06:26.000,4,11145303,-795,0,1767557185,13230.692445589993,345.96629514000233,54107.919684960005 2026-01-04,20:06:27.000,4,11145316,-795,0,1767557186,13230.685709279998,345.95924601000297,54108.01051752001 2026-01-04,20:06:28.000,4,11145327,-795,0,1767557187,13230.739599759989,346.0015407899991,54108.42974472 2026-01-04,20:06:29.000,4,11145286,-795,0,1767557188,13230.712654519994,345.9521968800036,54108.422757600005 2026-01-04,20:06:30.000,4,11145315,-795,0,1767557189,13230.678972969989,345.95924601000297,54108.4576932 2026-01-04,20:06:31.000,4,11145262,-795,0,1767557190,13230.524037839998,345.9099021000002,54108.101350079996 2026-01-04,20:06:32.000,4,11145251,-795,0,1767557191,13230.416256880002,345.95924601000297,54108.12231144 2026-01-04,20:06:33.000,4,11145269,-795,0,1767557192,13230.470147359993,345.93104948999826,54107.89173648001 2026-01-04,20:06:34.000,4,11145269,-795,0,1767557193,13230.342157469997,345.9240003599989,54107.69609712001 2026-01-04,20:06:35.000,4,11145254,-795,0,1767557194,13230.308475919992,345.9733442700017,54107.765968319996 2026-01-04,20:06:36.000,4,11145267,-795,0,1767557195,13230.274794370001,346.0508847000019,54108.157247040006 2026-01-04,20:06:37.000,4,11145251,-795,0,1767557196,13230.254585440001,346.07908121999935,54108.17820840001 2026-01-04,20:06:38.000,4,11145223,-795,0,1767557197,13230.187222339991,346.10727774000406,54108.157247040006 2026-01-04,20:06:39.000,4,11145182,-795,0,1767557198,13230.13333186,346.16367077999894,54107.97558192 2026-01-04,20:06:40.000,4,11145240,-795,0,1767557199,13230.140068169996,346.20596556000237,54107.95462056 2026-01-04,20:06:41.000,4,11145226,-795,0,1767557200,13230.11312293,346.2130146900017,54107.68212288 2026-01-04,20:06:42.000,4,11145236,-795,0,1767557201,13230.099650309996,346.27645686000324,54107.64020016 2026-01-04,20:06:43.000,4,11145197,-795,0,1767557202,13230.07270507,346.3328498999981,54107.74500696001 2026-01-04,20:06:44.000,4,11145201,-795,0,1767557203,13230.03228721,346.33989903000474,54107.66814864 2026-01-04,20:06:45.000,4,11145243,-795,0,1767557204,13230.11312293,346.3962920699996,54107.89173648001 2026-01-04,20:06:46.000,4,11145212,-795,0,1767557205,13230.146804479991,346.43858685000305,54107.933659199996 2026-01-04,20:06:47.000,4,11145164,-795,0,1767557206,13230.146804479991,346.43858685000305,54107.89173648001 2026-01-04,20:06:48.000,4,11145148,-795,0,1767557207,13230.099650309996,346.4667833700005,54107.42359944 2026-01-04,20:06:49.000,4,11145190,-795,0,1767557208,13230.065968759991,346.47383249999984,54107.35372824 2026-01-04,20:06:50.000,4,11145127,-795,0,1767557209,13230.07270507,346.47383249999984,54107.31180552001 2026-01-04,20:06:51.000,4,11145182,-795,0,1767557210,13230.119859239996,346.52317641000263,54107.765968319996 2026-01-04,20:06:52.000,4,11145156,-795,0,1767557211,13230.079441379996,346.57252031999815,54107.7589812 2026-01-04,20:06:53.000,4,11145122,-795,0,1767557212,13230.07270507,346.58661858000414,54107.71705848 2026-01-04,20:06:54.000,4,11145072,-795,0,1767557213,13230.03228721,346.5443238000007,54107.486483520006 2026-01-04,20:06:55.000,4,11145146,-795,0,1767557214,13230.07270507,346.55137293000007,54107.67513576001 2026-01-04,20:06:56.000,4,11145108,-795,0,1767557215,13230.099650309996,346.52317641000263,54107.39565096 2026-01-04,20:06:57.000,4,11145132,-795,0,1767557216,13230.059232449996,346.4808816299992,54107.416612320005 2026-01-04,20:06:58.000,4,11145149,-795,0,1767557217,13230.059232449996,346.53727467000135,54107.50744488001 2026-01-04,20:06:59.000,4,11145110,-795,0,1767557218,13229.998605659996,346.53727467000135,54107.584303200005 2026-01-04,20:07:00.000,4,11145047,-795,0,1767557219,13229.98513303999,346.5654711899988,54107.59129032 2026-01-04,20:07:01.000,4,11145094,-755,0,1767557220,13230.059232449996,346.55842205999943,54107.765968319996 2026-01-04,20:07:02.000,4,11145110,-795,0,1767557221,13230.02555089999,346.60071684000286,54107.73801984 2026-01-04,20:07:03.000,4,11145093,-795,0,1767557222,13230.03228721,346.55137293000007,54107.55635472001 2026-01-04,20:07:04.000,4,11145059,-795,0,1767557223,13229.937978869995,346.5795694500048,54107.07424344001 2026-01-04,20:07:05.000,4,11145047,-795,0,1767557224,13229.97166042,346.6148151000016,54107.262895679996 2026-01-04,20:07:06.000,4,11145044,-795,0,1767557225,13229.99186935,346.6712081400037,54107.54238048 2026-01-04,20:07:07.000,4,11145055,-795,0,1767557226,13230.05249614,346.65710987999773,54107.66814864 2026-01-04,20:07:08.000,4,11145070,-795,0,1767557227,13230.140068169996,346.6712081400037,54107.584303200005 2026-01-04,20:07:09.000,4,11145056,-795,0,1767557228,13230.126595549991,346.7135029199999,54107.55635472001 2026-01-04,20:07:10.000,4,11145035,-795,0,1767557229,13230.106386619991,346.7276011799986,54107.68212288 2026-01-04,20:07:11.000,4,11145010,-795,0,1767557230,13230.193958650001,346.7276011799986,54107.50744488001 2026-01-04,20:07:12.000,4,11145005,-795,0,1767557231,13230.234376510001,346.74874857000395,54107.38167672 2026-01-04,20:07:13.000,4,11145069,-795,0,1767557232,13230.207431269992,346.7557977000033,54107.40263808 2026-01-04,20:07:14.000,4,11145009,-795,0,1767557233,13230.193958650001,346.7628468300027,54107.486483520006 2026-01-04,20:07:15.000,4,11145025,-795,0,1767557234,13230.160277099996,346.79809247999947,54107.66116152 2026-01-04,20:07:16.000,4,11145027,-795,0,1767557235,13230.207431269992,346.8121907399982,54107.77994256 2026-01-04,20:07:17.000,4,11145017,-795,0,1767557236,13230.180486029996,346.8121907399982,54107.81487816001 2026-01-04,20:07:18.000,4,11144991,-795,0,1767557237,13230.146804479991,346.8262890000042,54107.8288524 2026-01-04,20:07:19.000,4,11144956,-795,0,1767557238,13230.092914,346.8121907399982,54107.38167672 2026-01-04,20:07:20.000,4,11144991,-795,0,1767557239,13230.092914,346.8192398700048,54107.43757368001 2026-01-04,20:07:21.000,4,11144972,-795,0,1767557240,13230.092914,346.861534650001,54107.62622592001 2026-01-04,20:07:22.000,4,11144974,-795,0,1767557241,13230.07270507,346.9038294300044,54107.79391680001 2026-01-04,20:07:23.000,4,11144940,-795,0,1767557242,13229.95145149,346.9179276900031,54107.67513576001 2026-01-04,20:07:24.000,4,11144963,-795,0,1767557243,13229.91103363,346.93202595000184,54107.60526456001 2026-01-04,20:07:25.000,4,11144941,-795,0,1767557244,13230.01207828,346.9038294300044,54107.80789104 2026-01-04,20:07:26.000,4,11144914,-795,0,1767557245,13230.01207828,346.91087856000377,54107.71705848 2026-01-04,20:07:27.000,4,11144931,-795,0,1767557246,13229.998605659996,346.9179276900031,54107.52141912 2026-01-04,20:07:28.000,4,11144892,-795,0,1767557247,13229.958187799995,346.9179276900031,54107.47949640001 2026-01-04,20:07:29.000,4,11144912,-795,0,1767557248,13229.90429731999,346.91087856000377,54107.62622592001 2026-01-04,20:07:30.000,4,11144879,-795,0,1767557249,13229.877352079995,346.86858378000034,54107.64718728001 2026-01-04,20:07:31.000,4,11144908,-795,0,1767557250,13229.897561009995,346.8262890000042,54107.584303200005 2026-01-04,20:07:32.000,4,11144904,-795,0,1767557251,13229.897561009995,346.8121907399982,54107.800903920004 2026-01-04,20:07:33.000,4,11144876,-795,0,1767557252,13229.74936219,346.79809247999947,54107.73103272 2026-01-04,20:07:34.000,4,11144814,-795,0,1767557253,13229.74262587999,346.643011619999,54107.33276688 2026-01-04,20:07:35.000,4,11144889,-795,0,1767557254,13229.72915326,346.6289133600003,54107.45154792 2026-01-04,20:07:36.000,4,11144845,-795,0,1767557255,13229.74262587999,346.6077659700022,54107.45154792 2026-01-04,20:07:37.000,4,11144925,-795,0,1767557256,13229.675262779994,346.5654711899988,54107.77295544001 2026-01-04,20:07:38.000,4,11144898,-795,0,1767557257,13229.607899679999,346.55842205999943,54107.86378800001 2026-01-04,20:07:39.000,4,11144886,-795,0,1767557258,13229.607899679999,346.530225540002,54107.77295544001 2026-01-04,20:07:40.000,4,11144837,-795,0,1767557259,13229.533800269994,346.4808816299992,54107.81487816001 2026-01-04,20:07:41.000,4,11144866,-795,0,1767557260,13229.607899679999,346.4667833700005,54107.95462056 2026-01-04,20:07:42.000,4,11144819,-795,0,1767557261,13229.601163369989,346.4174394599977,54107.64718728001 2026-01-04,20:07:43.000,4,11144822,-795,0,1767557262,13229.574218129994,346.42448859000433,54107.60526456001 2026-01-04,20:07:44.000,4,11144832,-795,0,1767557263,13229.473173479993,346.403341199999,54107.43757368001 2026-01-04,20:07:45.000,4,11144847,-795,0,1767557264,13229.493382409994,346.43858685000305,54107.800903920004 2026-01-04,20:07:46.000,4,11144811,-795,0,1767557265,13229.446228239998,346.4174394599977,54107.77994256 2026-01-04,20:07:47.000,4,11144851,-795,0,1767557266,13229.466437169998,346.3821938100009,54107.8987236 2026-01-04,20:07:48.000,4,11144799,-795,0,1767557267,13229.486646099998,346.3610464200028,54107.94064632001 2026-01-04,20:07:49.000,4,11144841,-795,0,1767557268,13229.452964549993,346.3821938100009,54107.84981376 2026-01-04,20:07:50.000,4,11144858,-795,0,1767557269,13229.426019309998,346.3328498999981,54107.535393360005 2026-01-04,20:07:51.000,4,11144786,-795,0,1767557270,13229.412546689993,346.35399729000346,54107.64718728001 2026-01-04,20:07:52.000,4,11144767,-795,0,1767557271,13229.378865139988,346.3469481600041,54107.83583952 2026-01-04,20:07:53.000,4,11144731,-795,0,1767557272,13229.372128829993,346.35399729000346,54107.89173648001 2026-01-04,20:07:54.000,4,11144731,-795,0,1767557273,13229.217193700002,346.32580076999875,54107.66116152 2026-01-04,20:07:55.000,4,11144752,-795,0,1767557274,13229.264347869997,346.3610464200028,54107.73103272 2026-01-04,20:07:56.000,4,11144789,-795,0,1767557275,13229.304765729998,346.3328498999981,54107.95462056 2026-01-04,20:07:57.000,4,11144778,-795,0,1767557276,13229.318238350003,346.3469481600041,54107.68911 2026-01-04,20:07:58.000,4,11144785,-795,0,1767557277,13229.311502039993,346.3610464200028,54107.66116152 2026-01-04,20:07:59.000,4,11144708,-795,0,1767557278,13229.284556799998,346.3328498999981,54107.49347064 2026-01-04,20:08:00.000,4,11144695,-795,0,1767557279,13229.264347869997,346.35399729000346,54107.90571072 2026-01-04,20:08:01.000,4,11144703,-795,0,1767557280,13229.277820490002,346.3328498999981,54107.8987236 2026-01-04,20:08:02.000,4,11144754,-795,0,1767557281,13229.210457389992,346.31170251000003,54107.821865280006 2026-01-04,20:08:03.000,4,11144718,-795,0,1767557282,13229.176775840002,346.35399729000346,54107.77295544001 2026-01-04,20:08:04.000,4,11144729,-795,0,1767557283,13229.149830599992,346.35399729000346,54107.87776224 2026-01-04,20:08:05.000,4,11144753,-795,0,1767557284,13229.136357980002,346.3328498999981,54107.50744488001 2026-01-04,20:08:06.000,4,11144672,-795,0,1767557285,13229.176775840002,346.35399729000346,54107.66116152 2026-01-04,20:08:07.000,4,11144666,-795,0,1767557286,13229.163303219997,346.403341199999,54107.703084240005 2026-01-04,20:08:08.000,4,11144662,-795,0,1767557287,13229.075731190002,346.42448859000433,54107.821865280006 2026-01-04,20:08:09.000,4,11144676,-795,0,1767557288,13229.109412739992,346.4597342400011,54107.800903920004 2026-01-04,20:08:10.000,4,11144647,-795,0,1767557289,13229.075731190002,346.5090781500039,54107.751994080005 2026-01-04,20:08:11.000,4,11144623,-795,0,1767557290,13229.122885359997,346.5654711899988,54107.84282664001 2026-01-04,20:08:12.000,4,11144666,-795,0,1767557291,13229.122885359997,346.52317641000263,54107.77994256 2026-01-04,20:08:13.000,4,11144665,-795,0,1767557292,13229.048785949992,346.5443238000007,54107.45154792 2026-01-04,20:08:14.000,4,11144625,-795,0,1767557293,13228.988159159991,346.530225540002,54107.24193432001 2026-01-04,20:08:15.000,4,11144682,-795,0,1767557294,13229.048785949992,346.60071684000286,54107.77994256 2026-01-04,20:08:16.000,4,11144621,-795,0,1767557295,13229.021840709996,346.58661858000414,54107.85680088 2026-01-04,20:08:17.000,4,11144647,-795,0,1767557296,13229.008368089992,346.58661858000414,54107.870775120005 2026-01-04,20:08:18.000,4,11144591,-795,0,1767557297,13228.967950229991,346.57252031999815,54107.86378800001 2026-01-04,20:08:19.000,4,11144607,-795,0,1767557298,13228.941004989996,346.55137293000007,54107.72404560001 2026-01-04,20:08:20.000,4,11144634,-795,0,1767557299,13228.880378199996,346.5443238000007,54107.45853504001 2026-01-04,20:08:21.000,4,11144576,-795,0,1767557300,13228.927532369991,346.55137293000007,54107.62622592001 2026-01-04,20:08:22.000,4,11144590,-795,0,1767557301,13228.934268680001,346.5443238000007,54107.64718728001 2026-01-04,20:08:23.000,4,11144530,-795,0,1767557302,13228.91405975,346.5795694500048,54107.90571072 2026-01-04,20:08:24.000,4,11144579,-795,0,1767557303,13228.759124619995,346.60071684000286,54107.52141912 2026-01-04,20:08:25.000,4,11144636,-795,0,1767557304,13228.80627878999,346.6148151000016,54107.71007136 2026-01-04,20:08:26.000,4,11144595,-795,0,1767557305,13228.82648771999,346.6077659700022,54107.633213040004 2026-01-04,20:08:27.000,4,11144587,-795,0,1767557306,13228.907323439991,346.6289133600003,54107.765968319996 2026-01-04,20:08:28.000,4,11144599,-795,0,1767557307,13228.866905579991,346.62186423000094,54107.45853504001 2026-01-04,20:08:29.000,4,11144584,-795,0,1767557308,13228.85343296,346.6712081400037,54107.33276688 2026-01-04,20:08:30.000,4,11144509,-795,0,1767557309,13228.880378199996,346.6712081400037,54107.45154792 2026-01-04,20:08:31.000,4,11144502,-795,0,1767557310,13228.91405975,346.73465030999796,54107.71705848 2026-01-04,20:08:32.000,4,11144492,-795,0,1767557311,13228.846696649991,346.76989596000203,54107.68911 2026-01-04,20:08:33.000,4,11144461,-795,0,1767557312,13228.85343296,346.78399422000075,54107.68212288 2026-01-04,20:08:34.000,4,11144521,-795,0,1767557313,13228.71197045,346.7769450900014,54107.18603736 2026-01-04,20:08:35.000,4,11144505,-795,0,1767557314,13228.8130151,346.8192398700048,54107.32577976 2026-01-04,20:08:36.000,4,11144504,-795,0,1767557315,13228.85343296,346.861534650001,54107.36071536001 2026-01-04,20:08:37.000,4,11144496,-795,0,1767557316,13228.839960339996,346.8403872600029,54107.40263808 2026-01-04,20:08:38.000,4,11144516,-795,0,1767557317,13228.82648771999,346.9038294300044,54107.66116152 2026-01-04,20:08:39.000,4,11144472,-795,0,1767557318,13228.74565199999,346.88268203999905,54107.2349472 2026-01-04,20:08:40.000,4,11144433,-795,0,1767557319,13228.839960339996,346.9249768200025,54107.50744488001 2026-01-04,20:08:41.000,4,11144480,-795,0,1767557320,13228.887114509991,346.974320729998,54107.486483520006 2026-01-04,20:08:42.000,4,11144483,-795,0,1767557321,13228.82648771999,346.98136986000463,54107.465522160004 2026-01-04,20:08:43.000,4,11144454,-795,0,1767557322,13228.759124619995,346.96727159999864,54106.983410880006 2026-01-04,20:08:44.000,4,11144449,-795,0,1767557323,13228.738915689995,346.94612421000056,54106.87860408 2026-01-04,20:08:45.000,4,11144479,-795,0,1767557324,13228.880378199996,346.988418990004,54107.20699872 2026-01-04,20:08:46.000,4,11144424,-795,0,1767557325,13228.860169269996,347.0518611599982,54107.42359944 2026-01-04,20:08:47.000,4,11144426,-795,0,1767557326,13228.83322403,347.05891029000486,54107.3048184 2026-01-04,20:08:48.000,4,11144376,-795,0,1767557327,13228.77259724,347.0659594200042,54107.318792640006 2026-01-04,20:08:49.000,4,11144451,-715,0,1767557328,13228.799542479996,347.11530332999973,54107.200011600005 2026-01-04,20:08:50.000,4,11144433,-795,0,1767557329,13228.79280617,347.05891029000486,54107.10917904 2026-01-04,20:08:51.000,4,11144383,-795,0,1767557330,13228.799542479996,347.04481202999887,54106.68296472 2026-01-04,20:08:52.000,4,11144416,-795,0,1767557331,13228.74565199999,347.101205070001,54106.648029120006 2026-01-04,20:08:53.000,4,11144373,-795,0,1767557332,13228.82648771999,347.1998928899993,54107.03930784 2026-01-04,20:08:54.000,4,11144403,-795,0,1767557333,13228.678288899995,347.25628593000147,54106.94847528 2026-01-04,20:08:55.000,4,11144394,-795,0,1767557334,13228.78606985999,347.32677723000234,54107.01834648 2026-01-04,20:08:56.000,4,11144378,-795,0,1767557335,13228.77259724,347.40431766000256,54107.00437224001 2026-01-04,20:08:57.000,4,11144406,-795,0,1767557336,13228.759124619995,347.4818580900028,54106.983410880006 2026-01-04,20:08:58.000,4,11144385,-795,0,1767557337,13228.80627878999,347.53825112999766,54106.73886168001 2026-01-04,20:08:59.000,4,11144354,-795,0,1767557338,13228.77259724,347.60874242999853,54106.61309352 2026-01-04,20:09:00.000,4,11144351,-795,0,1767557339,13228.82648771999,347.68628285999876,54106.51527384 2026-01-04,20:09:01.000,4,11144330,-795,0,1767557340,13228.994895470001,347.7920198100037,54107.00437224001 2026-01-04,20:09:02.000,4,11144321,-795,0,1767557341,13229.136357980002,347.83431458999985,54107.03930784 2026-01-04,20:09:03.000,4,11144305,-795,0,1767557342,13229.196984770002,347.8766093700033,54106.97642376001 2026-01-04,20:09:04.000,4,11144350,-795,0,1767557343,13229.109412739992,347.86251111000456,54106.71790032001 2026-01-04,20:09:05.000,4,11144358,-795,0,1767557344,13229.291293109993,347.93300240999815,54106.77379728 2026-01-04,20:09:06.000,4,11144366,-795,0,1767557345,13229.358656209988,347.9400515400048,54106.51527384 2026-01-04,20:09:07.000,4,11144340,-795,0,1767557346,13229.365392519998,347.9682480600022,54106.627067760004 2026-01-04,20:09:08.000,4,11144311,-795,0,1767557347,13229.365392519998,348.0246411000044,54106.66200336 2026-01-04,20:09:09.000,4,11144301,-795,0,1767557348,13229.399074069988,348.1021815300046,54106.93450104001 2026-01-04,20:09:10.000,4,11144313,-795,0,1767557349,13229.338447280003,348.09513239999796,54106.77379728 2026-01-04,20:09:11.000,4,11144229,-795,0,1767557350,13229.298029420002,348.1515254400001,54106.578157920005 2026-01-04,20:09:12.000,4,11144248,-795,0,1767557351,13229.412546689993,348.20791848000226,54106.962449520004 2026-01-04,20:09:13.000,4,11144284,-795,0,1767557352,13229.426019309998,348.22906587000034,54106.90655256001 2026-01-04,20:09:14.000,4,11144263,-795,0,1767557353,13229.419282999988,348.2643115200044,54106.49431248 2026-01-04,20:09:15.000,4,11144294,-795,0,1767557354,13229.459700859989,348.30660630000057,54106.54322232 2026-01-04,20:09:16.000,4,11144285,-795,0,1767557355,13229.446228239998,348.3700484700021,54106.80873288001 2026-01-04,20:09:17.000,4,11144270,-795,0,1767557356,13229.506855029998,348.3982449899995,54106.94148816 2026-01-04,20:09:18.000,4,11144278,-795,0,1767557357,13229.540536579989,348.461687160001,54106.927513919996 2026-01-04,20:09:19.000,4,11144247,-795,0,1767557358,13229.520327649989,348.4969328099978,54106.82969424 2026-01-04,20:09:20.000,4,11144191,-795,0,1767557359,13229.533800269994,348.5251293300025,54106.83668136001 2026-01-04,20:09:21.000,4,11144246,-795,0,1767557360,13229.560745509989,348.5321784600019,54106.56418368 2026-01-04,20:09:22.000,4,11144219,-795,0,1767557361,13229.560745509989,348.5251293300025,54106.57117080001 2026-01-04,20:09:23.000,4,11144242,-795,0,1767557362,13229.567481819999,348.5603749799993,54106.47335112001 2026-01-04,20:09:24.000,4,11144194,-795,0,1767557363,13229.506855029998,348.6308662800002,54106.71790032001 2026-01-04,20:09:25.000,4,11144230,-795,0,1767557364,13229.580954439989,348.63791540999955,54106.85764272001 2026-01-04,20:09:26.000,4,11144242,-795,0,1767557365,13229.648317539999,348.6731610600036,54106.927513919996 2026-01-04,20:09:27.000,4,11144175,-795,0,1767557366,13229.66179015999,348.6943084500017,54106.87860408 2026-01-04,20:09:28.000,4,11144198,-795,0,1767557367,13229.655053849994,348.7295540999985,54106.85764272001 2026-01-04,20:09:29.000,4,11144198,-795,0,1767557368,13229.648317539999,348.7154558399998,54106.40347992001 2026-01-04,20:09:30.000,4,11144169,-795,0,1767557369,13229.628108609999,348.7154558399998,54106.41745416 2026-01-04,20:09:31.000,4,11144214,-795,0,1767557370,13229.70894433,348.70135758000106,54106.59911928001 2026-01-04,20:09:32.000,4,11144222,-795,0,1767557371,13229.72915326,348.7436523600045,54106.87860408 2026-01-04,20:09:33.000,4,11144191,-795,0,1767557372,13229.80998898,348.7577506200032,54106.77379728 2026-01-04,20:09:34.000,4,11144162,-795,0,1767557373,13229.72915326,348.76479975000257,54106.66200336 2026-01-04,20:09:35.000,4,11144150,-795,0,1767557374,13229.66179015999,348.80004539999936,54106.696938960005 2026-01-04,20:09:36.000,4,11144152,-795,0,1767557375,13229.87061577,348.78594714000064,54106.59911928001 2026-01-04,20:09:37.000,4,11144177,-795,0,1767557376,13229.877352079995,348.78594714000064,54106.480338240006 2026-01-04,20:09:38.000,4,11144178,-795,0,1767557377,13229.94471517999,348.75070149000385,54106.529248080005 2026-01-04,20:09:39.000,4,11144122,-795,0,1767557378,13229.90429731999,348.8070945299987,54106.7109132 2026-01-04,20:09:40.000,4,11144147,-755,0,1767557379,13229.958187799995,348.8141436599981,54106.71790032001 2026-01-04,20:09:41.000,4,11144117,-795,0,1767557380,13230.00534196999,348.8211927900047,54106.89257832 2026-01-04,20:09:42.000,4,11144111,-795,0,1767557381,13229.99186935,348.8282419200041,54106.913539680005 2026-01-04,20:09:43.000,4,11144050,-795,0,1767557382,13230.018814589996,348.8141436599981,54106.83668136001 2026-01-04,20:09:44.000,4,11144117,-795,0,1767557383,13229.92450624999,348.7718488800019,54106.31963448 2026-01-04,20:09:45.000,4,11144122,-795,0,1767557384,13229.958187799995,348.8141436599981,54106.45238976001 2026-01-04,20:09:46.000,4,11144109,-795,0,1767557385,13229.978396729995,348.83529105000343,54106.40347992001 2026-01-04,20:09:47.000,4,11144106,-795,0,1767557386,13230.05249614,348.79299627,54106.815720000006 2026-01-04,20:09:48.000,4,11144085,-795,0,1767557387,13230.04575982999,348.8282419200041,54106.759823039996 2026-01-04,20:09:49.000,4,11144083,-795,0,1767557388,13230.039023519996,348.8070945299987,54106.794758640004 2026-01-04,20:09:50.000,4,11144047,-795,0,1767557389,13230.059232449996,348.78594714000064,54106.73187456 2026-01-04,20:09:51.000,4,11144015,-795,0,1767557390,13230.07270507,348.7788980100013,54106.68995184001 2026-01-04,20:09:52.000,4,11144034,-795,0,1767557391,13230.126595549991,348.75070149000385,54106.50129960001 2026-01-04,20:09:53.000,4,11144064,-795,0,1767557392,13230.140068169996,348.7577506200032,54106.480338240006 2026-01-04,20:09:54.000,4,11144073,-795,0,1767557393,13230.07270507,348.7295540999985,54106.63405488 2026-01-04,20:09:55.000,4,11144054,-795,0,1767557394,13230.119859239996,348.7295540999985,54106.696938960005 2026-01-04,20:09:56.000,4,11144059,-795,0,1767557395,13230.11312293,348.72250496999914,54106.82270712 2026-01-04,20:09:57.000,4,11143982,-795,0,1767557396,13230.160277099996,348.7154558399998,54106.84366848 2026-01-04,20:09:58.000,4,11144047,-795,0,1767557397,13230.153540790001,348.6943084500017,54106.87860408 2026-01-04,20:09:59.000,4,11143922,-795,0,1767557398,13230.099650309996,348.63791540999955,54106.459376880004 2026-01-04,20:10:01.000,4,11143991,-795,0,1767557400,13230.03228721,348.63791540999955,54106.48732536 2026-01-04,20:10:02.000,4,11143997,-795,0,1767557401,13230.00534196999,348.62381715000083,54106.84366848 2026-01-04,20:10:03.000,4,11143987,-795,0,1767557402,13229.978396729995,348.6449645399989,54106.745848800005 2026-01-04,20:10:04.000,4,11143990,-795,0,1767557403,13229.90429731999,348.6308662800002,54106.759823039996 2026-01-04,20:10:06.000,4,11143978,-795,0,1767557405,13229.8908247,348.60266976000275,54106.87161696 2026-01-04,20:10:07.000,4,11143931,-795,0,1767557406,13229.816725289995,348.55332584999996,54106.529248080005 2026-01-04,20:10:08.000,4,11143901,-795,0,1767557407,13229.836934219995,348.57447323999804,54106.49431248 2026-01-04,20:10:09.000,4,11143937,-795,0,1767557408,13229.796516359995,348.60266976000275,54106.648029120006 2026-01-04,20:10:10.000,4,11143912,-795,0,1767557409,13229.816725289995,348.5603749799993,54106.7807844 2026-01-04,20:10:11.000,4,11143912,-795,0,1767557410,13229.756098499995,348.60266976000275,54106.794758640004 2026-01-04,20:10:12.000,4,11143927,-795,0,1767557411,13229.857143149995,348.5603749799993,54106.89956544 2026-01-04,20:10:13.000,4,11143936,-795,0,1767557412,13229.897561009995,348.6097188900021,54106.90655256001 2026-01-04,20:10:14.000,4,11143884,-795,0,1767557413,13229.90429731999,348.5321784600019,54106.68995184001 2026-01-04,20:10:15.000,4,11143873,-795,0,1767557414,13229.93124256,348.5674241099987,54106.529248080005 2026-01-04,20:10:16.000,4,11143903,-795,0,1767557415,13229.86387945999,348.58857150000404,54106.45238976001 2026-01-04,20:10:17.000,4,11143889,-795,0,1767557416,13229.93124256,348.60266976000275,54106.84366848 2026-01-04,20:10:18.000,4,11143813,-795,0,1767557417,13229.96492410999,348.6097188900021,54106.82270712 2026-01-04,20:10:19.000,4,11143941,-795,0,1767557418,13230.05249614,348.6097188900021,54106.93450104001 2026-01-04,20:10:20.000,4,11143883,-795,0,1767557419,13230.07270507,348.57447323999804,54107.01834648 2026-01-04,20:10:21.000,4,11143905,-795,0,1767557420,13230.065968759991,348.62381715000083,54106.94847528 2026-01-04,20:10:22.000,4,11143888,-795,0,1767557421,13230.04575982999,348.5674241099987,54106.6061064 2026-01-04,20:10:23.000,4,11143826,-795,0,1767557422,13230.153540790001,348.60266976000275,54106.71790032001 2026-01-04,20:10:24.000,4,11143813,-795,0,1767557423,13230.126595549991,348.6167680200015,54106.71790032001 2026-01-04,20:10:25.000,4,11143850,-795,0,1767557424,13230.13333186,348.5674241099987,54107.0602692 2026-01-04,20:10:26.000,4,11143860,-795,0,1767557425,13230.059232449996,348.5674241099987,54107.01834648 2026-01-04,20:10:27.000,4,11143861,-795,0,1767557426,13230.13333186,348.5674241099987,54107.05328208001 2026-01-04,20:10:28.000,4,11143909,-795,0,1767557427,13230.119859239996,348.55332584999996,54107.165076 2026-01-04,20:10:29.000,4,11143812,-795,0,1767557428,13230.126595549991,348.4969328099978,54107.05328208001 2026-01-04,20:10:30.000,4,11143809,-795,0,1767557429,13230.146804479991,348.4687362900004,54106.8506556 2026-01-04,20:10:31.000,4,11143750,-795,0,1767557430,13230.119859239996,348.45463803000166,54106.78777152001 2026-01-04,20:10:32.000,4,11143781,-795,0,1767557431,13230.160277099996,348.45463803000166,54107.151101760006 2026-01-04,20:10:33.000,4,11143796,-795,0,1767557432,13230.173749720001,348.4475889000023,54107.262895679996 2026-01-04,20:10:34.000,4,11143805,-795,0,1767557433,13230.119859239996,348.40529411999887,54107.11616616 2026-01-04,20:10:35.000,4,11143768,-795,0,1767557434,13230.146804479991,348.40529411999887,54107.21398584 2026-01-04,20:10:36.000,4,11143760,-795,0,1767557435,13230.00534196999,348.4264415100042,54107.20699872 2026-01-04,20:10:37.000,4,11143787,-795,0,1767557436,13230.13333186,348.29250804000185,54106.83668136001 2026-01-04,20:10:38.000,4,11143779,-795,0,1767557437,13230.207431269992,348.2572623899978,54107.02533360001 2026-01-04,20:10:39.000,4,11143700,-795,0,1767557438,13230.227640199992,348.24316412999906,54106.990398 2026-01-04,20:10:40.000,4,11143755,-795,0,1767557439,13230.220903889996,348.22906587000034,54107.297831280004 2026-01-04,20:10:41.000,4,11143775,-795,0,1767557440,13230.180486029996,348.20791848000226,54107.165076 2026-01-04,20:10:42.000,4,11143694,-795,0,1767557441,13230.180486029996,348.1374271800014,54107.200011600005 2026-01-04,20:10:43.000,4,11143730,-795,0,1767557442,13230.261321749997,348.0387393600031,54107.34674112 2026-01-04,20:10:44.000,4,11143716,-795,0,1767557443,13230.227640199992,347.99644457999966,54107.38167672 2026-01-04,20:10:45.000,4,11143708,-795,0,1767557444,13230.146804479991,347.93300240999815,54106.93450104001 2026-01-04,20:10:46.000,4,11143739,-795,0,1767557445,13230.106386619991,347.8413637199992,54106.84366848 2026-01-04,20:10:47.000,4,11143635,-795,0,1767557446,13230.146804479991,347.7779215499977,54107.262895679996 2026-01-04,20:10:48.000,4,11143636,-795,0,1767557447,13230.119859239996,347.71447938000347,54107.430586559996 2026-01-04,20:10:49.000,4,11143757,-795,0,1767557448,13230.07270507,347.6228406900045,54107.49347064 2026-01-04,20:10:50.000,4,11143682,-795,0,1767557449,13230.059232449996,347.55234939000366,54107.42359944 2026-01-04,20:10:51.000,4,11143709,-795,0,1767557450,13229.97166042,347.46775983000407,54107.297831280004 2026-01-04,20:10:52.000,4,11143705,-795,0,1767557451,13230.00534196999,347.4184159200013,54107.0602692 2026-01-04,20:10:53.000,4,11143698,-795,0,1767557452,13229.998605659996,347.4466124399987,54107.130140400004 2026-01-04,20:10:54.000,4,11143669,-795,0,1767557453,13229.877352079995,347.4536615699981,54107.130140400004 2026-01-04,20:10:55.000,4,11143630,-795,0,1767557454,13229.74936219,347.43956330999936,54107.50045776 2026-01-04,20:10:56.000,4,11143672,-795,0,1767557455,13229.547272889999,347.3549737499998,54107.2349472 2026-01-04,20:10:57.000,4,11143638,-795,0,1767557456,13229.493382409994,347.2703841900002,54107.3746896 2026-01-04,20:10:58.000,4,11143607,-795,0,1767557457,13229.392337759993,347.1998928899993,54107.32577976 2026-01-04,20:10:59.000,4,11143617,-795,0,1767557458,13229.399074069988,347.08005768000294,54107.486483520006 2026-01-04,20:11:00.000,4,11143637,-795,0,1767557459,13229.419282999988,347.03071377000015,54107.25590856 2026-01-04,20:11:01.000,4,11143640,-795,0,1767557460,13229.392337759993,346.9602224699993,54107.18603736 2026-01-04,20:11:02.000,4,11143638,-795,0,1767557461,13229.318238350003,346.91087856000377,54107.151101760006 2026-01-04,20:11:03.000,4,11143580,-795,0,1767557462,13229.338447280003,346.86858378000034,54107.61225168 2026-01-04,20:11:04.000,4,11143555,-795,0,1767557463,13229.311502039993,346.86858378000034,54107.514432 2026-01-04,20:11:05.000,4,11143632,-795,0,1767557464,13229.291293109993,346.8051416099988,54107.50744488001 2026-01-04,20:11:06.000,4,11143595,-795,0,1767557465,13229.183512149997,346.74874857000395,54107.27686992 2026-01-04,20:11:07.000,4,11143627,-795,0,1767557466,13229.203721079997,346.7064537900005,54107.200011600005 2026-01-04,20:11:08.000,4,11143580,-795,0,1767557467,13229.190248459992,346.6500607499984,54107.27686992 2026-01-04,20:11:09.000,4,11143590,-795,0,1767557468,13229.190248459992,346.62186423000094,54107.24193432001 2026-01-04,20:11:10.000,4,11143600,-795,0,1767557469,13229.068994879992,346.6712081400037,54107.45853504001 2026-01-04,20:11:11.000,4,11143523,-795,0,1767557470,13229.042049639997,346.60071684000286,54107.367702480005 2026-01-04,20:11:12.000,4,11143586,-795,0,1767557471,13228.947741299991,346.52317641000263,54107.42359944 2026-01-04,20:11:13.000,4,11143559,-795,0,1767557472,13228.934268680001,346.4808816299992,54107.40263808 2026-01-04,20:11:14.000,4,11143606,-795,0,1767557473,13228.85343296,346.4667833700005,54107.40962520001 2026-01-04,20:11:15.000,4,11143547,-795,0,1767557474,13228.75238831,346.3680955500022,54106.94847528 2026-01-04,20:11:16.000,4,11143571,-795,0,1767557475,13228.67155259,346.35399729000346,54106.913539680005 2026-01-04,20:11:17.000,4,11143547,-795,0,1767557476,13228.678288899995,346.2976042500013,54107.05328208001 2026-01-04,20:11:18.000,4,11143540,-795,0,1767557477,13228.62439841999,346.29055512000195,54107.38866384001 2026-01-04,20:11:19.000,4,11143544,-795,0,1767557478,13228.557035319995,346.22711295000045,54107.38866384001 2026-01-04,20:11:20.000,4,11143509,-795,0,1767557479,13228.46946329,346.1707199099983,54107.33276688 2026-01-04,20:11:21.000,4,11143522,-795,0,1767557480,13228.455990669994,346.10727774000406,54107.28385704 2026-01-04,20:11:22.000,4,11143554,-795,0,1767557481,13228.287582919998,346.02973731000384,54107.17206312001 2026-01-04,20:11:23.000,4,11143512,-795,0,1767557482,13228.206747199998,345.9099021000002,54106.794758640004 2026-01-04,20:11:24.000,4,11143497,-795,0,1767557483,13228.179801959988,345.8746564500034,54106.745848800005 2026-01-04,20:11:25.000,4,11143519,-795,0,1767557484,13228.193274579993,345.79711602000316,54106.913539680005 2026-01-04,20:11:26.000,4,11143467,-795,0,1767557485,13228.098966240002,345.7759686299978,54106.913539680005 2026-01-04,20:11:27.000,4,11143458,-795,0,1767557486,13228.132647789993,345.83236166999995,54106.97642376001 2026-01-04,20:11:28.000,4,11143514,-795,0,1767557487,13227.977712660002,345.95924601000297,54106.990398 2026-01-04,20:11:29.000,4,11143549,-795,0,1767557488,13227.782359669996,345.9733442700017,54106.97642376001 2026-01-04,20:11:30.000,4,11143476,-795,0,1767557489,13227.5331162,345.91695122999954,54106.93450104001 2026-01-04,20:11:31.000,4,11143445,-795,0,1767557490,13227.459016789995,345.69842820000486,54106.696938960005 2026-01-04,20:11:32.000,4,11143451,-795,0,1767557491,13227.35123583,345.64908429000207,54106.627067760004 2026-01-04,20:11:33.000,4,11143416,-795,0,1767557492,13227.337763209995,345.5644947300025,54106.8506556 2026-01-04,20:11:34.000,4,11143432,-795,0,1767557493,13227.337763209995,345.52219994999905,54107.06725632 2026-01-04,20:11:35.000,4,11143400,-795,0,1767557494,13227.297345349994,345.4799051700029,54106.84366848 2026-01-04,20:11:36.000,4,11143431,-795,0,1767557495,13227.22324593999,345.42351213000074,54106.7807844 2026-01-04,20:11:37.000,4,11143431,-795,0,1767557496,13227.162619149989,345.3953156100033,54106.578157920005 2026-01-04,20:11:38.000,4,11143441,-795,0,1767557497,13227.081783429989,345.32482431000244,54106.6061064 2026-01-04,20:11:39.000,4,11143393,-795,0,1767557498,13227.108728669999,345.28957865999837,54106.6061064 2026-01-04,20:11:40.000,4,11143374,-795,0,1767557499,13227.081783429989,345.2543330100016,54106.592132159996 2026-01-04,20:11:41.000,4,11143392,-795,0,1767557500,13226.980738779988,345.2331856200035,54106.8506556 2026-01-04,20:11:42.000,4,11143446,-795,0,1767557501,13226.960529849988,345.2049890999988,54106.8506556 2026-01-04,20:11:43.000,4,11143366,-795,0,1767557502,13226.980738779988,345.1979399699994,54106.8506556 2026-01-04,20:11:44.000,4,11143336,-795,0,1767557503,13226.886430439998,345.1838417100007,54106.77379728 2026-01-04,20:11:45.000,4,11143393,-795,0,1767557504,13226.812331029992,345.16269432000263,54106.80174576 2026-01-04,20:11:46.000,4,11143403,-795,0,1767557505,13226.731495309992,345.12744866999856,54106.242776160005 2026-01-04,20:11:47.000,4,11143399,-795,0,1767557506,13226.738231620002,345.1203995399992,54106.18687920001 2026-01-04,20:11:48.000,4,11143374,-795,0,1767557507,13226.697813760002,345.1203995399992,54106.31963448 2026-01-04,20:11:49.000,4,11143369,-795,0,1767557508,13226.718022690002,345.1485960600039,54106.72488744 2026-01-04,20:11:50.000,4,11143349,-795,0,1767557509,13226.691077449992,345.12744866999856,54106.72488744 2026-01-04,20:11:51.000,4,11143307,-795,0,1767557510,13226.704550069997,345.1063012800005,54106.7109132 2026-01-04,20:11:52.000,4,11143264,-795,0,1767557511,13226.637186970001,345.1485960600039,54106.627067760004 2026-01-04,20:11:53.000,4,11143375,-795,0,1767557512,13226.583296489996,345.12744866999856,54106.466364 2026-01-04,20:11:54.000,4,11143242,-795,0,1767557513,13226.563087559996,345.11335040999984,54106.20085344 2026-01-04,20:11:55.000,4,11143308,-795,0,1767557514,13226.610241729992,345.0710556300037,54106.30566024001 2026-01-04,20:11:56.000,4,11143318,-795,0,1767557515,13226.563087559996,345.0640065000043,54106.10303376 2026-01-04,20:11:57.000,4,11143306,-795,0,1767557516,13226.522669699996,345.1063012800005,54106.592132159996 2026-01-04,20:11:58.000,4,11143328,-795,0,1767557517,13226.569823869992,345.09220302000176,54106.6759776 2026-01-04,20:11:59.000,4,11143240,-795,0,1767557518,13226.563087559996,345.1063012800005,54106.64104200001 2026-01-04,20:12:00.000,4,11143258,-795,0,1767557519,13226.536142320001,345.1063012800005,54106.59911928001 2026-01-04,20:12:01.000,4,11143323,-795,0,1767557520,13226.448570289991,345.14154693000455,54106.49431248 2026-01-04,20:12:02.000,4,11143254,-795,0,1767557521,13226.40815242999,345.1485960600039,54106.09604664001 2026-01-04,20:12:03.000,4,11143272,-795,0,1767557522,13226.421625049996,345.1485960600039,54106.28469888001 2026-01-04,20:12:04.000,4,11143254,-795,0,1767557523,13226.35426195,345.1838417100007,54106.13796936001 2026-01-04,20:12:05.000,4,11143252,-795,0,1767557524,13226.34752563999,345.22613649000414,54106.49431248 2026-01-04,20:12:06.000,4,11143307,-795,0,1767557525,13226.239744679995,345.17679258000135,54106.29867312 2026-01-04,20:12:07.000,4,11143208,-795,0,1767557526,13226.280162539995,345.22613649000414,54106.44540264 2026-01-04,20:12:08.000,4,11143203,-795,0,1767557527,13226.239744679995,345.27548039999965,54106.47335112001 2026-01-04,20:12:09.000,4,11143244,-795,0,1767557528,13226.239744679995,345.26138214000093,54106.50129960001 2026-01-04,20:12:10.000,4,11143238,-795,0,1767557529,13226.21279944,345.2472838800022,54106.15893072 2026-01-04,20:12:11.000,4,11143254,-795,0,1767557530,13226.138700029995,345.2331856200035,54106.03316256 2026-01-04,20:12:12.000,4,11143257,-795,0,1767557531,13226.118491099995,345.26138214000093,54106.06111104 2026-01-04,20:12:13.000,4,11143187,-795,0,1767557532,13226.158908959995,345.29662778999773,54106.54322232 2026-01-04,20:12:14.000,4,11143236,-795,0,1767557533,13226.118491099995,345.3177751800031,54106.50129960001 2026-01-04,20:12:15.000,4,11143181,-795,0,1767557534,13226.14543633999,345.3459717000005,54106.50129960001 2026-01-04,20:12:16.000,4,11143220,-795,0,1767557535,13226.00397382999,345.30367692000436,54106.123995120004 2026-01-04,20:12:17.000,4,11143188,-795,0,1767557536,13226.037655379994,345.3318734400018,54106.35457008001 2026-01-04,20:12:18.000,4,11143252,-795,0,1767557537,13225.943347039989,345.3671190899986,54105.97027848001 2026-01-04,20:12:19.000,4,11143227,-795,0,1767557538,13225.956819659994,345.3530208299999,54106.0820724 2026-01-04,20:12:20.000,4,11143151,-795,0,1767557539,13225.950083349999,345.409413870002,54106.09604664001 2026-01-04,20:12:21.000,4,11143155,-795,0,1767557540,13225.929874419999,345.42351213000074,54106.31963448 2026-01-04,20:12:22.000,4,11143183,-795,0,1767557541,13225.875983939994,345.4587577800048,54106.3266216 2026-01-04,20:12:23.000,4,11143171,-795,0,1767557542,13225.909665489999,345.50810169000033,54106.38251856001 2026-01-04,20:12:24.000,4,11143083,-795,0,1767557543,13225.869247629998,345.53629820999777,54106.3266216 2026-01-04,20:12:25.000,4,11143188,-795,0,1767557544,13225.761466669988,345.57154386000184,54106.22880192 2026-01-04,20:12:26.000,4,11143135,-795,0,1767557545,13225.680630950003,345.5574456000031,54105.8724588 2026-01-04,20:12:27.000,4,11143151,-795,0,1767557546,13225.707576189998,345.5997403799993,54105.96329136 2026-01-04,20:12:28.000,4,11143141,-795,0,1767557547,13225.741257739988,345.627936900004,54106.0122012 2026-01-04,20:12:29.000,4,11143176,-795,0,1767557548,13225.714312499993,345.7054773300042,54106.28469888001 2026-01-04,20:12:30.000,4,11143106,-795,0,1767557549,13225.700839880003,345.7266247200023,54106.312647360006 2026-01-04,20:12:31.000,4,11143088,-795,0,1767557550,13225.586322609997,345.7618703699991,54106.26373752001 2026-01-04,20:12:32.000,4,11143103,-795,0,1767557551,13225.518959510002,345.78301776000444,54106.09604664001 2026-01-04,20:12:33.000,4,11143075,-795,0,1767557552,13225.518959510002,345.8253125400006,54106.13098224 2026-01-04,20:12:34.000,4,11143134,-795,0,1767557553,13225.518959510002,345.85350905999803,54106.026175440005 2026-01-04,20:12:35.000,4,11143101,-795,0,1767557554,13225.478541650002,345.8746564500034,54105.92136864001 2026-01-04,20:12:36.000,4,11143106,-795,0,1767557555,13225.404442239997,345.95924601000297,54105.8724588 2026-01-04,20:12:37.000,4,11143070,-795,0,1767557556,13225.377497000001,346.04383557000256,54106.17989208 2026-01-04,20:12:38.000,4,11143071,-795,0,1767557557,13225.377497000001,346.1143268700034,54106.1519436 2026-01-04,20:12:39.000,4,11143061,-795,0,1767557558,13225.343815449996,346.1566216499996,54106.06111104 2026-01-04,20:12:40.000,4,11143032,-795,0,1767557559,13225.337079140001,346.198916430003,54106.193866320005 2026-01-04,20:12:41.000,4,11143068,-795,0,1767557560,13225.283188659996,346.27645686000324,54106.06111104 2026-01-04,20:12:42.000,4,11143049,-795,0,1767557561,13225.27645235,346.2623586000045,54105.93534288 2026-01-04,20:12:43.000,4,11143047,-795,0,1767557562,13225.303397589996,346.31170251000003,54105.90040728001 2026-01-04,20:12:44.000,4,11143031,-795,0,1767557563,13225.390969619992,346.32580076999875,54105.94233 2026-01-04,20:12:45.000,4,11143020,-795,0,1767557564,13225.25624342,346.4174394599977,54106.0122012 2026-01-04,20:12:46.000,4,11143061,-795,0,1767557565,13225.209089249991,346.4667833700005,54105.94233 2026-01-04,20:12:47.000,4,11143021,-795,0,1767557566,13225.303397589996,346.4667833700005,54106.06809816001 2026-01-04,20:12:48.000,4,11142976,-795,0,1767557567,13225.249507109991,346.52317641000263,54106.0122012 2026-01-04,20:12:49.000,4,11143002,-795,0,1767557568,13225.249507109991,346.5654711899988,54106.075085280005 2026-01-04,20:12:50.000,4,11142987,-795,0,1767557569,13225.229298179991,346.5936677100035,54105.977265600006 2026-01-04,20:12:51.000,4,11143002,-795,0,1767557570,13225.296661280001,346.58661858000414,54105.8724588 2026-01-04,20:12:52.000,4,11142984,-795,0,1767557571,13225.27645235,346.6289133600003,54105.89342016 2026-01-04,20:12:53.000,4,11143031,-795,0,1767557572,13225.316870210001,346.6500607499984,54106.144956480006 2026-01-04,20:12:54.000,4,11142990,-795,0,1767557573,13225.377497000001,346.66415901000437,54106.242776160005 2026-01-04,20:12:55.000,4,11142909,-795,0,1767557574,13225.330342829991,346.73465030999796,54106.075085280005 2026-01-04,20:12:56.000,4,11142942,-795,0,1767557575,13225.283188659996,346.72055204999924,54105.81656184 2026-01-04,20:12:57.000,4,11142941,-795,0,1767557576,13225.310133899991,346.7557977000033,54105.93534288 2026-01-04,20:12:58.000,4,11142979,-795,0,1767557577,13225.377497000001,346.8051416099988,54106.04014968 2026-01-04,20:12:59.000,4,11142950,-795,0,1767557578,13225.417914860001,346.7910433500001,54105.8724588 2026-01-04,20:13:00.000,4,11142972,-795,0,1767557579,13225.444860099997,346.8403872600029,54105.92835576001 2026-01-04,20:13:01.000,4,11142954,-795,0,1767557580,13225.465069029997,346.8897311699984,54106.13098224 2026-01-04,20:13:02.000,4,11142939,-795,0,1767557581,13225.471805339992,346.988418990004,54106.23578904001 2026-01-04,20:13:03.000,4,11142879,-795,0,1767557582,13225.444860099997,346.99546812000335,54106.144956480006 2026-01-04,20:13:04.000,4,11142886,-795,0,1767557583,13225.512223199992,347.01661551000143,54106.22880192 2026-01-04,20:13:05.000,4,11142891,-795,0,1767557584,13225.525695819997,347.0518611599982,54106.25675040001 2026-01-04,20:13:06.000,4,11142906,-795,0,1767557585,13225.498750580002,347.0518611599982,54105.977265600006 2026-01-04,20:13:07.000,4,11142901,-795,0,1767557586,13225.552641059992,347.1082542000004,54105.86547168 2026-01-04,20:13:08.000,4,11142890,-795,0,1767557587,13225.566113679997,347.15759811000316,54106.00521408 2026-01-04,20:13:09.000,4,11142869,-795,0,1767557588,13225.586322609997,347.15759811000316,54106.242776160005 2026-01-04,20:13:10.000,4,11142936,-795,0,1767557589,13225.653685709993,347.2210402800047,54106.31963448 2026-01-04,20:13:11.000,4,11142846,-795,0,1767557590,13225.626740469997,347.25628593000147,54106.28469888001 2026-01-04,20:13:12.000,4,11142849,-795,0,1767557591,13225.653685709993,347.30562984000426,54106.31963448 2026-01-04,20:13:13.000,4,11142868,-795,0,1767557592,13225.646949399998,347.27743331999955,54106.27072464 2026-01-04,20:13:14.000,4,11142841,-795,0,1767557593,13225.700839880003,347.3479246200004,54106.25675040001 2026-01-04,20:13:15.000,4,11142842,-795,0,1767557594,13225.660422020002,347.3690720099985,54105.97027848001 2026-01-04,20:13:16.000,4,11142861,-795,0,1767557595,13225.640213090002,347.37612113999785,54105.91438152 2026-01-04,20:13:17.000,4,11142834,-795,0,1767557596,13225.559377370002,347.319728100003,54105.86547168 2026-01-04,20:13:18.000,4,11142858,-795,0,1767557597,13225.646949399998,347.319728100003,54106.27072464 2026-01-04,20:13:19.000,4,11142831,-795,0,1767557598,13225.727785119998,347.15759811000316,54106.24976328 2026-01-04,20:13:20.000,4,11142847,-795,0,1767557599,13225.835566079993,347.05891029000486,54106.21482768001 2026-01-04,20:13:21.000,4,11142784,-795,0,1767557600,13225.970292279999,347.09415594000166,54106.17989208 2026-01-04,20:13:22.000,4,11142772,-795,0,1767557601,13226.030919069999,347.27743331999955,54106.1519436 2026-01-04,20:13:23.000,4,11142820,-795,0,1767557602,13226.04439168999,347.34087549000105,54106.03316256 2026-01-04,20:13:24.000,4,11142813,-795,0,1767557603,13226.017446449994,347.4607107000047,54106.11700800001 2026-01-04,20:13:25.000,4,11142835,-795,0,1767557604,13225.936610729994,347.46775983000407,54106.35457008001 2026-01-04,20:13:26.000,4,11142825,-795,0,1767557605,13225.855775009994,347.4959563500015,54106.20085344 2026-01-04,20:13:27.000,4,11142768,-795,0,1767557606,13225.862511319989,347.5312019999983,54106.41745416 2026-01-04,20:13:28.000,4,11142728,-795,0,1767557607,13225.902929179989,347.58759504000045,54106.45238976001 2026-01-04,20:13:29.000,4,11142806,-795,0,1767557608,13225.889456559999,347.60169329999917,54106.480338240006 2026-01-04,20:13:30.000,4,11142752,-795,0,1767557609,13225.923138109989,347.60874242999853,54106.45238976001 2026-01-04,20:13:31.000,4,11142753,-795,0,1767557610,13225.882720249989,347.60874242999853,54106.08905952001 2026-01-04,20:13:32.000,4,11142726,-795,0,1767557611,13225.902929179989,347.67218460000004,54106.04713680001 2026-01-04,20:13:33.000,4,11142753,-795,0,1767557612,13225.929874419999,347.70038112000475,54106.28469888001 2026-01-04,20:13:34.000,4,11142774,-795,0,1767557613,13226.051128,347.7426759000009,54106.49431248 2026-01-04,20:13:35.000,4,11142747,-795,0,1767557614,13226.051128,347.763823289999,54106.50828672 2026-01-04,20:13:36.000,4,11142737,-795,0,1767557615,13225.977028589994,347.81316720000177,54106.17290496 2026-01-04,20:13:37.000,4,11142770,-795,0,1767557616,13225.997237519994,347.88365850000264,54106.26373752001 2026-01-04,20:13:38.000,4,11142724,-795,0,1767557617,13225.970292279999,347.96119893000287,54106.193866320005 2026-01-04,20:13:39.000,4,11142688,-795,0,1767557618,13225.849038699998,348.0105428399984,54105.99123984 2026-01-04,20:13:40.000,4,11142761,-795,0,1767557619,13225.761466669988,348.01759196999774,54105.85149744001 2026-01-04,20:13:41.000,4,11142706,-795,0,1767557620,13225.747994049998,348.003493709999,54106.25675040001 2026-01-04,20:13:42.000,4,11142717,-795,0,1767557621,13225.734521429993,347.9752971900016,54106.312647360006 2026-01-04,20:13:43.000,4,11142666,-795,0,1767557622,13225.727785119998,347.93300240999815,54106.28469888001 2026-01-04,20:13:44.000,4,11142712,-795,0,1767557623,13225.781675599988,347.88365850000264,54106.3964928 2026-01-04,20:13:45.000,4,11142687,-795,0,1767557624,13225.869247629998,347.8272654600005,54106.410467040005 2026-01-04,20:13:46.000,4,11142723,-795,0,1767557625,13225.849038699998,347.8766093700033,54106.08905952001 2026-01-04,20:13:47.000,4,11142699,-795,0,1767557626,13225.936610729994,347.9048058900007,54105.977265600006 2026-01-04,20:13:48.000,4,11142656,-795,0,1767557627,13225.943347039989,347.98234632000094,54106.17290496 2026-01-04,20:13:49.000,4,11142662,-795,0,1767557628,13225.916401799994,348.05988675000117,54106.38950568 2026-01-04,20:13:50.000,4,11142669,-795,0,1767557629,13225.916401799994,348.1021815300046,54106.47335112001 2026-01-04,20:13:51.000,4,11142570,-795,0,1767557630,13225.929874419999,348.08103413999925,54106.529248080005 2026-01-04,20:13:52.000,4,11142586,-795,0,1767557631,13225.862511319989,348.0528376200018,54106.3266216 2026-01-04,20:13:53.000,4,11142653,-795,0,1767557632,13225.882720249989,347.99644457999966,54106.34059584 2026-01-04,20:13:54.000,4,11142643,-795,0,1767557633,13225.916401799994,348.03169023000373,54106.291686000004 2026-01-04,20:13:55.000,4,11142658,-795,0,1767557634,13225.902929179989,347.99644457999966,54106.25675040001 2026-01-04,20:13:56.000,4,11142656,-795,0,1767557635,13225.929874419999,347.9541498000035,54106.075085280005 2026-01-04,20:13:57.000,4,11142593,-795,0,1767557636,13225.956819659994,348.0246411000044,54106.68296472 2026-01-04,20:13:58.000,4,11142624,-795,0,1767557637,13226.00397382999,348.0387393600031,54106.75283592 2026-01-04,20:13:59.000,4,11142570,-795,0,1767557638,13226.057864309994,348.03169023000373,54106.794758640004 2026-01-04,20:14:00.000,4,11142538,-795,0,1767557639,13226.09154586,348.0246411000044,54106.73187456 2026-01-04,20:14:01.000,4,11142586,-795,0,1767557640,13226.017446449994,347.99644457999966,54106.627067760004 2026-01-04,20:14:02.000,4,11142630,-795,0,1767557641,13226.07133693,347.96119893000287,54106.30566024001 2026-01-04,20:14:03.000,4,11142601,-795,0,1767557642,13226.13196372,347.93300240999815,54106.40347992001 2026-01-04,20:14:04.000,4,11142605,-795,0,1767557643,13226.17238158,347.9541498000035,54106.42444128001 2026-01-04,20:14:05.000,4,11142565,-795,0,1767557644,13226.19259051,347.94710067000415,54106.73886168001 2026-01-04,20:14:06.000,4,11142544,-795,0,1767557645,13226.21279944,347.9048058900007,54106.52226096001 2026-01-04,20:14:07.000,4,11142590,-795,0,1767557646,13226.239744679995,347.91890414999943,54106.7109132 2026-01-04,20:14:08.000,4,11142607,-795,0,1767557647,13226.33405302,347.890707630002,54106.73886168001 2026-01-04,20:14:09.000,4,11142581,-795,0,1767557648,13226.421625049996,347.88365850000264,54106.68296472 2026-01-04,20:14:10.000,4,11142527,-795,0,1767557649,13226.488988149991,347.8413637199992,54106.3266216 2026-01-04,20:14:11.000,4,11142535,-795,0,1767557650,13226.610241729992,347.81316720000177,54106.459376880004 2026-01-04,20:14:12.000,4,11142524,-795,0,1767557651,13226.650659589992,347.82021633000113,54106.33360872001 2026-01-04,20:14:13.000,4,11142560,-795,0,1767557652,13226.771913169992,347.8695602400039,54106.745848800005 2026-01-04,20:14:14.000,4,11142498,-795,0,1767557653,13226.792122099992,347.9541498000035,54106.794758640004 2026-01-04,20:14:15.000,4,11142508,-795,0,1767557654,13226.765176859997,347.9682480600022,54106.815720000006 2026-01-04,20:14:16.000,4,11142517,-795,0,1767557655,13226.724758999997,348.003493709999,54106.51527384 2026-01-04,20:14:17.000,4,11142579,-795,0,1767557656,13226.684341139997,348.04578849000245,54106.6759776 2026-01-04,20:14:18.000,4,11142553,-795,0,1767557657,13226.670868519992,348.0669358800005,54106.312647360006 2026-01-04,20:14:19.000,4,11142520,-795,0,1767557658,13226.657395900002,348.03169023000373,54106.42444128001 2026-01-04,20:14:20.000,4,11142465,-795,0,1767557659,13226.657395900002,348.01759196999774,54106.410467040005 2026-01-04,20:14:21.000,4,11142439,-795,0,1767557660,13226.684341139997,347.98234632000094,54106.63405488 2026-01-04,20:14:22.000,4,11142462,-795,0,1767557661,13226.677604830002,347.93300240999815,54106.52226096001 2026-01-04,20:14:23.000,4,11142454,-795,0,1767557662,13226.697813760002,347.86251111000456,54106.592132159996 2026-01-04,20:14:24.000,4,11142465,-795,0,1767557663,13226.697813760002,347.8695602400039,54106.578157920005 2026-01-04,20:14:25.000,4,11142486,-795,0,1767557664,13226.643923279997,347.82021633000113,54106.55719656 2026-01-04,20:14:26.000,4,11142445,-795,0,1767557665,13226.623714349997,347.7567741599996,54106.16591784001 2026-01-04,20:14:27.000,4,11142478,-795,0,1767557666,13226.630450659992,347.7567741599996,54106.31963448 2026-01-04,20:14:28.000,4,11142455,-795,0,1767557667,13226.670868519992,347.73562677000155,54106.49431248 2026-01-04,20:14:29.000,4,11142427,-795,0,1767557668,13226.697813760002,347.74972503000026,54106.85764272001 2026-01-04,20:14:30.000,4,11142428,-795,0,1767557669,13226.724758999997,347.7215285100028,54106.82270712 2026-01-04,20:14:31.000,4,11142408,-795,0,1767557670,13226.691077449992,347.67218460000004,54106.73886168001 2026-01-04,20:14:32.000,4,11142352,-795,0,1767557671,13226.744967929997,347.6580863400013,54106.80873288001 2026-01-04,20:14:33.000,4,11142410,-795,0,1767557672,13226.677604830002,347.6228406900045,54106.59911928001 2026-01-04,20:14:34.000,4,11142457,-795,0,1767557673,13226.724758999997,347.60874242999853,54106.54322232 2026-01-04,20:14:35.000,4,11142434,-795,0,1767557674,13226.751704239992,347.5453002600043,54106.529248080005 2026-01-04,20:14:36.000,4,11142370,-795,0,1767557675,13226.718022690002,347.5312019999983,54106.51527384 2026-01-04,20:14:37.000,4,11142391,-795,0,1767557676,13226.637186970001,347.5453002600043,54106.6061064 2026-01-04,20:14:38.000,4,11142433,-795,0,1767557677,13226.751704239992,347.5312019999983,54106.87860408 2026-01-04,20:14:39.000,4,11142366,-795,0,1767557678,13226.731495309992,347.48890722000215,54106.962449520004 2026-01-04,20:14:40.000,4,11142387,-795,0,1767557679,13226.738231620002,347.5100546100002,54106.66200336 2026-01-04,20:14:41.000,4,11142381,-795,0,1767557680,13226.603505419997,347.4607107000047,54106.25675040001 2026-01-04,20:14:42.000,4,11142317,-795,0,1767557681,13226.637186970001,347.4466124399987,54106.37553144 2026-01-04,20:14:43.000,4,11142381,-795,0,1767557682,13226.697813760002,347.42546505000064,54106.51527384 2026-01-04,20:14:44.000,4,11142376,-795,0,1767557683,13226.704550069997,347.4607107000047,54106.90655256001 2026-01-04,20:14:45.000,4,11142396,-795,0,1767557684,13226.630450659992,347.3972685300032,54106.8506556 2026-01-04,20:14:46.000,4,11142367,-795,0,1767557685,13226.610241729992,347.3831702700045,54106.61309352 2026-01-04,20:14:47.000,4,11142322,-795,0,1767557686,13226.603505419997,347.3690720099985,54106.864629840005 2026-01-04,20:14:48.000,4,11142317,-795,0,1767557687,13226.603505419997,347.36202287999913,54106.84366848 2026-01-04,20:14:49.000,4,11142325,-795,0,1767557688,13226.616978040001,347.319728100003,54106.55020944001 2026-01-04,20:14:50.000,4,11142309,-795,0,1767557689,13226.542878629996,347.30562984000426,54106.43142840001 2026-01-04,20:14:51.000,4,11142312,-795,0,1767557690,13226.468779219991,347.2633350600008,54106.55719656 2026-01-04,20:14:52.000,4,11142358,-795,0,1767557691,13226.40815242999,347.27743331999955,54106.63405488 2026-01-04,20:14:53.000,4,11142285,-795,0,1767557692,13226.360998259996,347.22808941000403,54106.54322232 2026-01-04,20:14:54.000,4,11142329,-795,0,1767557693,13226.401416119996,347.15759811000316,54106.77379728 2026-01-04,20:14:55.000,4,11142288,-795,0,1767557694,13226.421625049996,347.08005768000294,54106.80873288001 2026-01-04,20:14:56.000,4,11142278,-795,0,1767557695,13226.31384409,347.00956638000207,54106.20784056 2026-01-04,20:14:57.000,4,11142298,-795,0,1767557696,13226.32731670999,346.988418990004,54106.38950568 2026-01-04,20:14:58.000,4,11142280,-795,0,1767557697,13226.28689884999,346.9602224699993,54106.43142840001 2026-01-04,20:14:59.000,4,11142272,-795,0,1767557698,13226.340789329995,346.94612421000056,54106.76681016001 2026-01-04,20:15:00.000,4,11142254,-795,0,1767557699,13226.29363516,346.94612421000056,54106.87161696 2026-01-04,20:15:01.000,4,11142285,-795,0,1767557700,13226.280162539995,346.88268203999905,54106.864629840005 2026-01-04,20:15:02.000,4,11142284,-795,0,1767557701,13226.300371469995,346.8403872600029,54106.794758640004 2026-01-04,20:15:03.000,4,11142200,-795,0,1767557702,13226.35426195,346.8192398700048,54106.93450104001 2026-01-04,20:15:04.000,4,11142211,-795,0,1767557703,13226.30710777999,346.84743639000226,54106.57117080001 2026-01-04,20:15:05.000,4,11142222,-795,0,1767557704,13226.27342623,346.8403872600029,54106.51527384 2026-01-04,20:15:06.000,4,11142218,-795,0,1767557705,13226.13196372,346.8756329099997,54106.47335112001 2026-01-04,20:15:07.000,4,11142222,-795,0,1767557706,13226.138700029995,346.88268203999905,54106.78777152001 2026-01-04,20:15:08.000,4,11142229,-795,0,1767557707,13226.118491099995,346.91087856000377,54106.962449520004 2026-01-04,20:15:09.000,4,11142242,-795,0,1767557708,13226.08480954999,346.84743639000226,54106.94148816 2026-01-04,20:15:10.000,4,11142189,-795,0,1767557709,13225.990501209999,346.86858378000034,54106.95546240001 2026-01-04,20:15:11.000,4,11142222,-795,0,1767557710,13225.875983939994,346.76989596000203,54106.63405488 2026-01-04,20:15:12.000,4,11142199,-795,0,1767557711,13225.869247629998,346.73465030999796,54106.62008064001 2026-01-04,20:15:13.000,4,11142212,-795,0,1767557712,13225.869247629998,346.7064537900005,54106.592132159996 2026-01-04,20:15:14.000,4,11142235,-795,0,1767557713,13225.768202979998,346.72055204999924,54106.87860408 2026-01-04,20:15:15.000,4,11142194,-795,0,1767557714,13225.734521429993,346.65710987999773,54106.80873288001 2026-01-04,20:15:16.000,4,11142192,-795,0,1767557715,13225.633476779993,346.643011619999,54106.62008064001 2026-01-04,20:15:17.000,4,11142147,-795,0,1767557716,13225.633476779993,346.6077659700022,54106.80174576 2026-01-04,20:15:18.000,4,11142158,-795,0,1767557717,13225.640213090002,346.58661858000414,54106.96943664 2026-01-04,20:15:19.000,4,11142159,-795,0,1767557718,13225.579586300002,346.4808816299992,54106.58514504 2026-01-04,20:15:20.000,4,11142130,-795,0,1767557719,13225.505486889997,346.4315377200037,54106.50828672 2026-01-04,20:15:21.000,4,11142171,-795,0,1767557720,13225.465069029997,346.43858685000305,54106.55719656 2026-01-04,20:15:22.000,4,11142147,-795,0,1767557721,13225.364024379996,346.42448859000433,54106.7109132 2026-01-04,20:15:23.000,4,11142154,-795,0,1767557722,13225.384233309996,346.3187516399994,54106.794758640004 2026-01-04,20:15:24.000,4,11142103,-795,0,1767557723,13225.337079140001,346.3328498999981,54106.8506556 2026-01-04,20:15:25.000,4,11142107,-795,0,1767557724,13225.296661280001,346.2623586000045,54106.77379728 2026-01-04,20:15:26.000,4,11142127,-795,0,1767557725,13225.182144009996,346.2130146900017,54106.26373752001 2026-01-04,20:15:27.000,4,11142098,-795,0,1767557726,13225.16867138999,346.1848181700043,54106.36854432 2026-01-04,20:15:28.000,4,11142134,-795,0,1767557727,13225.141726149996,346.1495725200002,54106.38251856001 2026-01-04,20:15:29.000,4,11142122,-795,0,1767557728,13225.16867138999,346.1566216499996,54106.73187456 2026-01-04,20:15:30.000,4,11142107,-795,0,1767557729,13225.081099359995,346.1213760000028,54106.68296472 2026-01-04,20:15:31.000,4,11142090,-795,0,1767557730,13225.05415412,346.07203209,54106.529248080005 2026-01-04,20:15:32.000,4,11142131,-795,0,1767557731,13225.040681499995,346.0367864400032,54106.5362352 2026-01-04,20:15:33.000,4,11142122,-795,0,1767557732,13225.07436305,346.0015407899991,54106.6759776 2026-01-04,20:15:34.000,4,11142093,-795,0,1767557733,13225.000263639995,345.98039340000105,54106.36854432 2026-01-04,20:15:35.000,4,11142051,-795,0,1767557734,13225.00699994999,345.9099021000002,54106.33360872001 2026-01-04,20:15:36.000,4,11142057,-795,0,1767557735,13224.84532850999,345.9733442700017,54106.34758296 2026-01-04,20:15:37.000,4,11142060,-795,0,1767557736,13224.82511957999,345.93104948999826,54106.459376880004 2026-01-04,20:15:38.000,4,11142061,-795,0,1767557737,13224.811646959999,345.9380986200049,54106.45238976001 2026-01-04,20:15:39.000,4,11142032,-795,0,1767557738,13224.82511957999,345.86055819000467,54106.49431248 2026-01-04,20:15:40.000,4,11142049,-795,0,1767557739,13224.798174339994,345.86055819000467,54106.47335112001 2026-01-04,20:15:41.000,4,11142057,-795,0,1767557740,13224.730811239999,345.8253125400006,54106.00521408 2026-01-04,20:15:42.000,4,11142050,-795,0,1767557741,13224.589348729998,345.8394107999993,54106.06809816001 2026-01-04,20:15:43.000,4,11142007,-795,0,1767557742,13224.717338619994,345.8112142800019,54106.11700800001 2026-01-04,20:15:44.000,4,11142040,-795,0,1767557743,13224.589348729998,345.8887547100021,54106.361557200005 2026-01-04,20:15:45.000,4,11142022,-795,0,1767557744,13224.481567770003,345.91695122999954,54106.27771176 2026-01-04,20:15:46.000,4,11142051,-795,0,1767557745,13224.218851680002,345.9380986200049,54106.15893072 2026-01-04,20:15:47.000,4,11142035,-795,0,1767557746,13224.239060610002,345.8464599299987,54106.23578904001 2026-01-04,20:15:48.000,4,11141983,-795,0,1767557747,13224.205379059997,345.7759686299978,54106.2218148 2026-01-04,20:15:49.000,4,11142011,-795,0,1767557748,13224.239060610002,345.7054773300042,54106.123995120004 2026-01-04,20:15:50.000,4,11142029,-795,0,1767557749,13224.212115369992,345.6631825500008,54106.0820724 2026-01-04,20:15:51.000,4,11141926,-795,0,1767557750,13224.232324299992,345.64908429000207,54106.25675040001 2026-01-04,20:15:52.000,4,11141979,-795,0,1767557751,13224.205379059997,345.6561334200014,54106.44540264 2026-01-04,20:15:53.000,4,11142002,-795,0,1767557752,13224.185170129997,345.6631825500008,54106.34758296 2026-01-04,20:15:54.000,4,11141996,-795,0,1767557753,13224.212115369992,345.6561334200014,54106.41745416 2026-01-04,20:15:55.000,4,11141970,-795,0,1767557754,13224.144752269996,345.6561334200014,54106.30566024001 2026-01-04,20:15:56.000,4,11141942,-795,0,1767557755,13224.05718024,345.627936900004,54105.89342016 2026-01-04,20:15:57.000,4,11141956,-795,0,1767557756,13224.198642750001,345.613838639998,54106.075085280005 2026-01-04,20:15:58.000,4,11141962,-795,0,1767557757,13224.191906439992,345.627936900004,54106.17290496 2026-01-04,20:15:59.000,4,11141897,-795,0,1767557758,13224.225587989997,345.68432993999886,54106.410467040005 2026-01-04,20:16:00.000,4,11141940,-795,0,1767557759,13224.198642750001,345.6772808099995,54106.41745416 2026-01-04,20:16:01.000,4,11141968,-795,0,1767557760,13224.178433820001,345.63498603000335,54106.38251856001 2026-01-04,20:16:02.000,4,11141895,-795,0,1767557761,13224.124543339996,345.63498603000335,54106.21482768001 2026-01-04,20:16:03.000,4,11141911,-795,0,1767557762,13224.090861789991,345.63498603000335,54106.00521408 2026-01-04,20:16:04.000,4,11141913,-795,0,1767557763,13224.151488579992,345.613838639998,54106.04014968 2026-01-04,20:16:05.000,4,11141939,-795,0,1767557764,13224.252533229992,345.5997403799993,54106.05412392 2026-01-04,20:16:06.000,4,11141880,-795,0,1767557765,13224.144752269996,345.613838639998,54106.193866320005 2026-01-04,20:16:07.000,4,11141911,-795,0,1767557766,13224.225587989997,345.5997403799993,54106.24976328 2026-01-04,20:16:08.000,4,11141837,-795,0,1767557767,13224.259269540002,345.58564212000056,54106.22880192 2026-01-04,20:16:09.000,4,11141876,-795,0,1767557768,13224.292951089992,345.58564212000056,54106.11002088 2026-01-04,20:16:10.000,4,11141910,-795,0,1767557769,13224.346841569997,345.5785929900012,54106.17290496 2026-01-04,20:16:11.000,4,11141875,-795,0,1767557770,13224.414204669993,345.613838639998,54105.84451032 2026-01-04,20:16:12.000,4,11141869,-795,0,1767557771,13224.292951089992,345.67023168000014,54105.739703520005 2026-01-04,20:16:13.000,4,11141841,-795,0,1767557772,13224.292951089992,345.7759686299978,54105.858484560005 2026-01-04,20:16:14.000,4,11141844,-795,0,1767557773,13224.252533229992,345.8041651500025,54106.27072464 2026-01-04,20:16:15.000,4,11141826,-795,0,1767557774,13224.245796919997,345.7900668900038,54106.27072464 2026-01-04,20:16:16.000,4,11141836,-795,0,1767557775,13224.097598100001,345.7900668900038,54106.13098224 2026-01-04,20:16:17.000,4,11141848,-795,0,1767557776,13224.138015960001,345.71957559000293,54106.242776160005 2026-01-04,20:16:18.000,4,11141837,-795,0,1767557777,13224.131279649991,345.6913790699982,54106.01918832001 2026-01-04,20:16:19.000,4,11141844,-795,0,1767557778,13224.191906439992,345.69842820000486,54106.13796936001 2026-01-04,20:16:20.000,4,11141797,-795,0,1767557779,13224.178433820001,345.6631825500008,54106.21482768001 2026-01-04,20:16:21.000,4,11141804,-795,0,1767557780,13224.144752269996,345.6913790699982,54106.43841552 2026-01-04,20:16:22.000,4,11141846,-795,0,1767557781,13224.164961199996,345.6772808099995,54106.3964928 2026-01-04,20:16:23.000,4,11141778,-795,0,1767557782,13224.225587989997,345.69842820000486,54106.48732536 2026-01-04,20:16:24.000,4,11141778,-795,0,1767557783,13224.185170129997,345.6772808099995,54106.49431248 2026-01-04,20:16:25.000,4,11141795,-795,0,1767557784,13224.164961199996,345.6561334200014,54106.480338240006 2026-01-04,20:16:26.000,4,11141787,-795,0,1767557785,13224.090861789991,345.6420351600027,54105.98425272 2026-01-04,20:16:27.000,4,11141767,-795,0,1767557786,13224.124543339996,345.627936900004,54106.1519436 2026-01-04,20:16:28.000,4,11141790,-795,0,1767557787,13224.178433820001,345.64908429000207,54106.50129960001 2026-01-04,20:16:29.000,4,11141769,-795,0,1767557788,13224.198642750001,345.68432993999886,54106.59911928001 2026-01-04,20:16:30.000,4,11141753,-795,0,1767557789,13224.144752269996,345.6772808099995,54106.58514504 2026-01-04,20:16:31.000,4,11141719,-795,0,1767557790,13224.178433820001,345.63498603000335,54106.48732536 2026-01-04,20:16:32.000,4,11141740,-795,0,1767557791,13224.158224890001,345.64908429000207,54106.34758296 2026-01-04,20:16:33.000,4,11141732,-795,0,1767557792,13224.185170129997,345.5926912499999,54106.20085344 2026-01-04,20:16:34.000,4,11141724,-795,0,1767557793,13224.205379059997,345.5926912499999,54106.24976328 2026-01-04,20:16:35.000,4,11141701,-795,0,1767557794,13224.185170129997,345.5997403799993,54106.193866320005 2026-01-04,20:16:36.000,4,11141708,-795,0,1767557795,13224.212115369992,345.60678950999863,54106.38950568 2026-01-04,20:16:37.000,4,11141742,-795,0,1767557796,13224.198642750001,345.5997403799993,54106.42444128001 2026-01-04,20:16:38.000,4,11141758,-795,0,1767557797,13224.259269540002,345.5926912499999,54106.57117080001 2026-01-04,20:16:39.000,4,11141715,-795,0,1767557798,13224.292951089992,345.5644947300025,54106.55020944001 2026-01-04,20:16:40.000,4,11141703,-795,0,1767557799,13224.185170129997,345.5292490799984,54106.21482768001 2026-01-04,20:16:41.000,4,11141736,-795,0,1767557800,13224.185170129997,345.4799051700029,54106.08905952001 2026-01-04,20:16:42.000,4,11141693,-795,0,1767557801,13224.232324299992,345.42351213000074,54106.00521408 2026-01-04,20:16:43.000,4,11141679,-795,0,1767557802,13224.171697509992,345.4446595199988,54106.3266216 2026-01-04,20:16:44.000,4,11141672,-795,0,1767557803,13224.286214779997,345.42351213000074,54106.38950568 2026-01-04,20:16:45.000,4,11141655,-795,0,1767557804,13224.346841569997,345.42351213000074,54106.54322232 2026-01-04,20:16:46.000,4,11141659,-795,0,1767557805,13224.306423709997,345.3812173500046,54106.3266216 2026-01-04,20:16:47.000,4,11141683,-795,0,1767557806,13224.360314190002,345.3812173500046,54106.42444128001 2026-01-04,20:16:48.000,4,11141661,-795,0,1767557807,13224.407468359997,345.33892257000116,54106.09604664001 2026-01-04,20:16:49.000,4,11141667,-795,0,1767557808,13224.420940980002,345.3530208299999,54106.21482768001 2026-01-04,20:16:50.000,4,11141645,-795,0,1767557809,13224.461358840003,345.40236474000267,54106.35457008001 2026-01-04,20:16:51.000,4,11141695,-795,0,1767557810,13224.468095149998,345.38826648000395,54106.44540264 2026-01-04,20:16:52.000,4,11141675,-795,0,1767557811,13224.488304079998,345.36006995999924,54106.38251856001 2026-01-04,20:16:53.000,4,11141677,-795,0,1767557812,13224.508513009998,345.38826648000395,54106.41745416 2026-01-04,20:16:54.000,4,11141607,-795,0,1767557813,13224.575876109993,345.3459717000005,54106.5362352 2026-01-04,20:16:55.000,4,11141645,-795,0,1767557814,13224.609557659998,345.3177751800031,54106.1519436 2026-01-04,20:16:56.000,4,11141584,-795,0,1767557815,13224.495040389993,345.32482431000244,54105.94931712001 2026-01-04,20:16:57.000,4,11141642,-795,0,1767557816,13224.575876109993,345.3459717000005,54105.96329136 2026-01-04,20:16:58.000,4,11141564,-795,0,1767557817,13224.596085039993,345.3530208299999,54106.242776160005 2026-01-04,20:16:59.000,4,11141625,-795,0,1767557818,13224.730811239999,345.32482431000244,54106.43142840001 2026-01-04,20:17:00.000,4,11141577,-795,0,1767557819,13224.717338619994,345.33892257000116,54106.480338240006 2026-01-04,20:17:01.000,4,11141540,-755,0,1767557820,13224.690393379999,345.3107260500037,54106.43142840001 2026-01-04,20:17:02.000,4,11141607,-795,0,1767557821,13224.703865999989,345.29662778999773,54106.37553144 2026-01-04,20:17:03.000,4,11141582,-795,0,1767557822,13224.649975519998,345.27548039999965,54105.99123984 2026-01-04,20:17:04.000,4,11141539,-795,0,1767557823,13224.730811239999,345.27548039999965,54106.2218148 2026-01-04,20:17:05.000,4,11141531,-795,0,1767557824,13224.636502899994,345.27548039999965,54106.34758296 2026-01-04,20:17:06.000,4,11141575,-795,0,1767557825,13224.670184449998,345.24023475000286,54106.3964928 2026-01-04,20:17:07.000,4,11141575,-795,0,1767557826,13224.643239209989,345.2331856200035,54106.43841552 2026-01-04,20:17:08.000,4,11141552,-795,0,1767557827,13224.751020169999,345.2049890999988,54106.71790032001 2026-01-04,20:17:09.000,4,11141549,-795,0,1767557828,13224.751020169999,345.1979399699994,54106.70392608 2026-01-04,20:17:10.000,4,11141532,-795,0,1767557829,13224.737547549994,345.1344977999979,54106.36854432 2026-01-04,20:17:11.000,4,11141512,-795,0,1767557830,13224.751020169999,345.1063012800005,54106.23578904001 2026-01-04,20:17:12.000,4,11141490,-795,0,1767557831,13224.76449278999,345.0710556300037,54106.34758296 2026-01-04,20:17:13.000,4,11141523,-795,0,1767557832,13224.76449278999,345.0992521500011,54106.68296472 2026-01-04,20:17:14.000,4,11141544,-795,0,1767557833,13224.76449278999,345.0569573699977,54106.745848800005 2026-01-04,20:17:15.000,4,11141535,-795,0,1767557834,13224.683657069989,345.0076134600022,54106.59911928001 2026-01-04,20:17:16.000,4,11141488,-795,0,1767557835,13224.670184449998,344.9723678099981,54106.25675040001 2026-01-04,20:17:17.000,4,11141539,-795,0,1767557836,13224.798174339994,344.9089256400039,54106.5362352 2026-01-04,20:17:18.000,4,11141515,-795,0,1767557837,13224.811646959999,344.83138521000365,54106.466364 2026-01-04,20:17:19.000,4,11141488,-795,0,1767557838,13224.78470171999,344.76794304000214,54106.42444128001 2026-01-04,20:17:20.000,4,11141453,-795,0,1767557839,13224.730811239999,344.70450087000063,54106.627067760004 2026-01-04,20:17:21.000,4,11141424,-795,0,1767557840,13224.724074929989,344.65515695999784,54106.57117080001 2026-01-04,20:17:22.000,4,11141489,-795,0,1767557841,13224.771229099999,344.58466566000425,54106.68995184001 2026-01-04,20:17:23.000,4,11141465,-795,0,1767557842,13224.78470171999,344.5282726200021,54106.64104200001 2026-01-04,20:17:24.000,4,11141464,-795,0,1767557843,13224.710602309999,344.43663393000315,54106.52226096001 2026-01-04,20:17:25.000,4,11141497,-795,0,1767557844,13224.710602309999,344.3308969799982,54106.27771176 2026-01-04,20:17:26.000,4,11141448,-795,0,1767557845,13224.697129689994,344.24630741999863,54106.0820724 2026-01-04,20:17:27.000,4,11141379,-795,0,1767557846,13224.744283859989,344.30974959000014,54106.55020944001 2026-01-04,20:17:28.000,4,11141367,-795,0,1767557847,13224.791438029999,344.24630741999863,54106.578157920005 2026-01-04,20:17:29.000,4,11141415,-795,0,1767557848,13224.730811239999,344.18991438000376,54106.62008064001 2026-01-04,20:17:30.000,4,11141481,-795,0,1767557849,13224.82511957999,344.10532482000417,54106.55719656 2026-01-04,20:17:31.000,4,11141447,-795,0,1767557850,13224.83185589,344.06303004000074,54106.42444128001 2026-01-04,20:17:32.000,4,11141418,-795,0,1767557851,13224.90595529999,343.99958786999923,54106.2218148 2026-01-04,20:17:33.000,4,11141435,-795,0,1767557852,13224.91269161,343.9572930900031,54106.361557200005 2026-01-04,20:17:34.000,4,11141428,-795,0,1767557853,13224.879010059994,343.8868017900022,54106.38950568 2026-01-04,20:17:35.000,4,11141339,-795,0,1767557854,13224.791438029999,343.8868017900022,54106.6759776 2026-01-04,20:17:36.000,4,11141360,-795,0,1767557855,13224.629766589998,343.7740157099979,54106.41745416 2026-01-04,20:17:37.000,4,11141411,-795,0,1767557856,13224.602821349989,343.7458191900005,54106.55020944001 2026-01-04,20:17:38.000,4,11141416,-795,0,1767557857,13224.542194559988,343.66827876000025,54106.529248080005 2026-01-04,20:17:39.000,4,11141416,-795,0,1767557858,13224.461358840003,343.58368920000066,54106.34059584 2026-01-04,20:17:40.000,4,11141431,-795,0,1767557859,13224.414204669993,343.5131978999998,54106.361557200005 2026-01-04,20:17:41.000,4,11141380,-795,0,1767557860,13224.326632639997,343.4990996400011,54106.34758296 2026-01-04,20:17:42.000,4,11141376,-795,0,1767557861,13224.333368949992,343.4427065999989,54106.57117080001 2026-01-04,20:17:43.000,4,11141301,-795,0,1767557862,13224.266005849997,343.4145100800015,54106.459376880004 2026-01-04,20:17:44.000,4,11141363,-795,0,1767557863,13224.144752269996,343.43565746999957,54106.55719656 2026-01-04,20:17:45.000,4,11141355,-795,0,1767557864,13224.252533229992,343.38631356000406,54106.627067760004 2026-01-04,20:17:46.000,4,11141308,-795,0,1767557865,13224.171697509992,343.30877313000383,54106.21482768001 2026-01-04,20:17:47.000,4,11141326,-795,0,1767557866,13224.191906439992,343.3158222600032,54106.27072464 2026-01-04,20:17:48.000,4,11141363,-795,0,1767557867,13224.259269540002,343.3299205200019,54106.3266216 2026-01-04,20:17:49.000,4,11141351,-795,0,1767557868,13224.259269540002,343.3158222600032,54106.66899048001 2026-01-04,20:17:50.000,4,11141301,-795,0,1767557869,13224.252533229992,343.2805766099991,54106.68296472 2026-01-04,20:17:51.000,4,11141290,-795,0,1767557870,13224.171697509992,343.2664783500004,54106.45238976001 2026-01-04,20:17:52.000,4,11141253,-795,0,1767557871,13224.232324299992,343.2805766099991,54106.56418368 2026-01-04,20:17:53.000,4,11141330,-795,0,1767557872,13224.205379059997,343.27352747999976,54106.61309352 2026-01-04,20:17:54.000,4,11141279,-795,0,1767557873,13224.191906439992,343.2664783500004,54106.26373752001 2026-01-04,20:17:55.000,4,11141288,-795,0,1767557874,13224.104334409996,343.25942922000104,54106.06809816001 2026-01-04,20:17:56.000,4,11141299,-795,0,1767557875,13224.030234999991,343.2805766099991,54105.91438152 2026-01-04,20:17:57.000,4,11141262,-795,0,1767557876,13224.063916549996,343.30172400000447,54106.44540264 2026-01-04,20:17:58.000,4,11141310,-795,0,1767557877,13224.043707619996,343.25942922000104,54106.52226096001 2026-01-04,20:17:59.000,4,11141202,-795,0,1767557878,13224.03697131,343.19598704999953,54106.48732536 2026-01-04,20:18:00.000,4,11141201,-795,0,1767557879,13224.05718024,343.11139748999994,54106.43142840001 2026-01-04,20:18:01.000,4,11141280,-795,0,1767557880,13224.050443929991,343.0832009700025,54106.0122012 2026-01-04,20:18:02.000,4,11141223,-795,0,1767557881,13224.070652859991,343.146643140004,54105.99822696001 2026-01-04,20:18:03.000,4,11141205,-795,0,1767557882,13224.151488579992,343.2523800900017,54106.20085344 2026-01-04,20:18:04.000,4,11141222,-795,0,1767557883,13224.164961199996,343.3158222600032,54106.57117080001 2026-01-04,20:18:05.000,4,11141234,-795,0,1767557884,13224.138015960001,343.38631356000406,54106.51527384 2026-01-04,20:18:06.000,4,11141251,-795,0,1767557885,13224.050443929991,343.35106791,54106.193866320005 2026-01-04,20:18:07.000,4,11141220,-795,0,1767557886,13224.124543339996,343.4004118200028,54106.480338240006 2026-01-04,20:18:08.000,4,11141172,-795,0,1767557887,13224.164961199996,343.40746095000213,54106.38251856001 2026-01-04,20:18:09.000,4,11141218,-795,0,1767557888,13224.239060610002,343.37221529999806,54106.17989208 2026-01-04,20:18:10.000,4,11141235,-795,0,1767557889,13224.272742159992,343.35811703999934,54106.13098224 2026-01-04,20:18:11.000,4,11141170,-795,0,1767557890,13224.353577879992,343.38631356000406,54106.312647360006 2026-01-04,20:18:12.000,4,11141167,-795,0,1767557891,13224.407468359997,343.4004118200028,54106.27072464 2026-01-04,20:18:13.000,4,11141209,-795,0,1767557892,13224.589348729998,343.50614877000044,54106.410467040005 2026-01-04,20:18:14.000,4,11141161,-795,0,1767557893,13224.616293969993,343.64713137000217,54106.34758296 2026-01-04,20:18:15.000,4,11141117,-795,0,1767557894,13224.468095149998,343.7740157099979,54106.22880192 2026-01-04,20:18:16.000,4,11141177,-795,0,1767557895,13224.239060610002,343.79516310000326,54105.72572928 2026-01-04,20:18:17.000,4,11141174,-795,0,1767557896,13224.252533229992,343.8445070099988,54105.99822696001 2026-01-04,20:18:18.000,4,11141134,-795,0,1767557897,13224.144752269996,343.81631049000134,54106.06111104 2026-01-04,20:18:19.000,4,11141215,-795,0,1767557898,13224.144752269996,343.809261360002,54106.5362352 2026-01-04,20:18:20.000,4,11141140,-795,0,1767557899,13224.171697509992,343.8445070099988,54106.592132159996 2026-01-04,20:18:21.000,4,11141152,-795,0,1767557900,13224.138015960001,343.8374578799994,54106.578157920005 2026-01-04,20:18:22.000,4,11141156,-795,0,1767557901,13224.151488579992,343.8445070099988,54106.51527384 2026-01-04,20:18:23.000,4,11141132,-795,0,1767557902,13224.171697509992,343.87975266000285,54106.44540264 2026-01-04,20:18:24.000,4,11141109,-795,0,1767557903,13224.178433820001,343.9079491800003,54106.30566024001 2026-01-04,20:18:25.000,4,11141152,-795,0,1767557904,13224.218851680002,343.92909656999836,54106.33360872001 2026-01-04,20:18:26.000,4,11141138,-795,0,1767557905,13224.117807030001,343.9572930900031,54106.26373752001 2026-01-04,20:18:27.000,4,11141167,-795,0,1767557906,13224.171697509992,344.0559809100014,54106.56418368 2026-01-04,20:18:28.000,4,11141147,-795,0,1767557907,13224.252533229992,344.06303004000074,54106.7109132 2026-01-04,20:18:29.000,4,11141154,-795,0,1767557908,13224.306423709997,344.1194230800029,54106.745848800005 2026-01-04,20:18:30.000,4,11141145,-795,0,1767557909,13224.266005849997,344.0982756900048,54106.68995184001 2026-01-04,20:18:31.000,4,11141069,-795,0,1767557910,13224.259269540002,344.11237395000353,54106.29867312 2026-01-04,20:18:32.000,4,11141003,-795,0,1767557911,13224.279478470002,344.1335213400016,54106.3266216 2026-01-04,20:18:33.000,4,11141060,-795,0,1767557912,13224.272742159992,344.14057047000097,54106.57117080001 2026-01-04,20:18:34.000,4,11141079,-795,0,1767557913,13224.292951089992,344.16171785999904,54106.648029120006 2026-01-04,20:18:35.000,4,11141081,-795,0,1767557914,13224.205379059997,344.1828652500044,54106.578157920005 2026-01-04,20:18:36.000,4,11141038,-795,0,1767557915,13224.218851680002,344.1476196000003,54106.26373752001 2026-01-04,20:18:37.000,4,11141066,-795,0,1767557916,13224.279478470002,344.18991438000376,54106.65501624 2026-01-04,20:18:38.000,4,11141051,-795,0,1767557917,13224.313160019992,344.2040126400025,54106.44540264 2026-01-04,20:18:39.000,4,11141004,-795,0,1767557918,13224.306423709997,344.18991438000376,54106.361557200005 2026-01-04,20:18:40.000,4,11141093,-795,0,1767557919,13224.292951089992,344.24630741999863,54106.291686000004 2026-01-04,20:18:41.000,4,11141069,-795,0,1767557920,13224.279478470002,344.23925828999927,54106.44540264 2026-01-04,20:18:42.000,4,11140975,-795,0,1767557921,13224.286214779997,344.27450394000334,54106.44540264 2026-01-04,20:18:43.000,4,11141016,-795,0,1767557922,13224.313160019992,344.3449952400042,54106.56418368 2026-01-04,20:18:44.000,4,11141023,-795,0,1767557923,13224.326632639997,344.32384784999886,54106.54322232 2026-01-04,20:18:45.000,4,11141017,-795,0,1767557924,13224.259269540002,344.3027004600008,54106.075085280005 2026-01-04,20:18:46.000,4,11141016,-795,0,1767557925,13224.272742159992,344.23925828999927,54105.74669064 2026-01-04,20:18:47.000,4,11140938,-795,0,1767557926,13224.400732050002,344.2604056800046,54106.0820724 2026-01-04,20:18:48.000,4,11140964,-795,0,1767557927,13224.461358840003,344.30974959000014,54106.42444128001 2026-01-04,20:18:49.000,4,11141009,-795,0,1767557928,13224.495040389993,344.32384784999886,54106.3964928 2026-01-04,20:18:50.000,4,11140940,-795,0,1767557929,13224.535458249993,344.3449952400042,54106.55719656 2026-01-04,20:18:51.000,4,11141050,-795,0,1767557930,13224.501776699988,344.40843740999844,54106.52226096001 2026-01-04,20:18:52.000,4,11141028,-795,0,1767557931,13224.501776699988,344.4507321900019,54106.529248080005 2026-01-04,20:18:53.000,4,11140970,-795,0,1767557932,13224.447886219998,344.4436830600025,54106.25675040001 2026-01-04,20:18:54.000,4,11141004,-795,0,1767557933,13224.521985629988,344.48597783999867,54106.3964928 2026-01-04,20:18:55.000,4,11140975,-795,0,1767557934,13224.562403489988,344.5282726200021,54106.65501624 2026-01-04,20:18:56.000,4,11140928,-795,0,1767557935,13224.434413599993,344.5423708800008,54106.38251856001 2026-01-04,20:18:57.000,4,11140927,-795,0,1767557936,13224.495040389993,344.55646913999954,54106.627067760004 2026-01-04,20:18:58.000,4,11140952,-795,0,1767557937,13224.542194559988,344.6128621800017,54106.70392608 2026-01-04,20:18:59.000,4,11140921,-795,0,1767557938,13224.582612419988,344.6481078299985,54106.815720000006 2026-01-04,20:19:00.000,4,11141019,-795,0,1767557939,13224.555667179993,344.6128621800017,54106.51527384 2026-01-04,20:19:01.000,4,11140936,-795,0,1767557940,13224.548930869998,344.6410586999991,54106.42444128001 2026-01-04,20:19:02.000,4,11140914,-795,0,1767557941,13224.609557659998,344.6410586999991,54106.41745416 2026-01-04,20:19:03.000,4,11140854,-795,0,1767557942,13224.643239209989,344.69745174000127,54106.648029120006 2026-01-04,20:19:04.000,4,11140846,-795,0,1767557943,13224.690393379999,344.6904026100019,54106.7807844 2026-01-04,20:19:05.000,4,11140938,-795,0,1767557944,13224.744283859989,344.6904026100019,54106.82969424 2026-01-04,20:19:06.000,4,11140952,-795,0,1767557945,13224.663448139989,344.6763043500032,54106.45238976001 2026-01-04,20:19:07.000,4,11140912,-795,0,1767557946,13224.744283859989,344.66925522000383,54106.43142840001 2026-01-04,20:19:08.000,4,11140895,-795,0,1767557947,13224.899218989995,344.6622060900045,54106.58514504 2026-01-04,20:19:09.000,4,11140892,-795,0,1767557948,13224.93290054,344.6622060900045,54106.63405488 2026-01-04,20:19:10.000,4,11140919,-795,0,1767557949,13225.02720887999,344.66925522000383,54106.93450104001 2026-01-04,20:19:11.000,4,11140869,-795,0,1767557950,13224.980054709995,344.6763043500032,54106.72488744 2026-01-04,20:19:12.000,4,11140827,-795,0,1767557951,13225.08783566999,344.66925522000383,54106.90655256001 2026-01-04,20:19:13.000,4,11140902,-795,0,1767557952,13225.12825352999,344.63400956999976,54106.87161696 2026-01-04,20:19:14.000,4,11140854,-795,0,1767557953,13225.11478091,344.6269604400004,54106.78777152001 2026-01-04,20:19:15.000,4,11140865,-795,0,1767557954,13225.06762673999,344.6128621800017,54106.410467040005 2026-01-04,20:19:16.000,4,11140874,-795,0,1767557955,13225.12825352999,344.5282726200021,54106.28469888001 2026-01-04,20:19:17.000,4,11140893,-795,0,1767557956,13225.242770799996,344.6128621800017,54106.87161696 2026-01-04,20:19:18.000,4,11140882,-795,0,1767557957,13225.310133899991,344.6269604400004,54106.95546240001 2026-01-04,20:19:19.000,4,11140740,-795,0,1767557958,13225.316870210001,344.58466566000425,54106.94847528 2026-01-04,20:19:20.000,4,11140812,-795,0,1767557959,13225.316870210001,344.5917147900036,54106.913539680005 2026-01-04,20:19:21.000,4,11140819,-795,0,1767557960,13225.357288070001,344.58466566000425,54106.8506556 2026-01-04,20:19:22.000,4,11140814,-795,0,1767557961,13225.343815449996,344.52122349000274,54106.410467040005 2026-01-04,20:19:23.000,4,11140839,-795,0,1767557962,13225.404442239997,344.493026969998,54106.45238976001 2026-01-04,20:19:24.000,4,11140837,-795,0,1767557963,13225.492014269992,344.52122349000274,54106.7109132 2026-01-04,20:19:25.000,4,11140794,-795,0,1767557964,13225.518959510002,344.55646913999954,54107.00437224001 2026-01-04,20:19:26.000,4,11140816,-795,0,1767557965,13225.438123790002,344.53532175000146,54106.66200336 2026-01-04,20:19:27.000,4,11140767,-795,0,1767557966,13225.586322609997,344.5423708800008,54106.815720000006 2026-01-04,20:19:28.000,4,11140720,-795,0,1767557967,13225.579586300002,344.53532175000146,54106.84366848 2026-01-04,20:19:29.000,4,11140783,-795,0,1767557968,13225.660422020002,344.493026969998,54106.6061064 2026-01-04,20:19:30.000,4,11140767,-795,0,1767557969,13225.700839880003,344.493026969998,54106.61309352 2026-01-04,20:19:31.000,4,11140793,-795,0,1767557970,13225.714312499993,344.48597783999867,54106.49431248 2026-01-04,20:19:32.000,4,11140781,-795,0,1767557971,13225.660422020002,344.4789287099993,54106.65501624 2026-01-04,20:19:33.000,4,11140796,-795,0,1767557972,13225.875983939994,344.5494200100002,54107.01135936 2026-01-04,20:19:34.000,4,11140736,-795,0,1767557973,13225.936610729994,344.5635182699989,54107.032320720005 2026-01-04,20:19:35.000,4,11140664,-795,0,1767557974,13226.037655379994,344.5423708800008,54107.01834648 2026-01-04,20:19:36.000,4,11140788,-795,0,1767557975,13225.916401799994,344.507125230004,54106.627067760004 2026-01-04,20:19:37.000,4,11140790,-795,0,1767557976,13226.09154586,344.52122349000274,54106.5362352 2026-01-04,20:19:38.000,4,11140785,-795,0,1767557977,13226.08480954999,344.5141743600034,54106.459376880004 2026-01-04,20:19:39.000,4,11140745,-795,0,1767557978,13226.179117889995,344.5635182699989,54106.87860408 2026-01-04,20:19:40.000,4,11140760,-795,0,1767557979,13226.20606312999,344.5776165300049,54106.913539680005 2026-01-04,20:19:41.000,4,11140735,-795,0,1767557980,13226.259953609995,344.59876392000297,54106.864629840005 2026-01-04,20:19:42.000,4,11140728,-795,0,1767557981,13226.29363516,344.58466566000425,54106.82969424 2026-01-04,20:19:43.000,4,11140685,-795,0,1767557982,13226.381207189996,344.6128621800017,54106.93450104001 2026-01-04,20:19:44.000,4,11140694,-795,0,1767557983,13226.33405302,344.6128621800017,54106.41745416 2026-01-04,20:19:45.000,4,11140713,-795,0,1767557984,13226.38794349999,344.6128621800017,54106.55020944001 2026-01-04,20:19:46.000,4,11140729,-795,0,1767557985,13226.179117889995,344.68335348000255,54106.35457008001 2026-01-04,20:19:47.000,4,11140728,-795,0,1767557986,13226.300371469995,344.6622060900045,54106.75283592 2026-01-04,20:19:48.000,4,11140715,-795,0,1767557987,13226.421625049996,344.5282726200021,54106.89257832 2026-01-04,20:19:49.000,4,11140648,-795,0,1767557988,13226.536142320001,344.40843740999844,54106.93450104001 2026-01-04,20:19:50.000,4,11140637,-795,0,1767557989,13226.718022690002,344.27450394000334,54106.927513919996 2026-01-04,20:19:51.000,4,11140639,-795,0,1767557990,13226.913375679993,344.28860220000206,54106.592132159996 2026-01-04,20:19:52.000,4,11140645,-795,0,1767557991,13226.879694130002,344.3943391499997,54106.43142840001 2026-01-04,20:19:53.000,4,11140649,-795,0,1767557992,13226.899903060003,344.4648304500006,54106.58514504 2026-01-04,20:19:54.000,4,11140691,-795,0,1767557993,13226.839276270002,344.5282726200021,54107.01135936 2026-01-04,20:19:55.000,4,11140645,-795,0,1767557994,13226.798858410002,344.4789287099993,54107.095204799996 2026-01-04,20:19:56.000,4,11140613,-795,0,1767557995,13226.744967929997,344.45778132000123,54107.01834648 2026-01-04,20:19:57.000,4,11140656,-795,0,1767557996,13226.623714349997,344.3661426300023,54106.7807844 2026-01-04,20:19:58.000,4,11140652,-795,0,1767557997,13226.771913169992,344.33794611000485,54107.165076 2026-01-04,20:19:59.000,4,11140652,-795,0,1767557998,13226.744967929997,344.28860220000206,54106.73886168001 2026-01-04,20:20:00.000,4,11140583,-795,0,1767557999,13226.738231620002,344.24630741999863,54106.87860408 2026-01-04,20:20:01.000,4,11140646,-795,0,1767558000,13226.798858410002,344.1969635100031,54106.962449520004 2026-01-04,20:20:02.000,4,11140564,-795,0,1767558001,13226.771913169992,344.18991438000376,54107.032320720005 2026-01-04,20:20:03.000,4,11140621,-795,0,1767558002,13226.832539959993,344.18991438000376,54107.200011600005 2026-01-04,20:20:04.000,4,11140629,-795,0,1767558003,13226.846012579997,344.16171785999904,54107.200011600005 2026-01-04,20:20:05.000,4,11140628,-795,0,1767558004,13226.886430439998,344.1194230800029,54107.11616616 2026-01-04,20:20:06.000,4,11140615,-795,0,1767558005,13226.852748889993,344.0559809100014,54106.43841552 2026-01-04,20:20:07.000,4,11140546,-795,0,1767558006,13226.967266159998,344.0841774299988,54106.77379728 2026-01-04,20:20:08.000,4,11140537,-795,0,1767558007,13226.994211399993,344.0912265599982,54106.815720000006 2026-01-04,20:20:09.000,4,11140582,-795,0,1767558008,13227.054838189993,344.0348335200033,54107.15808888 2026-01-04,20:20:10.000,4,11140597,-795,0,1767558009,13227.075047119994,344.0841774299988,54107.151101760006 2026-01-04,20:20:11.000,4,11140625,-795,0,1767558010,13227.088519739998,343.99958786999923,54107.06725632 2026-01-04,20:20:12.000,4,11140540,-795,0,1767558011,13227.054838189993,343.97844048000115,54107.10219192001 2026-01-04,20:20:13.000,4,11140577,-795,0,1767558012,13227.155882839994,343.92909656999836,54106.89257832 2026-01-04,20:20:14.000,4,11140599,-795,0,1767558013,13227.209773319999,343.9079491800003,54106.84366848 2026-01-04,20:20:15.000,4,11140522,-795,0,1767558014,13227.28387272999,343.8445070099988,54106.94847528 2026-01-04,20:20:16.000,4,11140496,-795,0,1767558015,13227.18282807999,343.81631049000134,54106.87860408 2026-01-04,20:20:17.000,4,11140565,-795,0,1767558016,13227.28387272999,343.8022122300026,54107.095204799996 2026-01-04,20:20:18.000,4,11140547,-795,0,1767558017,13227.297345349994,343.78106484000455,54107.08821768 2026-01-04,20:20:19.000,4,11140503,-795,0,1767558018,13227.38491737999,343.68237701999897,54107.22796008 2026-01-04,20:20:20.000,4,11140537,-795,0,1767558019,13227.398389999995,343.64713137000217,54107.10219192001 2026-01-04,20:20:21.000,4,11140518,-795,0,1767558020,13227.38491737999,343.54844355000387,54106.96943664 2026-01-04,20:20:22.000,4,11140537,-795,0,1767558021,13227.39165369,343.5343452899979,54106.990398 2026-01-04,20:20:23.000,4,11140441,-795,0,1767558022,13227.34449951999,343.4638539900043,54107.165076 2026-01-04,20:20:24.000,4,11140422,-795,0,1767558023,13227.39165369,343.4145100800015,54107.200011600005 2026-01-04,20:20:25.000,4,11140508,-795,0,1767558024,13227.30408165999,343.33696965000127,54107.25590856 2026-01-04,20:20:26.000,4,11140488,-795,0,1767558025,13227.128937599999,343.23828183000296,54106.66899048001 2026-01-04,20:20:27.000,4,11140542,-795,0,1767558026,13227.27040011,343.2523800900017,54107.18603736 2026-01-04,20:20:28.000,4,11140486,-795,0,1767558027,13227.236718559994,343.1818887900008,54106.983410880006 2026-01-04,20:20:29.000,4,11140490,-795,0,1767558028,13227.297345349994,343.0972992300012,54107.0602692 2026-01-04,20:20:30.000,4,11140431,-795,0,1767558029,13227.25019118,343.04795531999844,54107.05328208001 2026-01-04,20:20:31.000,4,11140447,-795,0,1767558030,13227.162619149989,343.0338570599997,54107.24193432001 2026-01-04,20:20:32.000,4,11140525,-795,0,1767558031,13227.22324593999,343.0338570599997,54107.22097296001 2026-01-04,20:20:33.000,4,11140491,-795,0,1767558032,13227.32429058999,342.9704148899982,54107.2349472 2026-01-04,20:20:34.000,4,11140463,-795,0,1767558033,13227.27040011,342.9210709800027,54107.19302448001 2026-01-04,20:20:35.000,4,11140467,-795,0,1767558034,13227.22324593999,342.8999235900046,54106.89257832 2026-01-04,20:20:36.000,4,11140457,-795,0,1767558035,13227.28387272999,342.76599012000224,54106.54322232 2026-01-04,20:20:37.000,4,11140461,-795,0,1767558036,13227.357972139995,342.7377936000048,54106.83668136001 2026-01-04,20:20:38.000,4,11140502,-795,0,1767558037,13227.40512630999,342.70254795000073,54107.17206312001 2026-01-04,20:20:39.000,4,11140402,-795,0,1767558038,13227.48596202999,342.6391057799992,54107.19302448001 2026-01-04,20:20:40.000,4,11140388,-795,0,1767558039,13227.45228048,342.6109092600018,54107.04629496 2026-01-04,20:20:41.000,4,11140416,-795,0,1767558040,13227.45228048,342.6250075200005,54106.962449520004 2026-01-04,20:20:42.000,4,11140426,-795,0,1767558041,13227.41186262,342.6391057799992,54106.94148816 2026-01-04,20:20:43.000,4,11140395,-795,0,1767558042,13227.42533523999,342.60386013000243,54106.80174576 2026-01-04,20:20:44.000,4,11140409,-795,0,1767558043,13227.37144476,342.6250075200005,54106.864629840005 2026-01-04,20:20:45.000,4,11140381,-795,0,1767558044,13227.297345349994,342.5968110000031,54107.11616616 2026-01-04,20:20:46.000,4,11140367,-795,0,1767558045,13227.176091769994,342.5474670900003,54106.927513919996 2026-01-04,20:20:47.000,4,11140386,-795,0,1767558046,13227.088519739998,342.5263197000022,54107.03930784 2026-01-04,20:20:48.000,4,11140369,-795,0,1767558047,13227.101992359989,342.56861447999836,54106.99738512 2026-01-04,20:20:49.000,4,11140402,-795,0,1767558048,13227.20303700999,342.5122214400035,54107.13712752 2026-01-04,20:20:50.000,4,11140370,-795,0,1767558049,13227.095256049994,342.4417301400026,54106.696938960005 2026-01-04,20:20:51.000,4,11140408,-795,0,1767558050,13227.149146529999,342.3994353599992,54106.962449520004 2026-01-04,20:20:52.000,4,11140414,-795,0,1767558051,13227.155882839994,342.38533710000047,54106.99738512 2026-01-04,20:20:53.000,4,11140374,-795,0,1767558052,13227.155882839994,342.3994353599992,54107.26988280001 2026-01-04,20:20:54.000,4,11140364,-795,0,1767558053,13227.075047119994,342.35714058000303,54107.21398584 2026-01-04,20:20:55.000,4,11140306,-795,0,1767558054,13227.142410219989,342.3641897100024,54107.32577976 2026-01-04,20:20:56.000,4,11140353,-795,0,1767558055,13227.027892949998,342.3289440599983,54107.14411464001 2026-01-04,20:20:57.000,4,11140369,-795,0,1767558056,13227.068310809998,342.2796001500028,54106.89257832 2026-01-04,20:20:58.000,4,11140315,-795,0,1767558057,13227.007684019998,342.23025624,54106.73187456 2026-01-04,20:20:59.000,4,11140297,-795,0,1767558058,13227.034629259993,342.2161579800013,54106.8506556 2026-01-04,20:21:00.000,4,11140303,-795,0,1767558059,13227.041365569989,342.2161579800013,54107.297831280004 2026-01-04,20:21:01.000,4,11140334,-795,0,1767558060,13227.054838189993,342.2020597200026,54107.38167672 2026-01-04,20:21:02.000,4,11140320,-795,0,1767558061,13226.960529849988,342.18796146000386,54107.34674112 2026-01-04,20:21:03.000,4,11140288,-795,0,1767558062,13226.940320919988,342.1809123300045,54107.318792640006 2026-01-04,20:21:04.000,4,11140291,-795,0,1767558063,13226.872957819993,342.1668140699985,54107.20699872 2026-01-04,20:21:05.000,4,11140313,-795,0,1767558064,13226.819067340002,342.07517537999956,54106.927513919996 2026-01-04,20:21:06.000,4,11140265,-795,0,1767558065,13226.731495309992,342.1315684200017,54106.815720000006 2026-01-04,20:21:07.000,4,11140303,-795,0,1767558066,13226.670868519992,342.07517537999956,54107.10917904 2026-01-04,20:21:08.000,4,11140259,-795,0,1767558067,13226.724758999997,342.0892736399983,54107.3048184 2026-01-04,20:21:09.000,4,11140270,-795,0,1767558068,13226.670868519992,342.0469788600021,54107.34674112 2026-01-04,20:21:10.000,4,11140213,-795,0,1767558069,13226.536142320001,342.03992973000277,54107.17206312001 2026-01-04,20:21:11.000,4,11140222,-795,0,1767558070,13226.563087559996,342.0187823400047,54107.35372824 2026-01-04,20:21:12.000,4,11140263,-795,0,1767558071,13226.482251839996,341.99763494999934,54106.89956544 2026-01-04,20:21:13.000,4,11140247,-795,0,1767558072,13226.40815242999,341.9694384300019,54106.89956544 2026-01-04,20:21:14.000,4,11140305,-795,0,1767558073,13226.43509767,341.92714364999847,54106.983410880006 2026-01-04,20:21:15.000,4,11140245,-795,0,1767558074,13226.37447088,341.9482910400038,54107.35372824 2026-01-04,20:21:16.000,4,11140205,-795,0,1767558075,13226.37447088,341.93419277999783,54107.22796008 2026-01-04,20:21:17.000,4,11140243,-795,0,1767558076,13226.27342623,341.8707506100036,54107.248921440005 2026-01-04,20:21:18.000,4,11140244,-795,0,1767558077,13226.239744679995,341.86370148000424,54107.24193432001 2026-01-04,20:21:19.000,4,11140146,-795,0,1767558078,13226.29363516,341.8355049599995,54107.0602692 2026-01-04,20:21:20.000,4,11140188,-795,0,1767558079,13226.21279944,341.8355049599995,54106.94148816 2026-01-04,20:21:21.000,4,11140201,-795,0,1767558080,13226.11175479,341.80025931000273,54106.82969424 2026-01-04,20:21:22.000,4,11140223,-795,0,1767558081,13226.078073239994,341.80025931000273,54107.14411464001 2026-01-04,20:21:23.000,4,11140205,-795,0,1767558082,13226.06460061999,341.7368171400012,54107.24193432001 2026-01-04,20:21:24.000,4,11140207,-795,0,1767558083,13226.02418275999,341.7438662700006,54107.262895679996 2026-01-04,20:21:25.000,4,11140189,-795,0,1767558084,13225.956819659994,341.7086206200038,54107.18603736 2026-01-04,20:21:26.000,4,11140159,-795,0,1767558085,13225.869247629998,341.6945223599978,54106.87860408 2026-01-04,20:21:27.000,4,11140169,-795,0,1767558086,13225.902929179989,341.65222758000164,54106.90655256001 2026-01-04,20:21:28.000,4,11140114,-795,0,1767558087,13225.889456559999,341.65222758000164,54106.89257832 2026-01-04,20:21:29.000,4,11140218,-795,0,1767558088,13225.849038699998,341.6240310600042,54107.18603736 2026-01-04,20:21:30.000,4,11140141,-795,0,1767558089,13225.808620839998,341.60288366999885,54107.17905024 2026-01-04,20:21:31.000,4,11140173,-795,0,1767558090,13225.741257739988,341.5958345399995,54107.0602692 2026-01-04,20:21:32.000,4,11140183,-795,0,1767558091,13225.768202979998,341.61698193000484,54107.032320720005 2026-01-04,20:21:33.000,4,11140145,-795,0,1767558092,13225.781675599988,341.546490630004,54107.20699872 2026-01-04,20:21:34.000,4,11140141,-795,0,1767558093,13225.761466669988,341.5394415000046,54106.89257832 2026-01-04,20:21:35.000,4,11140074,-795,0,1767558094,13225.774939289993,341.532392369998,54106.83668136001 2026-01-04,20:21:36.000,4,11140170,-795,0,1767558095,13225.673894639993,341.46895020000375,54106.55020944001 2026-01-04,20:21:37.000,4,11140139,-795,0,1767558096,13225.707576189998,341.44075367999903,54106.96943664 2026-01-04,20:21:38.000,4,11140152,-795,0,1767558097,13225.687367259998,341.4478028099984,54106.95546240001 2026-01-04,20:21:39.000,4,11140113,-795,0,1767558098,13225.653685709993,341.37026237999817,54106.913539680005 2026-01-04,20:21:40.000,4,11140145,-795,0,1767558099,13225.700839880003,341.38436064000416,54107.07424344001 2026-01-04,20:21:41.000,4,11140151,-795,0,1767558100,13225.673894639993,341.34206586000073,54106.78777152001 2026-01-04,20:21:42.000,4,11140092,-795,0,1767558101,13225.667158329998,341.30682021000393,54106.68995184001 2026-01-04,20:21:43.000,4,11140011,-795,0,1767558102,13225.714312499993,341.2997710800046,54106.77379728 2026-01-04,20:21:44.000,4,11140091,-795,0,1767558103,13225.660422020002,341.2786236899992,54106.96943664 2026-01-04,20:21:45.000,4,11140117,-795,0,1767558104,13225.667158329998,341.27157455999986,54106.99738512 2026-01-04,20:21:46.000,4,11140087,-795,0,1767558105,13225.586322609997,341.2786236899992,54106.73886168001 2026-01-04,20:21:47.000,4,11140105,-795,0,1767558106,13225.586322609997,341.23632891000307,54106.88559120001 2026-01-04,20:21:48.000,4,11140112,-795,0,1767558107,13225.586322609997,341.13764109000476,54106.648029120006 2026-01-04,20:21:49.000,4,11140092,-795,0,1767558108,13225.593058919992,341.1869850000003,54106.61309352 2026-01-04,20:21:50.000,4,11140076,-795,0,1767558109,13225.653685709993,341.1658376100022,54106.64104200001 2026-01-04,20:21:51.000,4,11140032,-795,0,1767558110,13225.579586300002,341.1305919599981,54106.87860408 2026-01-04,20:21:52.000,4,11140048,-795,0,1767558111,13225.566113679997,341.15878848000284,54106.93450104001 2026-01-04,20:21:53.000,4,11140044,-795,0,1767558112,13225.572849989992,341.088297180002,54106.96943664 2026-01-04,20:21:54.000,4,11140054,-635,0,1767558113,13225.525695819997,341.1446902200041,54106.93450104001 2026-01-04,20:21:55.000,4,11140009,-795,0,1767558114,13225.471805339992,341.0671497900039,54106.7807844 2026-01-04,20:21:56.000,4,11140022,-795,0,1767558115,13225.390969619992,340.9825602300043,54106.29867312 2026-01-04,20:21:57.000,4,11140020,-795,0,1767558116,13225.431387479992,340.9825602300043,54106.592132159996 2026-01-04,20:21:58.000,4,11140005,-795,0,1767558117,13225.424651169997,341.0037076200024,54106.76681016001 2026-01-04,20:21:59.000,4,11140011,-795,0,1767558118,13225.377497000001,340.996658490003,54106.90655256001 2026-01-04,20:22:00.000,4,11139989,-795,0,1767558119,13225.323606519996,340.996658490003,54106.864629840005 2026-01-04,20:22:01.000,4,11140038,-795,0,1767558120,13225.269716039991,340.9755110999977,54106.68296472 2026-01-04,20:22:02.000,4,11139964,-795,0,1767558121,13225.19561663,340.96141283999896,54106.68296472 2026-01-04,20:22:03.000,4,11140012,-795,0,1767558122,13225.262979729996,340.92616719000216,54106.55719656 2026-01-04,20:22:04.000,4,11140021,-795,0,1767558123,13225.222561869996,340.9332163200015,54106.5362352 2026-01-04,20:22:05.000,4,11140020,-795,0,1767558124,13225.202352939996,340.8909215399981,54106.52226096001 2026-01-04,20:22:06.000,4,11139953,-795,0,1767558125,13225.11478091,340.9332163200015,54106.6061064 2026-01-04,20:22:07.000,4,11139980,-795,0,1767558126,13225.13498984,340.8909215399981,54106.759823039996 2026-01-04,20:22:08.000,4,11139970,-795,0,1767558127,13225.13498984,340.92616719000216,54106.82969424 2026-01-04,20:22:09.000,4,11139972,-795,0,1767558128,13225.09457198,340.91206893000344,54106.794758640004 2026-01-04,20:22:10.000,4,11139966,-795,0,1767558129,13225.060890429995,340.88387240999873,54106.55719656 2026-01-04,20:22:11.000,4,11139946,-795,0,1767558130,13225.00699994999,340.86272502000065,54106.361557200005 2026-01-04,20:22:12.000,4,11139961,-795,0,1767558131,13224.980054709995,340.9332163200015,54106.36854432 2026-01-04,20:22:13.000,4,11139925,-795,0,1767558132,13225.060890429995,340.96141283999896,54106.82270712 2026-01-04,20:22:14.000,4,11139893,-795,0,1767558133,13225.020472569995,340.9755110999977,54106.794758640004 2026-01-04,20:22:15.000,4,11139900,-795,0,1767558134,13225.04741780999,341.0037076200024,54106.7807844 2026-01-04,20:22:16.000,4,11139903,-795,0,1767558135,13224.959845779995,341.0037076200024,54106.43841552 2026-01-04,20:22:17.000,4,11139913,-795,0,1767558136,13224.980054709995,341.01075675000175,54106.49431248 2026-01-04,20:22:18.000,4,11139876,-795,0,1767558137,13224.939636849995,341.01075675000175,54106.25675040001 2026-01-04,20:22:19.000,4,11139898,-795,0,1767558138,13224.980054709995,340.996658490003,54106.361557200005 2026-01-04,20:22:20.000,4,11139927,-795,0,1767558139,13224.99352733,341.07419892000325,54106.65501624 2026-01-04,20:22:21.000,4,11139935,-795,0,1767558140,13224.959845779995,341.06010066000454,54106.65501624 2026-01-04,20:22:22.000,4,11139882,-795,0,1767558141,13224.95310947,341.07419892000325,54106.58514504 2026-01-04,20:22:23.000,4,11139835,-795,0,1767558142,13225.000263639995,341.0389532699992,54106.65501624 2026-01-04,20:22:24.000,4,11139894,-795,0,1767558143,13224.9733184,341.09534631000133,54106.63405488 2026-01-04,20:22:25.000,4,11139918,-795,0,1767558144,13224.9733184,341.0530515299979,54106.28469888001 2026-01-04,20:22:26.000,4,11139880,-795,0,1767558145,13224.91269161,341.1023954400007,54106.123995120004 2026-01-04,20:22:27.000,4,11139856,-795,0,1767558146,13224.93290054,341.10944457000005,54106.24976328 2026-01-04,20:22:28.000,4,11139887,-795,0,1767558147,13225.02720887999,341.1164936999994,54106.61309352 2026-01-04,20:22:29.000,4,11139895,-795,0,1767558148,13225.01373626,341.12354282999877,54106.66200336 2026-01-04,20:22:30.000,4,11139884,-795,0,1767558149,13225.00699994999,341.17288674000156,54106.62008064001 2026-01-04,20:22:31.000,4,11139851,-795,0,1767558150,13225.02720887999,341.1658376100022,54106.5362352 2026-01-04,20:22:32.000,4,11139850,-795,0,1767558151,13225.020472569995,341.17288674000156,54106.18687920001 2026-01-04,20:22:33.000,4,11139898,-795,0,1767558152,13224.98679101999,341.17288674000156,54106.21482768001 2026-01-04,20:22:34.000,4,11139877,-795,0,1767558153,13224.96658208999,341.1658376100022,54106.15893072 2026-01-04,20:22:35.000,4,11139799,-795,0,1767558154,13224.919427919995,341.1869850000003,54106.3964928 2026-01-04,20:22:36.000,4,11139784,-795,0,1767558155,13224.91269161,341.20813238999835,54106.33360872001 2026-01-04,20:22:37.000,4,11139802,-795,0,1767558156,13224.99352733,341.20813238999835,54106.466364 2026-01-04,20:22:38.000,4,11139769,-795,0,1767558157,13224.99352733,341.201083259999,54106.529248080005 2026-01-04,20:22:39.000,4,11139766,-795,0,1767558158,13224.98679101999,341.1658376100022,54106.38950568 2026-01-04,20:22:40.000,4,11139778,-795,0,1767558159,13224.899218989995,341.15878848000284,54106.193866320005 2026-01-04,20:22:41.000,4,11139821,-795,0,1767558160,13224.90595529999,341.13764109000476,54106.06809816001 2026-01-04,20:22:42.000,4,11139719,-795,0,1767558161,13224.879010059994,341.19403412999964,54106.3964928 2026-01-04,20:22:43.000,4,11139799,-795,0,1767558162,13224.92616422999,341.15878848000284,54106.466364 2026-01-04,20:22:44.000,4,11139772,-795,0,1767558163,13224.96658208999,341.15878848000284,54106.51527384 2026-01-04,20:22:45.000,4,11139768,-795,0,1767558164,13224.94637315999,341.1658376100022,54106.41745416 2026-01-04,20:22:46.000,4,11139756,-795,0,1767558165,13224.93290054,341.1446902200041,54106.25675040001 2026-01-04,20:22:47.000,4,11139772,-795,0,1767558166,13224.9733184,341.15878848000284,54106.05412392 2026-01-04,20:22:48.000,4,11139753,-795,0,1767558167,13225.07436305,341.15878848000284,54106.1519436 2026-01-04,20:22:49.000,4,11139798,-795,0,1767558168,13225.05415412,341.1658376100022,54106.16591784001 2026-01-04,20:22:50.000,4,11139753,-795,0,1767558169,13225.01373626,341.22223065000435,54106.37553144 2026-01-04,20:22:51.000,4,11139772,-795,0,1767558170,13225.13498984,341.17288674000156,54106.312647360006 2026-01-04,20:22:52.000,4,11139719,-795,0,1767558171,13225.19561663,341.1869850000003,54106.33360872001 2026-01-04,20:22:53.000,4,11139743,-795,0,1767558172,13225.269716039991,341.1658376100022,54106.52226096001 2026-01-04,20:22:54.000,4,11139709,-795,0,1767558173,13225.303397589996,341.1799358700009,54106.20085344 2026-01-04,20:22:55.000,4,11139709,-795,0,1767558174,13225.343815449996,341.1164936999994,54106.20085344 2026-01-04,20:22:56.000,4,11139772,-795,0,1767558175,13225.330342829991,341.1517393500035,54106.026175440005 2026-01-04,20:22:57.000,4,11139746,-795,0,1767558176,13225.411178549992,341.1658376100022,54106.3266216 2026-01-04,20:22:58.000,4,11139688,-795,0,1767558177,13225.444860099997,341.1658376100022,54106.34059584 2026-01-04,20:22:59.000,4,11139674,-795,0,1767558178,13225.539168440002,341.13764109000476,54106.480338240006 2026-01-04,20:23:00.000,4,11139701,-795,0,1767558179,13225.599795230002,341.1164936999994,54106.50828672 2026-01-04,20:23:01.000,4,11139688,-795,0,1767558180,13225.633476779993,341.0671497900039,54106.20085344 2026-01-04,20:23:02.000,4,11139677,-795,0,1767558181,13225.667158329998,341.07419892000325,54106.123995120004 2026-01-04,20:23:03.000,4,11139656,-795,0,1767558182,13225.754730359993,341.0319041399998,54106.193866320005 2026-01-04,20:23:04.000,4,11139651,-795,0,1767558183,13225.747994049998,341.10944457000005,54106.49431248 2026-01-04,20:23:05.000,4,11139694,-795,0,1767558184,13225.815357149993,341.0671497900039,54106.48732536 2026-01-04,20:23:06.000,4,11139656,-795,0,1767558185,13225.781675599988,341.02485501000046,54106.17290496 2026-01-04,20:23:07.000,4,11139647,-795,0,1767558186,13225.842302389989,341.0178058800011,54106.40347992001 2026-01-04,20:23:08.000,4,11139674,-795,0,1767558187,13225.923138109989,340.98960936000367,54106.33360872001 2026-01-04,20:23:09.000,4,11139670,-795,0,1767558188,13225.990501209999,340.94731458000024,54106.27771176 2026-01-04,20:23:10.000,4,11139654,-795,0,1767558189,13226.00397382999,340.9402654500009,54106.24976328 2026-01-04,20:23:11.000,4,11139635,-795,0,1767558190,13226.030919069999,340.9332163200015,54106.51527384 2026-01-04,20:23:12.000,4,11139646,-795,0,1767558191,13226.030919069999,340.92616719000216,54106.51527384 2026-01-04,20:23:13.000,4,11139643,-795,0,1767558192,13226.078073239994,340.87682327999937,54106.61309352 2026-01-04,20:23:14.000,4,11139645,-795,0,1767558193,13226.118491099995,340.86272502000065,54106.6061064 2026-01-04,20:23:15.000,4,11139665,-795,0,1767558194,13226.07133693,340.8415776300026,54106.41745416 2026-01-04,20:23:16.000,4,11139657,-795,0,1767558195,13226.037655379994,340.8063319799985,54106.0122012 2026-01-04,20:23:17.000,4,11139614,-795,0,1767558196,13226.11175479,340.74993894000363,54106.242776160005 2026-01-04,20:23:18.000,4,11139634,-795,0,1767558197,13226.199326819995,340.77813546000107,54106.627067760004 2026-01-04,20:23:19.000,4,11139645,-795,0,1767558198,13226.219535749995,340.74993894000363,54106.65501624 2026-01-04,20:23:20.000,4,11139608,-795,0,1767558199,13226.179117889995,340.7287915499983,54106.63405488 2026-01-04,20:23:21.000,4,11139619,-795,0,1767558200,13226.20606312999,340.756988070003,54106.48732536 2026-01-04,20:23:22.000,4,11139598,-795,0,1767558201,13226.18585419999,340.73584067999764,54106.466364 2026-01-04,20:23:23.000,4,11139585,-795,0,1767558202,13226.280162539995,340.7076441600002,54106.28469888001 2026-01-04,20:23:24.000,4,11139606,-795,0,1767558203,13226.280162539995,340.66534938000405,54106.38950568 2026-01-04,20:23:25.000,4,11139573,-795,0,1767558204,13226.24648098999,340.6935459000015,54106.38251856001 2026-01-04,20:23:26.000,4,11139576,-795,0,1767558205,13226.2532173,340.74288981000427,54106.44540264 2026-01-04,20:23:27.000,4,11139582,-795,0,1767558206,13226.36773456999,340.71469328999956,54106.64104200001 2026-01-04,20:23:28.000,4,11139562,-795,0,1767558207,13226.35426195,340.67944764000276,54106.627067760004 2026-01-04,20:23:29.000,4,11139566,-795,0,1767558208,13226.38794349999,340.6723985100034,54106.70392608 2026-01-04,20:23:30.000,4,11139558,-795,0,1767558209,13226.43509767,340.6230546000006,54106.36854432 2026-01-04,20:23:31.000,4,11139557,-795,0,1767558210,13226.41488874,340.63715285999933,54106.28469888001 2026-01-04,20:23:32.000,4,11139564,-795,0,1767558211,13226.31384409,340.5948580800032,54106.3266216 2026-01-04,20:23:33.000,4,11139541,-795,0,1767558212,13226.4553066,340.5948580800032,54106.80873288001 2026-01-04,20:23:34.000,4,11139548,-795,0,1767558213,13226.448570289991,340.63715285999933,54106.815720000006 2026-01-04,20:23:35.000,4,11139515,-795,0,1767558214,13226.4553066,340.6089563400019,54106.759823039996 2026-01-04,20:23:36.000,4,11139523,-795,0,1767558215,13226.32731670999,340.5878089500038,54106.50828672 2026-01-04,20:23:37.000,4,11139535,-795,0,1767558216,13226.448570289991,340.56666155999847,54106.49431248 2026-01-04,20:23:38.000,4,11139494,-795,0,1767558217,13226.401416119996,340.55256329999975,54106.37553144 2026-01-04,20:23:39.000,4,11139473,-795,0,1767558218,13226.40815242999,340.4961702600049,54106.27072464 2026-01-04,20:23:40.000,4,11139495,-795,0,1767558219,13226.41488874,340.5243667800023,54106.82270712 2026-01-04,20:23:41.000,4,11139493,-795,0,1767558220,13226.441833979996,340.4397772200027,54106.77379728 2026-01-04,20:23:42.000,4,11139467,-795,0,1767558221,13226.39467981,340.43272809000337,54106.68296472 2026-01-04,20:23:43.000,4,11139429,-795,0,1767558222,13226.441833979996,340.45387548000144,54106.82969424 2026-01-04,20:23:44.000,4,11139454,-795,0,1767558223,13226.381207189996,340.425678960004,54106.6759776 2026-01-04,20:23:45.000,4,11139500,-795,0,1767558224,13226.43509767,340.3340402699978,54106.45238976001 2026-01-04,20:23:46.000,4,11139473,-795,0,1767558225,13226.280162539995,340.3340402699978,54106.23578904001 2026-01-04,20:23:47.000,4,11139493,-795,0,1767558226,13226.31384409,340.29174549000163,54106.54322232 2026-01-04,20:23:48.000,4,11139495,-795,0,1767558227,13226.36773456999,340.3410894000044,54106.759823039996 2026-01-04,20:23:49.000,4,11139458,-795,0,1767558228,13226.36773456999,340.3128928799997,54106.78777152001 2026-01-04,20:23:50.000,4,11139488,-795,0,1767558229,13226.300371469995,340.31994200999907,54106.78777152001 2026-01-04,20:23:51.000,4,11139473,-795,0,1767558230,13226.28689884999,340.25649984000484,54106.68995184001 2026-01-04,20:23:52.000,4,11139476,-795,0,1767558231,13226.320580399995,340.2001068000027,54106.361557200005 2026-01-04,20:23:53.000,4,11139429,-795,0,1767558232,13226.30710777999,340.1296155000018,54106.35457008001 2026-01-04,20:23:54.000,4,11139421,-795,0,1767558233,13226.31384409,340.15781201999926,54106.49431248 2026-01-04,20:23:55.000,4,11139428,-795,0,1767558234,13226.33405302,340.1014189800044,54106.83668136001 2026-01-04,20:23:56.000,4,11139367,-795,0,1767558235,13226.14543633999,340.0309276800035,54106.41745416 2026-01-04,20:23:57.000,4,11139450,-795,0,1767558236,13226.300371469995,340.0309276800035,54106.80174576 2026-01-04,20:23:58.000,4,11139449,-795,0,1767558237,13226.29363516,339.9886329000001,54106.85764272001 2026-01-04,20:23:59.000,4,11139403,-795,0,1767558238,13226.24648098999,339.93928899000457,54106.6061064 2026-01-04,20:24:00.000,4,11139391,-795,0,1767558239,13226.18585419999,339.9181415999992,54106.34059584 2026-01-04,20:24:01.000,4,11139353,-795,0,1767558240,13226.19259051,339.8546994299977,54106.3964928 2026-01-04,20:24:02.000,4,11139410,-795,0,1767558241,13226.19259051,339.8899450800018,54106.77379728 2026-01-04,20:24:03.000,4,11139410,-795,0,1767558242,13226.17238158,339.81240465000155,54106.82270712 2026-01-04,20:24:04.000,4,11139367,-795,0,1767558243,13226.14543633999,339.81240465000155,54106.72488744 2026-01-04,20:24:05.000,4,11139392,-795,0,1767558244,13226.06460061999,339.7419133500007,54106.66200336 2026-01-04,20:24:06.000,4,11139325,-795,0,1767558245,13226.09154586,339.68552030999854,54106.480338240006 2026-01-04,20:24:07.000,4,11139355,-795,0,1767558246,13226.14543633999,339.6714220499998,54106.47335112001 2026-01-04,20:24:08.000,4,11139292,-795,0,1767558247,13226.15217265,339.6784711799992,54106.52226096001 2026-01-04,20:24:09.000,4,11139366,-795,0,1767558248,13226.15217265,339.6432255300024,54106.84366848 2026-01-04,20:24:10.000,4,11139311,-795,0,1767558249,13226.11175479,339.6432255300024,54106.864629840005 2026-01-04,20:24:11.000,4,11139340,-795,0,1767558250,13226.10501847999,339.56568510000216,54106.78777152001 2026-01-04,20:24:12.000,4,11139310,-795,0,1767558251,13226.11175479,339.5727342300015,54106.864629840005 2026-01-04,20:24:13.000,4,11139294,-795,0,1767558252,13226.15217265,339.55158684000344,54106.983410880006 2026-01-04,20:24:14.000,4,11139323,-795,0,1767558253,13226.15217265,339.51634118999937,54106.62008064001 2026-01-04,20:24:15.000,4,11139277,-795,0,1767558254,13226.158908959995,339.50224293000065,54106.62008064001 2026-01-04,20:24:16.000,4,11139314,-795,0,1767558255,13225.997237519994,339.45289901999786,54106.361557200005 2026-01-04,20:24:17.000,4,11139310,-795,0,1767558256,13226.12522740999,339.48109554000257,54106.80174576 2026-01-04,20:24:18.000,4,11139323,-715,0,1767558257,13226.11175479,339.50224293000065,54106.78777152001 2026-01-04,20:24:19.000,4,11139327,-795,0,1767558258,13226.19259051,339.4247025000004,54106.95546240001 2026-01-04,20:24:20.000,4,11139331,-795,0,1767558259,13226.158908959995,339.4599481500045,54106.94847528 2026-01-04,20:24:21.000,4,11139280,-795,0,1767558260,13226.138700029995,339.40355511000234,54106.6061064 2026-01-04,20:24:22.000,4,11139318,-795,0,1767558261,13226.138700029995,339.38240772000427,54106.54322232 2026-01-04,20:24:23.000,4,11139253,-795,0,1767558262,13226.17238158,339.3471620700002,54106.68296472 2026-01-04,20:24:24.000,4,11139265,-795,0,1767558263,13226.13196372,339.4106042400017,54106.89257832 2026-01-04,20:24:25.000,4,11139311,-795,0,1767558264,13226.118491099995,339.3612603299989,54106.94148816 2026-01-04,20:24:26.000,4,11139274,-795,0,1767558265,13226.00397382999,339.29076902999805,54106.70392608 2026-01-04,20:24:27.000,4,11139295,-795,0,1767558266,13226.057864309994,339.30486729000404,54106.87161696 2026-01-04,20:24:28.000,4,11139255,-795,0,1767558267,13226.057864309994,339.31896555000276,54106.7109132 2026-01-04,20:24:29.000,4,11139290,-795,0,1767558268,13226.04439168999,339.2837198999987,54106.6759776 2026-01-04,20:24:30.000,4,11139243,-795,0,1767558269,13225.970292279999,339.2625725100006,54106.61309352 2026-01-04,20:24:31.000,4,11139224,-795,0,1767558270,13225.916401799994,339.26962163999997,54106.77379728 2026-01-04,20:24:32.000,4,11139237,-795,0,1767558271,13225.916401799994,339.26962163999997,54106.82969424 2026-01-04,20:24:33.000,4,11139224,-795,0,1767558272,13225.909665489999,339.30486729000404,54106.88559120001 2026-01-04,20:24:34.000,4,11139213,-795,0,1767558273,13225.889456559999,339.30486729000404,54106.84366848 2026-01-04,20:24:35.000,4,11139256,-795,0,1767558274,13225.828829769998,339.2343759900032,54106.64104200001 2026-01-04,20:24:36.000,4,11139246,-795,0,1767558275,13225.768202979998,339.2273268600038,54106.29867312 2026-01-04,20:24:37.000,4,11139249,-795,0,1767558276,13225.869247629998,339.25552338000125,54106.44540264 2026-01-04,20:24:38.000,4,11139188,-795,0,1767558277,13225.889456559999,339.2625725100006,54106.83668136001 2026-01-04,20:24:39.000,4,11139176,-795,0,1767558278,13225.882720249989,339.2625725100006,54106.84366848 2026-01-04,20:24:40.000,4,11139168,-795,0,1767558279,13225.788411909998,339.2837198999987,54106.75283592 2026-01-04,20:24:41.000,4,11139164,-795,0,1767558280,13225.734521429993,339.2132285999978,54106.51527384 2026-01-04,20:24:42.000,4,11139214,-795,0,1767558281,13225.734521429993,339.2484742500019,54106.648029120006 2026-01-04,20:24:43.000,4,11139206,-795,0,1767558282,13225.721048809988,339.2132285999978,54106.480338240006 2026-01-04,20:24:44.000,4,11139140,-795,0,1767558283,13225.707576189998,339.24142512000253,54106.50129960001 2026-01-04,20:24:45.000,4,11139189,-795,0,1767558284,13225.653685709993,339.19208120999974,54106.61309352 2026-01-04,20:24:46.000,4,11139168,-795,0,1767558285,13225.559377370002,339.19208120999974,54106.466364 2026-01-04,20:24:47.000,4,11139106,-795,0,1767558286,13225.579586300002,339.24142512000253,54106.71790032001 2026-01-04,20:24:48.000,4,11139143,-795,0,1767558287,13225.545904749997,339.24142512000253,54106.6759776 2026-01-04,20:24:49.000,4,11139174,-795,0,1767558288,13225.532432129992,339.2625725100006,54106.73886168001 2026-01-04,20:24:50.000,4,11139153,-795,0,1767558289,13225.512223199992,339.25552338000125,54106.3964928 2026-01-04,20:24:51.000,4,11139142,-795,0,1767558290,13225.357288070001,339.2343759900032,54106.06111104 2026-01-04,20:24:52.000,4,11139140,-795,0,1767558291,13225.303397589996,339.2837198999987,54106.193866320005 2026-01-04,20:24:53.000,4,11139149,-795,0,1767558292,13225.431387479992,339.3612603299989,54106.65501624 2026-01-04,20:24:54.000,4,11139160,-795,0,1767558293,13225.451596409992,339.3683094599983,54106.78777152001 2026-01-04,20:24:55.000,4,11139103,-795,0,1767558294,13225.444860099997,339.3894568500036,54106.75283592 2026-01-04,20:24:56.000,4,11139133,-795,0,1767558295,13225.370760689992,339.3683094599983,54106.31963448 2026-01-04,20:24:57.000,4,11139133,-795,0,1767558296,13225.397705930001,339.3894568500036,54106.24976328 2026-01-04,20:24:58.000,4,11139072,-795,0,1767558297,13225.337079140001,339.41765337000106,54106.18687920001 2026-01-04,20:24:59.000,4,11139161,-795,0,1767558298,13225.384233309996,339.4317516299998,54106.312647360006 2026-01-04,20:25:00.000,4,11139111,-795,0,1767558299,13225.343815449996,339.51634118999937,54106.65501624 2026-01-04,20:25:01.000,4,11139102,-795,0,1767558300,13225.377497000001,339.5374885800047,54106.55719656 2026-01-04,20:25:02.000,4,11139138,-795,0,1767558301,13225.357288070001,339.51634118999937,54106.45238976001 2026-01-04,20:25:03.000,4,11139020,-795,0,1767558302,13225.417914860001,339.5233903199987,54106.6061064 2026-01-04,20:25:04.000,4,11139040,-795,0,1767558303,13225.390969619992,339.5586359700028,54106.35457008001 2026-01-04,20:25:05.000,4,11139051,-795,0,1767558304,13225.424651169997,339.5797833600009,54106.23578904001 2026-01-04,20:25:06.000,4,11139077,-795,0,1767558305,13225.323606519996,339.56568510000216,54105.78162624001 2026-01-04,20:25:07.000,4,11139047,-795,0,1767558306,13225.364024379996,339.6714220499998,54106.40347992001 2026-01-04,20:25:08.000,4,11139072,-795,0,1767558307,13225.377497000001,339.6784711799992,54106.480338240006 2026-01-04,20:25:09.000,4,11139059,-795,0,1767558308,13225.417914860001,339.6925694399979,54106.48732536 2026-01-04,20:25:10.000,4,11139063,-795,0,1767558309,13225.404442239997,339.72781509000197,54106.44540264 2026-01-04,20:25:11.000,4,11139040,-795,0,1767558310,13225.404442239997,339.72781509000197,54106.27771176 2026-01-04,20:25:12.000,4,11139064,-795,0,1767558311,13225.424651169997,339.71371683000325,54106.10303376 2026-01-04,20:25:13.000,4,11139065,-795,0,1767558312,13225.492014269992,339.74896248000005,54106.05412392 2026-01-04,20:25:14.000,4,11139033,-795,0,1767558313,13225.451596409992,339.8265029100003,54106.24976328 2026-01-04,20:25:15.000,4,11139004,-795,0,1767558314,13225.438123790002,339.840601169999,54106.193866320005 2026-01-04,20:25:16.000,4,11139029,-795,0,1767558315,13225.377497000001,339.8687976900037,54106.075085280005 2026-01-04,20:25:17.000,4,11139020,-795,0,1767558316,13225.539168440002,339.8899450800018,54106.27771176 2026-01-04,20:25:18.000,4,11138994,-795,0,1767558317,13225.539168440002,339.967485510002,54106.291686000004 2026-01-04,20:25:19.000,4,11138973,-795,0,1767558318,13225.566113679997,339.94633812000393,54105.99822696001 2026-01-04,20:25:20.000,4,11138994,-795,0,1767558319,13225.545904749997,339.99568202999944,54105.907394400005 2026-01-04,20:25:21.000,4,11139008,-795,0,1767558320,13225.525695819997,340.02387855000416,54105.77463912 2026-01-04,20:25:22.000,4,11138948,-795,0,1767558321,13225.552641059992,340.0873207199984,54106.13098224 2026-01-04,20:25:23.000,4,11138993,-635,0,1767558322,13225.646949399998,340.1155172400031,54106.20784056 2026-01-04,20:25:24.000,4,11138954,-795,0,1767558323,13225.667158329998,340.15781201999926,54106.242776160005 2026-01-04,20:25:25.000,4,11138978,-795,0,1767558324,13225.694103569993,340.1507628899999,54106.193866320005 2026-01-04,20:25:26.000,4,11138970,-795,0,1767558325,13225.579586300002,340.171910279998,54105.78162624001 2026-01-04,20:25:27.000,4,11138930,-795,0,1767558326,13225.694103569993,340.2001068000027,54105.74669064 2026-01-04,20:25:28.000,4,11138932,-795,0,1767558327,13225.741257739988,340.22125419000076,54105.86547168 2026-01-04,20:25:29.000,4,11138972,-795,0,1767558328,13225.781675599988,340.2494507099982,54106.18687920001 2026-01-04,20:25:30.000,4,11138931,-795,0,1767558329,13225.761466669988,340.27059810000355,54106.08905952001 2026-01-04,20:25:31.000,4,11138969,-795,0,1767558330,13225.687367259998,340.2283033200001,54105.99822696001 2026-01-04,20:25:32.000,4,11138959,-795,0,1767558331,13225.747994049998,340.2494507099982,54106.1519436 2026-01-04,20:25:33.000,4,11138952,-795,0,1767558332,13225.788411909998,340.25649984000484,54106.291686000004 2026-01-04,20:25:34.000,4,11138935,-795,0,1767558333,13225.795148219993,340.2283033200001,54105.92835576001 2026-01-04,20:25:35.000,4,11138918,-795,0,1767558334,13225.768202979998,340.2283033200001,54105.91438152 2026-01-04,20:25:36.000,4,11138950,-795,0,1767558335,13225.680630950003,340.20715593000205,54105.82354896 2026-01-04,20:25:37.000,4,11138942,-795,0,1767558336,13225.734521429993,340.24240157999884,54106.13796936001 2026-01-04,20:25:38.000,4,11138942,-795,0,1767558337,13225.721048809988,340.30584375000035,54106.0820724 2026-01-04,20:25:39.000,4,11138947,-795,0,1767558338,13225.774939289993,340.2846963600023,54106.23578904001 2026-01-04,20:25:40.000,4,11138902,-795,0,1767558339,13225.774939289993,340.29174549000163,54106.21482768001 2026-01-04,20:25:41.000,4,11138915,-795,0,1767558340,13225.761466669988,340.29174549000163,54105.86547168 2026-01-04,20:25:42.000,4,11138934,-795,0,1767558341,13225.781675599988,340.3340402699978,54105.93534288 2026-01-04,20:25:43.000,4,11138919,-795,0,1767558342,13225.761466669988,340.30584375000035,54105.74669064 2026-01-04,20:25:44.000,4,11138865,-795,0,1767558343,13225.788411909998,340.3481385300038,54106.21482768001 2026-01-04,20:25:45.000,4,11138875,-795,0,1767558344,13225.774939289993,340.30584375000035,54106.04014968 2026-01-04,20:25:46.000,4,11138858,-795,0,1767558345,13225.781675599988,340.2846963600023,54105.94233 2026-01-04,20:25:47.000,4,11138870,-795,0,1767558346,13225.788411909998,340.3269911399984,54106.06809816001 2026-01-04,20:25:48.000,4,11138864,-795,0,1767558347,13225.828829769998,340.298794620001,54105.977265600006 2026-01-04,20:25:49.000,4,11138865,-795,0,1767558348,13225.882720249989,340.24240157999884,54105.94931712001 2026-01-04,20:25:50.000,4,11138874,-795,0,1767558349,13225.862511319989,340.2494507099982,54105.97027848001 2026-01-04,20:25:51.000,4,11138871,-795,0,1767558350,13225.862511319989,340.20715593000205,54106.18687920001 2026-01-04,20:25:52.000,4,11138875,-795,0,1767558351,13225.875983939994,340.1789594100046,54106.1519436 2026-01-04,20:25:53.000,4,11138865,-795,0,1767558352,13225.869247629998,340.1296155000018,54105.809574720006 2026-01-04,20:25:54.000,4,11138848,-795,0,1767558353,13225.950083349999,340.1648611499986,54106.23578904001 2026-01-04,20:25:55.000,4,11138830,-795,0,1767558354,13225.990501209999,340.12256637000246,54106.20085344 2026-01-04,20:25:56.000,4,11138864,-795,0,1767558355,13225.956819659994,340.0309276800035,54105.788613360004 2026-01-04,20:25:57.000,4,11138789,-795,0,1767558356,13225.902929179989,340.0309276800035,54105.89342016 2026-01-04,20:25:58.000,4,11138819,-795,0,1767558357,13226.00397382999,340.0379768100029,54106.23578904001 2026-01-04,20:25:59.000,4,11138749,-795,0,1767558358,13226.02418275999,340.0379768100029,54106.26373752001 2026-01-04,20:26:00.000,4,11138781,-795,0,1767558359,13226.037655379994,340.0520750700016,54106.23578904001 2026-01-04,20:26:01.000,4,11138777,-795,0,1767558360,13225.990501209999,340.02387855000416,54106.10303376 2026-01-04,20:26:02.000,4,11138722,-795,0,1767558361,13225.997237519994,340.02387855000416,54106.11700800001 2026-01-04,20:26:03.000,4,11138831,-795,0,1767558362,13226.010710139999,339.9533872500033,54105.89342016 2026-01-04,20:26:04.000,4,11138762,-795,0,1767558363,13226.051128,339.94633812000393,54105.96329136 2026-01-04,20:26:05.000,4,11138725,-795,0,1767558364,13225.943347039989,339.93928899000457,54105.55105128 2026-01-04,20:26:06.000,4,11138785,-795,0,1767558365,13225.977028589994,339.9040433400005,54105.94931712001 2026-01-04,20:26:07.000,4,11138724,-795,0,1767558366,13226.051128,339.93223985999794,54106.193866320005 2026-01-04,20:26:08.000,4,11138702,-795,0,1767558367,13226.04439168999,339.94633812000393,54106.25675040001 2026-01-04,20:26:09.000,4,11138811,-795,0,1767558368,13226.02418275999,339.91109246999986,54106.13098224 2026-01-04,20:26:10.000,4,11138782,-795,0,1767558369,13226.057864309994,339.89699421000114,54106.04014968 2026-01-04,20:26:11.000,4,11138727,-795,0,1767558370,13225.997237519994,339.86174856000434,54105.83053608001 2026-01-04,20:26:12.000,4,11138806,-795,0,1767558371,13225.990501209999,339.8194537800009,54105.93534288 2026-01-04,20:26:13.000,4,11138753,-795,0,1767558372,13226.06460061999,339.8546994299977,54106.34059584 2026-01-04,20:26:14.000,4,11138752,-795,0,1767558373,13226.07133693,339.8546994299977,54106.34059584 2026-01-04,20:26:15.000,4,11138701,-795,0,1767558374,13226.057864309994,339.86174856000434,54106.29867312 2026-01-04,20:26:16.000,4,11138722,-795,0,1767558375,13225.923138109989,339.79830639000284,54105.93534288 2026-01-04,20:26:17.000,4,11138726,-795,0,1767558376,13225.990501209999,339.84765029999835,54106.144956480006 2026-01-04,20:26:18.000,4,11138685,-795,0,1767558377,13225.943347039989,339.8265029100003,54105.72572928 2026-01-04,20:26:19.000,4,11138736,-795,0,1767558378,13225.977028589994,339.79830639000284,54105.94931712001 2026-01-04,20:26:20.000,4,11138743,-795,0,1767558379,13226.030919069999,339.81240465000155,54106.11700800001 2026-01-04,20:26:21.000,4,11138749,-795,0,1767558380,13225.950083349999,339.86174856000434,54106.16591784001 2026-01-04,20:26:22.000,4,11138649,-795,0,1767558381,13225.936610729994,339.8053555200022,54106.15893072 2026-01-04,20:26:23.000,4,11138696,-795,0,1767558382,13225.98376489999,339.840601169999,54106.22880192 2026-01-04,20:26:24.000,4,11138678,-795,0,1767558383,13225.943347039989,339.8194537800009,54106.17290496 2026-01-04,20:26:25.000,4,11138698,-795,0,1767558384,13225.990501209999,339.7701098699981,54105.8375232 2026-01-04,20:26:26.000,4,11138704,-795,0,1767558385,13225.822093459989,339.7560116099994,54105.63489672001 2026-01-04,20:26:27.000,4,11138689,-795,0,1767558386,13225.936610729994,339.77715900000476,54105.76066488001 2026-01-04,20:26:28.000,4,11138687,-795,0,1767558387,13225.98376489999,339.8053555200022,54106.193866320005 2026-01-04,20:26:29.000,4,11138674,-795,0,1767558388,13225.98376489999,339.81240465000155,54106.22880192 2026-01-04,20:26:30.000,4,11138717,-795,0,1767558389,13225.956819659994,339.84765029999835,54106.144956480006 2026-01-04,20:26:31.000,4,11138595,-795,0,1767558390,13225.936610729994,339.840601169999,54106.06111104 2026-01-04,20:26:32.000,4,11138596,-795,0,1767558391,13225.929874419999,339.81240465000155,54105.99822696001 2026-01-04,20:26:33.000,4,11138688,-795,0,1767558392,13225.943347039989,339.8546994299977,54105.91438152 2026-01-04,20:26:34.000,4,11138683,-795,0,1767558393,13225.889456559999,339.91109246999986,54105.907394400005 2026-01-04,20:26:35.000,4,11138655,-795,0,1767558394,13225.835566079993,339.9533872500033,54106.08905952001 2026-01-04,20:26:36.000,4,11138660,-795,0,1767558395,13225.774939289993,339.9533872500033,54105.92835576001 2026-01-04,20:26:37.000,4,11138644,-795,0,1767558396,13225.875983939994,339.9815837700007,54106.2218148 2026-01-04,20:26:38.000,4,11138613,-795,0,1767558397,13225.909665489999,339.99568202999944,54106.24976328 2026-01-04,20:26:39.000,4,11138567,-795,0,1767558398,13225.902929179989,340.0027311599988,54106.21482768001 2026-01-04,20:26:40.000,4,11138584,-795,0,1767558399,13225.923138109989,340.02387855000416,54105.94931712001 2026-01-04,20:26:41.000,4,11138645,-795,0,1767558400,13225.822093459989,340.0520750700016,54105.76066488001 2026-01-04,20:26:42.000,4,11138560,-795,0,1767558401,13225.835566079993,340.07322245999967,54105.91438152 2026-01-04,20:26:43.000,4,11138589,-795,0,1767558402,13225.902929179989,340.1155172400031,54106.27072464 2026-01-04,20:26:44.000,4,11138587,-795,0,1767558403,13225.936610729994,340.10846811000374,54106.30566024001 2026-01-04,20:26:45.000,4,11138592,-795,0,1767558404,13225.909665489999,340.1014189800044,54106.20784056 2026-01-04,20:26:46.000,4,11138630,-795,0,1767558405,13225.788411909998,340.1155172400031,54105.92136864001 2026-01-04,20:26:47.000,4,11138557,-795,0,1767558406,13225.875983939994,340.15781201999926,54105.91438152 2026-01-04,20:26:48.000,4,11138470,-795,0,1767558407,13225.929874419999,340.1648611499986,54105.8724588 2026-01-04,20:26:49.000,4,11138574,-795,0,1767558408,13225.936610729994,340.15781201999926,54105.98425272 2026-01-04,20:26:50.000,4,11138557,-795,0,1767558409,13225.943347039989,340.2001068000027,54106.23578904001 2026-01-04,20:26:51.000,4,11138556,-795,0,1767558410,13225.855775009994,340.20715593000205,54106.21482768001 2026-01-04,20:26:52.000,4,11138573,-795,0,1767558411,13225.862511319989,340.20715593000205,54106.22880192 2026-01-04,20:26:53.000,4,11138556,-795,0,1767558412,13225.943347039989,340.2353524499995,54106.37553144 2026-01-04,20:26:54.000,4,11138568,-795,0,1767558413,13225.902929179989,340.1648611499986,54105.88643304 2026-01-04,20:26:55.000,4,11138548,-795,0,1767558414,13225.956819659994,340.1789594100046,54106.08905952001 2026-01-04,20:26:56.000,4,11138511,-795,0,1767558415,13225.869247629998,340.10846811000374,54105.59996112 2026-01-04,20:26:57.000,4,11138540,-795,0,1767558416,13225.902929179989,340.1789594100046,54106.2218148 2026-01-04,20:26:58.000,4,11138518,-795,0,1767558417,13225.896192869994,340.171910279998,54106.17989208 2026-01-04,20:26:59.000,4,11138506,-795,0,1767558418,13225.896192869994,340.1296155000018,54106.242776160005 2026-01-04,20:27:00.000,4,11138502,-795,0,1767558419,13225.923138109989,340.07322245999967,54106.28469888001 2026-01-04,20:27:01.000,4,11138535,-795,0,1767558420,13225.929874419999,340.1155172400031,54106.21482768001 2026-01-04,20:27:02.000,4,11138478,-795,0,1767558421,13225.916401799994,340.0168294200048,54105.87944592001 2026-01-04,20:27:03.000,4,11138467,-795,0,1767558422,13225.997237519994,340.0027311599988,54105.99822696001 2026-01-04,20:27:04.000,4,11138454,-795,0,1767558423,13226.030919069999,340.0027311599988,54106.01918832001 2026-01-04,20:27:05.000,4,11138475,-795,0,1767558424,13226.02418275999,340.00978028999816,54106.17989208 2026-01-04,20:27:06.000,4,11138497,-795,0,1767558425,13225.916401799994,339.94633812000393,54105.87944592001 2026-01-04,20:27:07.000,4,11138480,-795,0,1767558426,13225.98376489999,339.9533872500033,54106.04713680001 2026-01-04,20:27:08.000,4,11138490,-795,0,1767558427,13226.07133693,339.96043638000265,54106.23578904001 2026-01-04,20:27:09.000,4,11138481,-795,0,1767558428,13226.15217265,339.91109246999986,54105.858484560005 2026-01-04,20:27:10.000,4,11138473,-795,0,1767558429,13226.118491099995,339.91109246999986,54105.92136864001 2026-01-04,20:27:11.000,4,11138430,-795,0,1767558430,13226.11175479,339.87584682000306,54105.788613360004 2026-01-04,20:27:12.000,4,11138445,-795,0,1767558431,13226.12522740999,339.89699421000114,54106.04713680001 2026-01-04,20:27:13.000,4,11138489,-795,0,1767558432,13226.11175479,339.89699421000114,54106.04713680001 2026-01-04,20:27:14.000,4,11138485,-795,0,1767558433,13226.19259051,339.8899450800018,54106.123995120004 2026-01-04,20:27:15.000,4,11138515,-795,0,1767558434,13226.12522740999,339.8899450800018,54105.99123984 2026-01-04,20:27:16.000,4,11138481,-795,0,1767558435,13226.057864309994,339.87584682000306,54105.71874216 2026-01-04,20:27:17.000,4,11138476,-795,0,1767558436,13226.19259051,339.89699421000114,54105.73271640001 2026-01-04,20:27:18.000,4,11138481,-795,0,1767558437,13226.20606312999,339.8899450800018,54105.86547168 2026-01-04,20:27:19.000,4,11138422,-795,0,1767558438,13226.259953609995,339.94633812000393,54106.144956480006 2026-01-04,20:27:20.000,4,11138434,-795,0,1767558439,13226.28689884999,339.96043638000265,54106.11700800001 2026-01-04,20:27:21.000,4,11138413,-795,0,1767558440,13226.22627205999,339.97453464000137,54105.94233 2026-01-04,20:27:22.000,4,11138447,-795,0,1767558441,13226.30710777999,340.0027311599988,54105.93534288 2026-01-04,20:27:23.000,4,11138379,-795,0,1767558442,13226.37447088,339.9886329000001,54106.05412392 2026-01-04,20:27:24.000,4,11138410,-795,0,1767558443,13226.41488874,340.0027311599988,54105.75367776001 2026-01-04,20:27:25.000,4,11138397,-795,0,1767558444,13226.360998259996,339.99568202999944,54105.64887096 2026-01-04,20:27:26.000,4,11138407,-795,0,1767558445,13226.35426195,339.96043638000265,54105.58598688001 2026-01-04,20:27:27.000,4,11138389,-795,0,1767558446,13226.441833979996,340.0379768100029,54105.91438152 2026-01-04,20:27:28.000,4,11138365,-795,0,1767558447,13226.462042909996,340.0168294200048,54105.977265600006 2026-01-04,20:27:29.000,4,11138397,-795,0,1767558448,13226.43509767,340.05912420000095,54106.04014968 2026-01-04,20:27:30.000,4,11138400,-795,0,1767558449,13226.509197079991,340.08027158999903,54106.04014968 2026-01-04,20:27:31.000,4,11138411,-795,0,1767558450,13226.401416119996,340.0661733300003,54105.63489672001 2026-01-04,20:27:32.000,4,11138379,-795,0,1767558451,13226.462042909996,340.08027158999903,54105.6977808 2026-01-04,20:27:33.000,4,11138361,-795,0,1767558452,13226.549614939991,340.09436984999775,54105.77463912 2026-01-04,20:27:34.000,4,11138356,-795,0,1767558453,13226.529406009991,340.14371376000054,54106.123995120004 2026-01-04,20:27:35.000,4,11138333,-795,0,1767558454,13226.522669699996,340.1930576700033,54106.01918832001 2026-01-04,20:27:36.000,4,11138374,-795,0,1767558455,13226.47551553,340.1507628899999,54105.68380656001 2026-01-04,20:27:37.000,4,11138372,-795,0,1767558456,13226.47551553,340.2353524499995,54105.956304240004 2026-01-04,20:27:38.000,4,11138304,-795,0,1767558457,13226.515933390001,340.22125419000076,54105.77463912 2026-01-04,20:27:39.000,4,11138396,-795,0,1767558458,13226.563087559996,340.2635489700042,54105.73271640001 2026-01-04,20:27:40.000,4,11138387,-795,0,1767558459,13226.610241729992,340.25649984000484,54105.739703520005 2026-01-04,20:27:41.000,4,11138328,-795,0,1767558460,13226.623714349997,340.29174549000163,54106.04713680001 2026-01-04,20:27:42.000,4,11138329,-795,0,1767558461,13226.610241729992,340.3410894000044,54105.96329136 2026-01-04,20:27:43.000,4,11138321,-795,0,1767558462,13226.670868519992,340.3763350500012,54106.06111104 2026-01-04,20:27:44.000,4,11138309,-795,0,1767558463,13226.630450659992,340.3833841800006,54105.98425272 2026-01-04,20:27:45.000,4,11138276,-795,0,1767558464,13226.650659589992,340.40453156999865,54105.92835576001 2026-01-04,20:27:46.000,4,11138300,-795,0,1767558465,13226.563087559996,340.36928592000186,54105.41829600001 2026-01-04,20:27:47.000,4,11138315,-795,0,1767558466,13226.677604830002,340.425678960004,54105.58598688001 2026-01-04,20:27:48.000,4,11138322,-795,0,1767558467,13226.744967929997,340.46797374000016,54105.92136864001 2026-01-04,20:27:49.000,4,11138323,-795,0,1767558468,13226.724758999997,340.50321939000423,54105.93534288 2026-01-04,20:27:50.000,4,11138292,-795,0,1767558469,13226.744967929997,340.5102685200036,54105.92835576001 2026-01-04,20:27:51.000,4,11138270,-795,0,1767558470,13226.812331029992,340.5455141700004,54105.99123984 2026-01-04,20:27:52.000,4,11138266,-795,0,1767558471,13226.798858410002,340.5596124299991,54105.8375232 2026-01-04,20:27:53.000,4,11138271,-795,0,1767558472,13226.832539959993,340.5243667800023,54105.49515432001 2026-01-04,20:27:54.000,4,11138305,-795,0,1767558473,13226.872957819993,340.5455141700004,54105.60694824 2026-01-04,20:27:55.000,4,11138228,-795,0,1767558474,13226.744967929997,340.5455141700004,54105.5580384 2026-01-04,20:27:56.000,4,11138219,-795,0,1767558475,13226.872957819993,340.56666155999847,54105.78162624001 2026-01-04,20:27:57.000,4,11138225,-795,0,1767558476,13226.947057229998,340.5596124299991,54105.91438152 2026-01-04,20:27:58.000,4,11138202,-795,0,1767558477,13226.974002469993,340.58075982000446,54106.05412392 2026-01-04,20:27:59.000,4,11138189,-795,0,1767558478,13226.980738779988,340.6089563400019,54106.00521408 2026-01-04,20:28:00.000,4,11138255,-795,0,1767558479,13226.994211399993,340.5737106899978,54105.67681944 2026-01-04,20:28:01.000,4,11138249,-795,0,1767558480,13226.960529849988,340.5596124299991,54105.49515432001 2026-01-04,20:28:02.000,4,11138225,-795,0,1767558481,13226.987475089998,340.5455141700004,54105.44624448001 2026-01-04,20:28:03.000,4,11138217,-795,0,1767558482,13227.021156639988,340.63010373,54105.96329136 2026-01-04,20:28:04.000,4,11138207,-795,0,1767558483,13227.034629259993,340.63010373,54105.97027848001 2026-01-04,20:28:05.000,4,11138242,-795,0,1767558484,13227.007684019998,340.66534938000405,54105.92136864001 2026-01-04,20:28:06.000,4,11138231,-795,0,1767558485,13226.933584609993,340.6230546000006,54105.767652 2026-01-04,20:28:07.000,4,11138174,-795,0,1767558486,13227.041365569989,340.6230546000006,54105.82354896 2026-01-04,20:28:08.000,4,11138170,-795,0,1767558487,13227.061574499989,340.60190721000254,54105.46021872 2026-01-04,20:28:09.000,4,11138221,-795,0,1767558488,13227.041365569989,340.6230546000006,54105.5580384 2026-01-04,20:28:10.000,4,11138188,-795,0,1767558489,13227.041365569989,340.65125111999805,54105.809574720006 2026-01-04,20:28:11.000,4,11138179,-795,0,1767558490,13226.974002469993,340.6442019899987,54105.73271640001 2026-01-04,20:28:12.000,4,11138136,-795,0,1767558491,13227.034629259993,340.6723985100034,54105.8375232 2026-01-04,20:28:13.000,4,11138142,-795,0,1767558492,13227.088519739998,340.63010373,54105.956304240004 2026-01-04,20:28:14.000,4,11138178,-795,0,1767558493,13227.128937599999,340.63010373,54106.0122012 2026-01-04,20:28:15.000,4,11138161,-795,0,1767558494,13227.108728669999,340.5948580800032,54105.620922480004 2026-01-04,20:28:16.000,4,11138154,-795,0,1767558495,13226.967266159998,340.58075982000446,54105.39034752 2026-01-04,20:28:17.000,4,11138149,-795,0,1767558496,13227.095256049994,340.55256329999975,54105.690793680005 2026-01-04,20:28:18.000,4,11138103,-795,0,1767558497,13227.054838189993,340.58075982000446,54105.79560048 2026-01-04,20:28:19.000,4,11138141,-795,0,1767558498,13227.108728669999,340.55256329999975,54105.907394400005 2026-01-04,20:28:20.000,4,11138135,-795,0,1767558499,13227.115464979994,340.53141591000167,54105.99123984 2026-01-04,20:28:21.000,4,11138133,-795,0,1767558500,13227.081783429989,340.51731765000295,54105.94233 2026-01-04,20:28:22.000,4,11138098,-795,0,1767558501,13227.088519739998,340.46797374000016,54105.57899976 2026-01-04,20:28:23.000,4,11138101,-795,0,1767558502,13227.135673909994,340.425678960004,54105.56502552001 2026-01-04,20:28:24.000,4,11138062,-795,0,1767558503,13227.135673909994,340.40453156999865,54105.63489672001 2026-01-04,20:28:25.000,4,11138151,-795,0,1767558504,13227.128937599999,340.41862983000465,54105.94931712001 2026-01-04,20:28:26.000,4,11138134,-795,0,1767558505,13227.054838189993,340.3622367900025,54105.61393536001 2026-01-04,20:28:27.000,4,11138127,-795,0,1767558506,13227.027892949998,340.3410894000044,54105.92835576001 2026-01-04,20:28:28.000,4,11138132,-795,0,1767558507,13227.122201289989,340.30584375000035,54105.99123984 2026-01-04,20:28:29.000,4,11138117,-795,0,1767558508,13227.122201289989,340.27059810000355,54105.8724588 2026-01-04,20:28:30.000,4,11138086,-795,0,1767558509,13227.101992359989,340.2001068000027,54105.690793680005 2026-01-04,20:28:31.000,4,11138023,-795,0,1767558510,13227.101992359989,340.1930576700033,54105.50214144 2026-01-04,20:28:32.000,4,11138049,-795,0,1767558511,13227.095256049994,340.1789594100046,54105.8724588 2026-01-04,20:28:33.000,4,11138088,-795,0,1767558512,13227.088519739998,340.14371376000054,54105.94233 2026-01-04,20:28:34.000,4,11138057,-795,0,1767558513,13227.095256049994,340.1155172400031,54105.96329136 2026-01-04,20:28:35.000,4,11138016,-795,0,1767558514,13227.000947709988,340.09436984999775,54105.81656184 2026-01-04,20:28:36.000,4,11138107,-795,0,1767558515,13226.947057229998,340.0379768100029,54105.74669064 2026-01-04,20:28:37.000,4,11137982,-795,0,1767558516,13227.034629259993,340.0379768100029,54105.6279096 2026-01-04,20:28:38.000,4,11138010,-795,0,1767558517,13227.115464979994,339.967485510002,54105.690793680005 2026-01-04,20:28:39.000,4,11137998,-795,0,1767558518,13227.088519739998,339.967485510002,54105.85149744001 2026-01-04,20:28:40.000,4,11138027,-795,0,1767558519,13227.027892949998,339.97453464000137,54105.86547168 2026-01-04,20:28:41.000,4,11138035,-795,0,1767558520,13226.940320919988,339.9251907299986,54105.78162624001 2026-01-04,20:28:42.000,4,11138010,-795,0,1767558521,13226.953793539993,339.8899450800018,54105.690793680005 2026-01-04,20:28:43.000,4,11137993,-795,0,1767558522,13226.994211399993,339.840601169999,54105.71874216 2026-01-04,20:28:44.000,4,11138023,-795,0,1767558523,13227.068310809998,339.7912572600035,54105.3833604 2026-01-04,20:28:45.000,4,11137992,-795,0,1767558524,13227.075047119994,339.8194537800009,54105.25759224001 2026-01-04,20:28:46.000,4,11138030,-795,0,1767558525,13226.920111990003,339.89699421000114,54105.0340044 2026-01-04,20:28:47.000,4,11137930,-795,0,1767558526,13226.947057229998,339.9181415999992,54105.66983232 2026-01-04,20:28:48.000,4,11137932,-795,0,1767558527,13226.866221509998,339.94633812000393,54105.65585808 2026-01-04,20:28:49.000,4,11137978,-795,0,1767558528,13226.825803649997,339.8687976900037,54105.82354896 2026-01-04,20:28:50.000,4,11137976,-795,0,1767558529,13226.771913169992,339.8194537800009,54105.68380656001 2026-01-04,20:28:51.000,4,11137978,-795,0,1767558530,13226.792122099992,339.79830639000284,54105.690793680005 2026-01-04,20:28:52.000,4,11137964,-795,0,1767558531,13226.765176859997,339.7701098699981,54105.48118008 2026-01-04,20:28:53.000,4,11138000,-795,0,1767558532,13226.758440550002,339.7348642200013,54105.50214144 2026-01-04,20:28:54.000,4,11138013,-795,0,1767558533,13226.758440550002,339.7560116099994,54105.97027848001 2026-01-04,20:28:55.000,4,11137940,-795,0,1767558534,13226.751704239992,339.7207659600026,54105.94931712001 2026-01-04,20:28:56.000,4,11137994,-795,0,1767558535,13226.590032799992,339.65027466000174,54105.42528312001 2026-01-04,20:28:57.000,4,11137958,-795,0,1767558536,13226.637186970001,339.71371683000325,54105.81656184 2026-01-04,20:28:58.000,4,11137942,-795,0,1767558537,13226.704550069997,339.6925694399979,54105.71874216 2026-01-04,20:28:59.000,4,11137989,-795,0,1767558538,13226.711286379992,339.65027466000174,54105.57899976 2026-01-04,20:29:00.000,4,11138006,-795,0,1767558539,13226.738231620002,339.61502900999767,54105.65585808 2026-01-04,20:29:01.000,4,11137961,-795,0,1767558540,13226.677604830002,339.58683249000023,54105.74669064 2026-01-04,20:29:02.000,4,11137954,-795,0,1767558541,13226.664132209997,339.5797833600009,54105.79560048 2026-01-04,20:29:03.000,4,11137920,-795,0,1767558542,13226.677604830002,339.56568510000216,54105.96329136 2026-01-04,20:29:04.000,4,11137812,-795,0,1767558543,13226.630450659992,339.48109554000257,54105.88643304 2026-01-04,20:29:05.000,4,11137905,-795,0,1767558544,13226.664132209997,339.48814467000193,54105.92835576001 2026-01-04,20:29:06.000,4,11137903,-795,0,1767558545,13226.495724460001,339.396505980003,54105.39034752 2026-01-04,20:29:07.000,4,11137924,-795,0,1767558546,13226.569823869992,339.3612603299989,54105.5580384 2026-01-04,20:29:08.000,4,11137931,-795,0,1767558547,13226.596769110001,339.3471620700002,54105.64887096 2026-01-04,20:29:09.000,4,11137897,-795,0,1767558548,13226.596769110001,339.3612603299989,54105.977265600006 2026-01-04,20:29:10.000,4,11137914,-795,0,1767558549,13226.549614939991,339.30486729000404,54105.97027848001 2026-01-04,20:29:11.000,4,11137888,-795,0,1767558550,13226.509197079991,339.29076902999805,54105.84451032 2026-01-04,20:29:12.000,4,11137837,-795,0,1767558551,13226.448570289991,339.25552338000125,54105.85149744001 2026-01-04,20:29:13.000,4,11137870,-795,0,1767558552,13226.448570289991,339.22027773000445,54105.77463912 2026-01-04,20:29:14.000,4,11137878,-795,0,1767558553,13226.47551553,339.177982950001,54105.59297400001 2026-01-04,20:29:15.000,4,11137882,-795,0,1767558554,13226.47551553,339.1427373000042,54105.63489672001 2026-01-04,20:29:16.000,4,11137910,-795,0,1767558555,13226.4553066,339.1145407799995,54105.83053608001 2026-01-04,20:29:17.000,4,11137871,-795,0,1767558556,13226.4553066,339.0792951300027,54106.00521408 2026-01-04,20:29:18.000,4,11137877,-795,0,1767558557,13226.488988149991,339.04404947999865,54106.123995120004 2026-01-04,20:29:19.000,4,11137790,-795,0,1767558558,13226.502460769996,339.02290209000057,54106.06809816001 2026-01-04,20:29:20.000,4,11137865,-795,0,1767558559,13226.488988149991,338.9876564400038,54106.03316256 2026-01-04,20:29:21.000,4,11137843,-795,0,1767558560,13226.41488874,338.92421427000227,54105.61393536001 2026-01-04,20:29:22.000,4,11137864,-795,0,1767558561,13226.38794349999,338.9030668800042,54105.6279096 2026-01-04,20:29:23.000,4,11137869,-795,0,1767558562,13226.43509767,338.8396247100027,54105.92136864001 2026-01-04,20:29:24.000,4,11137856,-795,0,1767558563,13226.4553066,338.8184773200046,54106.075085280005 2026-01-04,20:29:25.000,4,11137835,-795,0,1767558564,13226.421625049996,338.76208428000245,54106.16591784001 2026-01-04,20:29:26.000,4,11137847,-795,0,1767558565,13226.31384409,338.67749472000287,54105.76066488001 2026-01-04,20:29:27.000,4,11137731,-795,0,1767558566,13226.37447088,338.6422490699988,54105.97027848001 2026-01-04,20:29:28.000,4,11137761,-795,0,1767558567,13226.41488874,338.59995429000264,54105.68380656001 2026-01-04,20:29:29.000,4,11137769,-795,0,1767558568,13226.40815242999,338.5224138600024,54105.71175504001 2026-01-04,20:29:30.000,4,11137809,-795,0,1767558569,13226.43509767,338.50126647000434,54105.71874216 2026-01-04,20:29:31.000,4,11137807,-795,0,1767558570,13226.34752563999,338.480119079999,54106.0122012 2026-01-04,20:29:32.000,4,11137758,-795,0,1767558571,13226.340789329995,338.4237260400041,54105.92835576001 2026-01-04,20:29:33.000,4,11137828,-795,0,1767558572,13226.40815242999,338.35323474000324,54106.13796936001 2026-01-04,20:29:34.000,4,11137809,-795,0,1767558573,13226.381207189996,338.2827434400024,54106.09604664001 2026-01-04,20:29:35.000,4,11137741,-795,0,1767558574,13226.34752563999,338.275694310003,54105.8724588 2026-01-04,20:29:36.000,4,11137796,-795,0,1767558575,13226.24648098999,338.19110475000343,54105.43227024 2026-01-04,20:29:37.000,4,11137787,-795,0,1767558576,13226.26668991999,338.14176084000064,54105.65585808 2026-01-04,20:29:38.000,4,11137798,-795,0,1767558577,13226.29363516,338.1276625800019,54105.88643304 2026-01-04,20:29:39.000,4,11137793,-795,0,1767558578,13226.31384409,338.0994660600045,54106.00521408 2026-01-04,20:29:40.000,4,11137807,-795,0,1767558579,13226.320580399995,338.05717128000106,54105.99822696001 2026-01-04,20:29:41.000,4,11137724,-795,0,1767558580,13226.39467981,338.0007782399989,54106.06809816001 2026-01-04,20:29:42.000,4,11137726,-795,0,1767558581,13226.34752563999,338.0007782399989,54105.977265600006 2026-01-04,20:29:43.000,4,11137714,-795,0,1767558582,13226.320580399995,337.9161886799993,54105.64887096 2026-01-04,20:29:44.000,4,11137644,-795,0,1767558583,13226.259953609995,337.9161886799993,54105.53008992 2026-01-04,20:29:45.000,4,11137686,-795,0,1767558584,13226.29363516,337.8879921600019,54105.78162624001 2026-01-04,20:29:46.000,4,11137780,-795,0,1767558585,13226.22627205999,337.8809430300025,54105.767652 2026-01-04,20:29:47.000,4,11137737,-795,0,1767558586,13226.23300837,337.83159911999974,54105.71874216 2026-01-04,20:29:48.000,4,11137763,-795,0,1767558587,13226.31384409,337.7893043400036,54105.90040728001 2026-01-04,20:29:49.000,4,11137726,-795,0,1767558588,13226.31384409,337.76110781999887,54105.93534288 2026-01-04,20:29:50.000,4,11137721,-795,0,1767558589,13226.27342623,337.71176391000336,54105.56502552001 2026-01-04,20:29:51.000,4,11137728,-795,0,1767558590,13226.24648098999,337.704714780004,54105.49515432001 2026-01-04,20:29:52.000,4,11137654,-795,0,1767558591,13226.23300837,337.73291130000143,54105.59996112 2026-01-04,20:29:53.000,4,11137696,-795,0,1767558592,13226.2532173,337.6765182599993,54105.809574720006 2026-01-04,20:29:54.000,4,11137714,-795,0,1767558593,13226.22627205999,337.704714780004,54105.8375232 2026-01-04,20:29:55.000,4,11137655,-795,0,1767558594,13226.10501847999,337.63422348000313,54105.620922480004 2026-01-04,20:29:56.000,4,11137684,-795,0,1767558595,13226.19259051,337.6694691299999,54105.739703520005 2026-01-04,20:29:57.000,4,11137677,-795,0,1767558596,13226.199326819995,337.58487957000034,54105.1038756 2026-01-04,20:29:58.000,4,11137662,-795,0,1767558597,13226.17238158,337.6060269599984,54105.453231600004 2026-01-04,20:29:59.000,4,11137658,-795,0,1767558598,13226.22627205999,337.58487957000034,54105.53707704 2026-01-04,20:30:00.000,4,11137655,-795,0,1767558599,13226.199326819995,337.6201252200044,54105.788613360004 2026-01-04,20:30:01.000,4,11137668,-795,0,1767558600,13226.18585419999,337.577830440001,54105.66983232 2026-01-04,20:30:02.000,4,11137607,-795,0,1767558601,13226.16564526999,337.6060269599984,54105.63489672001 2026-01-04,20:30:03.000,4,11137686,-795,0,1767558602,13226.21279944,337.5919286999997,54105.77463912 2026-01-04,20:30:04.000,4,11137667,-795,0,1767558603,13226.18585419999,337.58487957000034,54105.523102800005 2026-01-04,20:30:05.000,4,11137694,-795,0,1767558604,13226.14543633999,337.5566830500029,54105.355411920005 2026-01-04,20:30:06.000,4,11137668,-795,0,1767558605,13226.051128,337.52143739999883,54105.11086272001 2026-01-04,20:30:07.000,4,11137617,-795,0,1767558606,13226.10501847999,337.63422348000313,54105.641883840006 2026-01-04,20:30:08.000,4,11137621,-795,0,1767558607,13226.11175479,337.6201252200044,54105.620922480004 2026-01-04,20:30:09.000,4,11137656,-795,0,1767558608,13226.08480954999,337.63422348000313,54105.65585808 2026-01-04,20:30:10.000,4,11137621,-795,0,1767558609,13226.07133693,337.63422348000313,54105.66983232 2026-01-04,20:30:11.000,4,11137616,-795,0,1767558610,13226.010710139999,337.63422348000313,54105.50214144 2026-01-04,20:30:12.000,4,11137604,-795,0,1767558611,13225.990501209999,337.6130760899978,54105.1737468 2026-01-04,20:30:13.000,4,11137592,-795,0,1767558612,13226.08480954999,337.58487957000034,54105.404321760005 2026-01-04,20:30:14.000,4,11137606,-795,0,1767558613,13226.098282169994,337.66242000000057,54105.66284520001 2026-01-04,20:30:15.000,4,11137605,-795,0,1767558614,13226.10501847999,337.690616519998,54105.72572928 2026-01-04,20:30:16.000,4,11137616,-795,0,1767558615,13225.977028589994,337.64832174000185,54105.306502080006 2026-01-04,20:30:17.000,4,11137550,-795,0,1767558616,13226.037655379994,337.690616519998,54105.56502552001 2026-01-04,20:30:18.000,4,11137591,-795,0,1767558617,13226.010710139999,337.7258621700021,54105.474192960006 2026-01-04,20:30:19.000,4,11137567,-795,0,1767558618,13226.07133693,337.6765182599993,54105.29951496001 2026-01-04,20:30:20.000,4,11137564,-795,0,1767558619,13226.08480954999,337.69766565000464,54105.25759224001 2026-01-04,20:30:21.000,4,11137589,-795,0,1767558620,13226.10501847999,337.6765182599993,54105.29951496001 2026-01-04,20:30:22.000,4,11137550,-795,0,1767558621,13226.14543633999,337.73291130000143,54105.474192960006 2026-01-04,20:30:23.000,4,11137555,-795,0,1767558622,13226.098282169994,337.73291130000143,54105.60694824 2026-01-04,20:30:24.000,4,11137500,-795,0,1767558623,13226.030919069999,337.7399604300008,54105.44624448001 2026-01-04,20:30:25.000,4,11137552,-795,0,1767558624,13226.04439168999,337.73291130000143,54105.4881672 2026-01-04,20:30:26.000,4,11137551,-795,0,1767558625,13225.916401799994,337.64832174000185,54104.88727488 2026-01-04,20:30:27.000,4,11137567,-795,0,1767558626,13225.950083349999,337.69766565000464,54105.1038756 2026-01-04,20:30:28.000,4,11137546,-795,0,1767558627,13225.970292279999,337.690616519998,54105.22265664 2026-01-04,20:30:29.000,4,11137506,-795,0,1767558628,13225.970292279999,337.6694691299999,54105.572012640005 2026-01-04,20:30:30.000,4,11137505,-795,0,1767558629,13225.943347039989,337.63422348000313,54105.474192960006 2026-01-04,20:30:31.000,4,11137513,-795,0,1767558630,13225.956819659994,337.5566830500029,54105.29252784 2026-01-04,20:30:32.000,4,11137474,-795,0,1767558631,13226.037655379994,337.5566830500029,54105.34143768 2026-01-04,20:30:33.000,4,11137539,-795,0,1767558632,13226.138700029995,337.5707813100016,54105.187721040005 2026-01-04,20:30:34.000,4,11137500,-795,0,1767558633,13226.09154586,337.68356738999864,54105.01304304001 2026-01-04,20:30:35.000,4,11137442,-795,0,1767558634,13225.977028589994,337.69766565000464,54104.89426200001 2026-01-04,20:30:36.000,4,11137491,-795,0,1767558635,13225.849038699998,337.7540586899995,54105.08291424001 2026-01-04,20:30:37.000,4,11137515,-795,0,1767558636,13225.889456559999,337.7822552100042,54105.36938616 2026-01-04,20:30:38.000,4,11137513,-795,0,1767558637,13225.855775009994,337.79635347000294,54105.49515432001 2026-01-04,20:30:39.000,4,11137493,-795,0,1767558638,13225.808620839998,337.76815694999823,54105.43925736 2026-01-04,20:30:40.000,4,11137484,-795,0,1767558639,13225.781675599988,337.7822552100042,54105.37637328001 2026-01-04,20:30:41.000,4,11137489,-795,0,1767558640,13225.694103569993,337.73291130000143,54104.89426200001 2026-01-04,20:30:42.000,4,11137478,-795,0,1767558641,13225.707576189998,337.7822552100042,54104.901249120005 2026-01-04,20:30:43.000,4,11137474,-795,0,1767558642,13225.734521429993,337.7540586899995,54105.22964376001 2026-01-04,20:30:44.000,4,11137485,-795,0,1767558643,13225.680630950003,337.8245499900004,54105.404321760005 2026-01-04,20:30:45.000,4,11137452,-795,0,1767558644,13225.660422020002,337.8245499900004,54105.34842480001 2026-01-04,20:30:46.000,4,11137477,-795,0,1767558645,13225.552641059992,337.81045173000166,54104.93618472 2026-01-04,20:30:47.000,4,11137470,-795,0,1767558646,13225.586322609997,337.8245499900004,54105.29252784 2026-01-04,20:30:48.000,4,11137401,-795,0,1767558647,13225.572849989992,337.8386482499991,54104.88028776 2026-01-04,20:30:49.000,4,11137451,-795,0,1767558648,13225.572849989992,337.87389390000317,54104.95714608 2026-01-04,20:30:50.000,4,11137445,-795,0,1767558649,13225.512223199992,337.8879921600019,54104.94317184001 2026-01-04,20:30:51.000,4,11137442,-795,0,1767558650,13225.397705930001,337.8879921600019,54105.20169528 2026-01-04,20:30:52.000,4,11137446,-795,0,1767558651,13225.316870210001,337.9020904200006,54105.138811200006 2026-01-04,20:30:53.000,4,11137425,-795,0,1767558652,13225.357288070001,337.87389390000317,54105.25060512001 2026-01-04,20:30:54.000,4,11137413,-795,0,1767558653,13225.249507109991,337.93028693999804,54105.33445056 2026-01-04,20:30:55.000,4,11137416,-795,0,1767558654,13225.229298179991,337.87389390000317,54105.117849840004 2026-01-04,20:30:56.000,4,11137384,-795,0,1767558655,13225.060890429995,337.8668447700038,54104.565867360005 2026-01-04,20:30:57.000,4,11137430,-795,0,1767558656,13225.10804459999,337.9232378099987,54104.81041656 2026-01-04,20:30:58.000,4,11137387,-795,0,1767558657,13224.91269161,337.94438520000404,54104.95714608 2026-01-04,20:30:59.000,4,11137408,-795,0,1767558658,13224.818383269994,337.9514343300034,54104.97810744 2026-01-04,20:31:00.000,4,11137442,-795,0,1767558659,13224.91269161,337.9866799800002,54105.25060512001 2026-01-04,20:31:01.000,4,11137382,-795,0,1767558660,13224.83185589,337.9232378099987,54105.04099152001 2026-01-04,20:31:02.000,4,11137400,-795,0,1767558661,13224.757756479994,337.9725817200015,54105.04797864 2026-01-04,20:31:03.000,4,11137368,-795,0,1767558662,13224.798174339994,337.9725817200015,54104.87330064001 2026-01-04,20:31:04.000,4,11137360,-795,0,1767558663,13224.710602309999,337.9866799800002,54104.81041656 2026-01-04,20:31:05.000,4,11137373,-795,0,1767558664,13224.676920759994,337.9725817200015,54104.99208168001 2026-01-04,20:31:06.000,4,11137442,-795,0,1767558665,13224.501776699988,338.0007782399989,54104.8593264 2026-01-04,20:31:07.000,4,11137384,-795,0,1767558666,13224.542194559988,338.0148765000049,54104.9990688 2026-01-04,20:31:08.000,4,11137369,-795,0,1767558667,13224.535458249993,338.0712695399998,54105.13182408001 2026-01-04,20:31:09.000,4,11137343,-795,0,1767558668,13224.508513009998,338.02192563000426,54105.138811200006 2026-01-04,20:31:10.000,4,11137345,-795,0,1767558669,13224.454622529993,338.02192563000426,54104.75451960001 2026-01-04,20:31:11.000,4,11137347,-795,0,1767558670,13224.346841569997,338.0148765000049,54104.60080296 2026-01-04,20:31:12.000,4,11137345,-795,0,1767558671,13224.333368949992,338.0148765000049,54104.69862264 2026-01-04,20:31:13.000,4,11137306,-795,0,1767558672,13224.245796919997,338.07831866999913,54105.020030160005 2026-01-04,20:31:14.000,4,11137337,-795,0,1767558673,13224.232324299992,338.10651519000385,54105.020030160005 2026-01-04,20:31:15.000,4,11137345,-795,0,1767558674,13224.124543339996,338.07831866999913,54104.852339280005 2026-01-04,20:31:16.000,4,11137302,-795,0,1767558675,13223.92919034999,338.10651519000385,54104.733558240005 2026-01-04,20:31:17.000,4,11137336,-795,0,1767558676,13224.01676238,338.1135643200032,54104.67766128001 2026-01-04,20:31:18.000,4,11137294,-795,0,1767558677,13223.942662969996,338.10651519000385,54104.65669992001 2026-01-04,20:31:19.000,4,11137315,-795,0,1767558678,13223.88877248999,338.1276625800019,54104.69163552 2026-01-04,20:31:20.000,4,11137286,-795,0,1767558679,13223.76751890999,338.14880997,54104.90823624 2026-01-04,20:31:21.000,4,11137293,-795,0,1767558680,13223.659737949994,338.14176084000064,54104.79644232001 2026-01-04,20:31:22.000,4,11137267,-795,0,1767558681,13223.58563853999,338.15585909999936,54104.7894552 2026-01-04,20:31:23.000,4,11137274,-795,0,1767558682,13223.558693299994,338.19110475000343,54104.89426200001 2026-01-04,20:31:24.000,4,11137271,-795,0,1767558683,13223.471121269999,338.1981538800028,54104.971120320006 2026-01-04,20:31:25.000,4,11137276,-795,0,1767558684,13223.430703409998,338.21930127000087,54104.62176432 2026-01-04,20:31:26.000,4,11137295,-795,0,1767558685,13223.228614109998,338.20520301000215,54104.279395440004 2026-01-04,20:31:27.000,4,11137295,-795,0,1767558686,13223.228614109998,338.2827434400024,54104.77548096001 2026-01-04,20:31:28.000,4,11137217,-795,0,1767558687,13223.194932559993,338.2827434400024,54104.782468080004 2026-01-04,20:31:29.000,4,11137319,-795,0,1767558688,13223.134305769992,338.3461856100039,54104.84535216001 2026-01-04,20:31:30.000,4,11137273,-795,0,1767558689,13223.100624220002,338.3461856100039,54104.87330064001 2026-01-04,20:31:31.000,4,11137256,-795,0,1767558690,13222.965898019997,338.40257864999876,54104.74753248001 2026-01-04,20:31:32.000,4,11137253,-795,0,1767558691,13222.905271229996,338.40257864999876,54104.46106056001 2026-01-04,20:31:33.000,4,11137254,-795,0,1767558692,13222.898534920001,338.45192256000155,54104.58682872001 2026-01-04,20:31:34.000,4,11137240,-795,0,1767558693,13222.878325990001,338.46602082000027,54104.71259688 2026-01-04,20:31:35.000,4,11137199,-795,0,1767558694,13222.810962889991,338.5083156000037,54104.87330064001 2026-01-04,20:31:36.000,4,11137259,-795,0,1767558695,13222.62908251999,338.5083156000037,54104.50997040001 2026-01-04,20:31:37.000,4,11137258,-795,0,1767558696,13222.642555139995,338.56470863999857,54104.67766128001 2026-01-04,20:31:38.000,4,11137253,-795,0,1767558697,13222.602137279995,338.57175776999793,54104.74054536 2026-01-04,20:31:39.000,4,11137205,-795,0,1767558698,13222.581928349995,338.5576595099992,54104.50997040001 2026-01-04,20:31:40.000,4,11137230,-795,0,1767558699,13222.51456525,338.5576595099992,54104.37721512 2026-01-04,20:31:41.000,4,11137185,-795,0,1767558700,13222.480883699995,338.57175776999793,54104.53791888001 2026-01-04,20:31:42.000,4,11137203,-795,0,1767558701,13222.40678428999,338.55061037999985,54104.67766128001 2026-01-04,20:31:43.000,4,11137172,-795,0,1767558702,13222.460674769995,338.5858560300039,54104.83137792 2026-01-04,20:31:44.000,4,11137152,-795,0,1767558703,13222.34615749999,338.59995429000264,54104.782468080004 2026-01-04,20:31:45.000,4,11137213,-795,0,1767558704,13222.272058089999,338.56470863999857,54104.7894552 2026-01-04,20:31:46.000,4,11137200,-795,0,1767558705,13222.150804509998,338.5224138600024,54104.20253712001 2026-01-04,20:31:47.000,4,11137148,-795,0,1767558706,13222.130595579998,338.51536473000306,54104.37022800001 2026-01-04,20:31:48.000,4,11137174,-795,0,1767558707,13222.144068199988,338.5294629900018,54104.45407344 2026-01-04,20:31:49.000,4,11137163,-795,0,1767558708,13222.130595579998,338.5435612500005,54104.81041656 2026-01-04,20:31:50.000,4,11137162,-795,0,1767558709,13222.103650339988,338.5294629900018,54104.76849384 2026-01-04,20:31:51.000,4,11137130,-795,0,1767558710,13222.036287239993,338.53651212000113,54104.59381584 2026-01-04,20:31:52.000,4,11137162,-795,0,1767558711,13222.016078309993,338.55061037999985,54104.64272568 2026-01-04,20:31:53.000,4,11137190,-795,0,1767558712,13222.029550929998,338.53651212000113,54104.6497128 2026-01-04,20:31:54.000,4,11137147,-795,0,1767558713,13222.002605690002,338.5294629900018,54104.29336968001 2026-01-04,20:31:55.000,4,11137154,-795,0,1767558714,13221.955451519992,338.57175776999793,54104.13965304 2026-01-04,20:31:56.000,4,11137118,-795,0,1767558715,13221.847670559997,338.55061037999985,54104.1606144 2026-01-04,20:31:57.000,4,11137118,-795,0,1767558716,13221.955451519992,338.59995429000264,54104.60080296 2026-01-04,20:31:58.000,4,11137151,-795,0,1767558717,13222.002605690002,338.6211016800007,54104.684648400005 2026-01-04,20:31:59.000,4,11137098,-795,0,1767558718,13221.962187830002,338.61405255000136,54104.41215072001 2026-01-04,20:32:00.000,4,11137174,-795,0,1767558719,13221.861143180002,338.63519993999944,54104.50997040001 2026-01-04,20:32:01.000,4,11137094,-795,0,1767558720,13221.874615799992,338.5929051600033,54104.15362728001 2026-01-04,20:32:02.000,4,11137061,-795,0,1767558721,13221.861143180002,338.607003420002,54104.181575760005 2026-01-04,20:32:03.000,4,11137120,-795,0,1767558722,13221.874615799992,338.5929051600033,54104.300356800006 2026-01-04,20:32:04.000,4,11137105,-795,0,1767558723,13221.901561040002,338.6281508100001,54104.614777200004 2026-01-04,20:32:05.000,4,11137107,-795,0,1767558724,13221.861143180002,338.6422490699988,54104.55888024001 2026-01-04,20:32:06.000,4,11137090,-795,0,1767558725,13221.739889600001,338.57175776999793,54104.35625376 2026-01-04,20:32:07.000,4,11137116,-795,0,1767558726,13221.840934250002,338.607003420002,54104.516957520005 2026-01-04,20:32:08.000,4,11137068,-795,0,1767558727,13221.800516390002,338.57880690000457,54104.20952424 2026-01-04,20:32:09.000,4,11137139,-795,0,1767558728,13221.827461629997,338.5858560300039,54104.24445984001 2026-01-04,20:32:10.000,4,11137102,-795,0,1767558729,13221.760098530001,338.59995429000264,54104.10471744001 2026-01-04,20:32:11.000,4,11137020,-795,0,1767558730,13221.760098530001,338.6281508100001,54104.468047680006 2026-01-04,20:32:12.000,4,11137031,-795,0,1767558731,13221.840934250002,338.63519993999944,54104.53791888001 2026-01-04,20:32:13.000,4,11137112,-795,0,1767558732,13221.827461629997,338.6915929800016,54104.57984160001 2026-01-04,20:32:14.000,4,11137058,-795,0,1767558733,13221.834197939992,338.73388775999774,54104.53791888001 2026-01-04,20:32:15.000,4,11137018,-795,0,1767558734,13221.766834839997,338.719789499999,54104.349266640005 2026-01-04,20:32:16.000,4,11137043,-795,0,1767558735,13221.685999119996,338.67749472000287,54104.013884880005 2026-01-04,20:32:17.000,4,11137037,-795,0,1767558736,13221.793780079992,338.73388775999774,54104.09773032 2026-01-04,20:32:18.000,4,11137021,-795,0,1767558737,13221.773571149992,338.719789499999,54104.20253712001 2026-01-04,20:32:19.000,4,11137035,-795,0,1767558738,13221.780307460001,338.7409368900044,54104.37721512 2026-01-04,20:32:20.000,4,11137039,-795,0,1767558739,13221.834197939992,338.74798602000374,54104.447086320004 2026-01-04,20:32:21.000,4,11137011,-795,0,1767558740,13221.921769970002,338.7268386299984,54104.52394464 2026-01-04,20:32:22.000,4,11137001,-795,0,1767558741,13221.867879489997,338.73388775999774,54104.45407344 2026-01-04,20:32:23.000,4,11137019,-795,0,1767558742,13221.901561040002,338.7056912400003,54104.013884880005 2026-01-04,20:32:24.000,4,11136951,-795,0,1767558743,13221.962187830002,338.719789499999,54104.013884880005 2026-01-04,20:32:25.000,4,11137063,-795,0,1767558744,13221.962187830002,338.73388775999774,54104.09773032 2026-01-04,20:32:26.000,4,11136999,-795,0,1767558745,13221.874615799992,338.74798602000374,54104.181575760005 2026-01-04,20:32:27.000,4,11137044,-795,0,1767558746,13222.029550929998,338.7550351500031,54104.29336968001 2026-01-04,20:32:28.000,4,11137012,-795,0,1767558747,13222.056496169993,338.73388775999774,54104.30734392 2026-01-04,20:32:29.000,4,11136954,-795,0,1767558748,13222.144068199988,338.73388775999774,54104.43311208 2026-01-04,20:32:30.000,4,11137015,-795,0,1767558749,13222.211431299998,338.71274036999966,54104.38420224 2026-01-04,20:32:31.000,4,11136974,-675,0,1767558750,13222.245112849989,338.76208428000245,54104.13965304 2026-01-04,20:32:32.000,4,11136964,-795,0,1767558751,13222.231640229998,338.74798602000374,54103.97196216 2026-01-04,20:32:33.000,4,11136940,-795,0,1767558752,13222.278794399994,338.7761825400012,54104.17458864001 2026-01-04,20:32:34.000,4,11136957,-795,0,1767558753,13222.339421189994,338.81142818999797,54104.34227952001 2026-01-04,20:32:35.000,4,11136956,-795,0,1767558754,13222.319212259994,338.8184773200046,54104.35625376 2026-01-04,20:32:36.000,4,11136935,-795,0,1767558755,13222.285530709989,338.86077210000076,54104.2654212 2026-01-04,20:32:37.000,4,11136974,-795,0,1767558756,13222.339421189994,338.8396247100027,54104.300356800006 2026-01-04,20:32:38.000,4,11136950,-795,0,1767558757,13222.40678428999,338.8325755800033,54103.99991064 2026-01-04,20:32:39.000,4,11136908,-795,0,1767558758,13222.48762000999,338.8889686199982,54104.062794720005 2026-01-04,20:32:40.000,4,11136908,-795,0,1767558759,13222.50782893999,338.938312530001,54104.07676896001 2026-01-04,20:32:41.000,4,11136933,-795,0,1767558760,13222.48762000999,338.9876564400038,54104.3352924 2026-01-04,20:32:42.000,4,11136936,-795,0,1767558761,13222.373102739999,338.99470557000313,54103.97196216 2026-01-04,20:32:43.000,4,11136955,-795,0,1767558762,13222.480883699995,339.0017547000025,54104.132665920006 2026-01-04,20:32:44.000,4,11136932,-755,0,1767558763,13222.55498311,339.02290209000057,54104.18856288 2026-01-04,20:32:45.000,4,11136903,-795,0,1767558764,13222.62908251999,339.00880383000185,54104.06978184 2026-01-04,20:32:46.000,4,11136907,-795,0,1767558765,13222.561719419995,339.0370003499993,54103.68549024 2026-01-04,20:32:47.000,4,11136845,-795,0,1767558766,13222.642555139995,339.07224600000336,54103.93702656001 2026-01-04,20:32:48.000,4,11136935,-795,0,1767558767,13222.66950037999,339.09339339000144,54104.27240832001 2026-01-04,20:32:49.000,4,11136930,-795,0,1767558768,13222.66950037999,339.1004425200008,54104.27240832001 2026-01-04,20:32:50.000,4,11136890,-795,0,1767558769,13222.68970930999,339.10749165000016,54104.32131816001 2026-01-04,20:32:51.000,4,11136924,-795,0,1767558770,13222.71665455,339.1004425200008,54104.19555 2026-01-04,20:32:52.000,4,11136852,-795,0,1767558771,13222.68970930999,339.0863442600021,54104.17458864001 2026-01-04,20:32:53.000,4,11136905,-795,0,1767558772,13222.64929144999,339.10749165000016,54103.67151600001 2026-01-04,20:32:54.000,4,11136840,-795,0,1767558773,13222.8176992,339.1215899099989,54104.013884880005 2026-01-04,20:32:55.000,4,11136893,-795,0,1767558774,13222.831171819991,339.1497864300036,54104.23747272 2026-01-04,20:32:56.000,4,11136863,-795,0,1767558775,13222.804226579996,339.177982950001,54104.13965304 2026-01-04,20:32:57.000,4,11136858,-795,0,1767558776,13222.878325990001,339.1991303399991,54104.18856288 2026-01-04,20:32:58.000,4,11136875,-795,0,1767558777,13222.918743850001,339.2484742500019,54104.11869168 2026-01-04,20:32:59.000,4,11136814,-795,0,1767558778,13222.965898019997,339.25552338000125,54104.27240832001 2026-01-04,20:33:00.000,4,11136854,-795,0,1767558779,13223.019788500002,339.29076902999805,54104.08375608001 2026-01-04,20:33:01.000,4,11136795,-795,0,1767558780,13222.986106949997,339.26962163999997,54103.76234856 2026-01-04,20:33:02.000,4,11136821,-795,0,1767558781,13223.087151599997,339.2837198999987,54103.964975040006 2026-01-04,20:33:03.000,4,11136798,-795,0,1767558782,13223.194932559993,339.3683094599983,54104.300356800006 2026-01-04,20:33:04.000,4,11136758,-795,0,1767558783,13223.201668870002,339.35421119999955,54104.27240832001 2026-01-04,20:33:05.000,4,11136832,-795,0,1767558784,13223.248823039998,339.3753585900049,54104.28638256 2026-01-04,20:33:06.000,4,11136803,-795,0,1767558785,13223.201668870002,339.3753585900049,54104.19555 2026-01-04,20:33:07.000,4,11136817,-795,0,1767558786,13223.255559349993,339.35421119999955,54103.95798792001 2026-01-04,20:33:08.000,4,11136808,-795,0,1767558787,13223.329658759998,339.3612603299989,54103.99991064 2026-01-04,20:33:09.000,4,11136802,-795,0,1767558788,13223.363340309988,339.3894568500036,54104.04882048 2026-01-04,20:33:10.000,4,11136798,-795,0,1767558789,13223.390285549998,339.38240772000427,54104.32131816001 2026-01-04,20:33:11.000,4,11136741,-795,0,1767558790,13223.437439719994,339.396505980003,54104.25144696001 2026-01-04,20:33:12.000,4,11136762,-795,0,1767558791,13223.464384959989,339.3753585900049,54104.28638256 2026-01-04,20:33:13.000,4,11136816,-795,0,1767558792,13223.518275439994,339.3894568500036,54104.3352924 2026-01-04,20:33:14.000,4,11136818,-795,0,1767558793,13223.471121269999,339.3894568500036,54104.20952424 2026-01-04,20:33:15.000,4,11136771,-795,0,1767558794,13223.551956989999,339.38240772000427,54103.98593640001 2026-01-04,20:33:16.000,4,11136787,-795,0,1767558795,13223.437439719994,339.3612603299989,54103.727412960005 2026-01-04,20:33:17.000,4,11136802,-795,0,1767558796,13223.558693299994,339.396505980003,54104.22349848001 2026-01-04,20:33:18.000,4,11136773,-795,0,1767558797,13223.592374849999,339.3612603299989,54104.3352924 2026-01-04,20:33:19.000,4,11136753,-795,0,1767558798,13223.572165919999,339.35421119999955,54104.41215072001 2026-01-04,20:33:20.000,4,11136718,-795,0,1767558799,13223.58563853999,339.3612603299989,54104.34227952001 2026-01-04,20:33:21.000,4,11136786,-795,0,1767558800,13223.498066509994,339.396505980003,54104.300356800006 2026-01-04,20:33:22.000,4,11136723,-795,0,1767558801,13223.464384959989,339.3330638100015,54103.93702656001 2026-01-04,20:33:23.000,4,11136750,-795,0,1767558802,13223.423967099989,339.31896555000276,54104.05580760001 2026-01-04,20:33:24.000,4,11136714,-795,0,1767558803,13223.450912339998,339.3612603299989,54104.19555 2026-01-04,20:33:25.000,4,11136774,-795,0,1767558804,13223.343131379988,339.38240772000427,54104.41215072001 2026-01-04,20:33:26.000,4,11136758,-795,0,1767558805,13223.248823039998,339.4247025000004,54104.22349848001 2026-01-04,20:33:27.000,4,11136713,-795,0,1767558806,13223.174723629993,339.4247025000004,54104.37022800001 2026-01-04,20:33:28.000,4,11136654,-795,0,1767558807,13223.147778389997,339.4247025000004,54104.35625376 2026-01-04,20:33:29.000,4,11136706,-795,0,1767558808,13223.093887909992,339.4106042400017,54104.09773032 2026-01-04,20:33:30.000,4,11136750,-795,0,1767558809,13223.026524809997,339.43880075999914,54104.10471744001 2026-01-04,20:33:31.000,4,11136668,-795,0,1767558810,13222.885062299996,339.48109554000257,54103.98593640001 2026-01-04,20:33:32.000,4,11136740,-795,0,1767558811,13222.8176992,339.4951938000013,54104.25843408 2026-01-04,20:33:33.000,4,11136645,-795,0,1767558812,13222.824435509996,339.51634118999937,54104.48202192 2026-01-04,20:33:34.000,4,11136726,-795,0,1767558813,13222.73686348,339.50929206,54104.4750348 2026-01-04,20:33:35.000,4,11136620,-795,0,1767558814,13222.703181929995,339.5374885800047,54104.42612496 2026-01-04,20:33:36.000,4,11136662,-795,0,1767558815,13222.54824679999,339.4951938000013,54104.00689776001 2026-01-04,20:33:37.000,4,11136663,-795,0,1767558816,13222.501092629995,339.50929206,54103.98593640001 2026-01-04,20:33:38.000,4,11136625,-795,0,1767558817,13222.44720214999,339.5445377100041,54103.97196216 2026-01-04,20:33:39.000,4,11136645,-795,0,1767558818,13222.45393846,339.6079798799983,54104.38420224 2026-01-04,20:33:40.000,4,11136705,-795,0,1767558819,13222.440465839994,339.61502900999767,54104.41913784001 2026-01-04,20:33:41.000,4,11136664,-795,0,1767558820,13222.400047979994,339.62912727000366,54104.37022800001 2026-01-04,20:33:42.000,4,11136686,-795,0,1767558821,13222.44720214999,339.6432255300024,54104.4051636 2026-01-04,20:33:43.000,4,11136642,-795,0,1767558822,13222.460674769995,339.66437292000046,54104.45407344 2026-01-04,20:33:44.000,4,11136616,-795,0,1767558823,13222.4135206,339.65027466000174,54104.16760152 2026-01-04,20:33:45.000,4,11136632,-795,0,1767558824,13222.400047979994,339.65027466000174,54104.11869168 2026-01-04,20:33:46.000,4,11136625,-795,0,1767558825,13222.339421189994,339.6573237900011,54104.23747272 2026-01-04,20:33:47.000,4,11136643,-795,0,1767558826,13222.40678428999,339.6220781400043,54104.34227952001 2026-01-04,20:33:48.000,4,11136628,-795,0,1767558827,13222.379839049994,339.5727342300015,54104.35625376 2026-01-04,20:33:49.000,4,11136637,-795,0,1767558828,13222.400047979994,339.5304394499981,54104.52394464 2026-01-04,20:33:50.000,4,11136640,-795,0,1767558829,13222.40678428999,339.43880075999914,54104.52394464 2026-01-04,20:33:51.000,4,11136578,-795,0,1767558830,13222.379839049994,339.41765337000106,54104.16760152 2026-01-04,20:33:52.000,4,11136567,-795,0,1767558831,13222.278794399994,339.38240772000427,54103.99292352 2026-01-04,20:33:53.000,4,11136547,-795,0,1767558832,13222.319212259994,339.3119164200034,54104.17458864001 2026-01-04,20:33:54.000,4,11136599,-795,0,1767558833,13222.292267019999,339.2766707699993,54104.4750348 2026-01-04,20:33:55.000,4,11136550,-795,0,1767558834,13222.251849159999,339.1497864300036,54104.468047680006 2026-01-04,20:33:56.000,4,11136613,-795,0,1767558835,13222.197958679993,339.13568817000487,54104.50997040001 2026-01-04,20:33:57.000,4,11136602,-795,0,1767558836,13222.177749749993,339.1145407799995,54104.38420224 2026-01-04,20:33:58.000,4,11136610,-795,0,1767558837,13222.171013439998,339.00880383000185,54104.21651136 2026-01-04,20:33:59.000,4,11136535,-795,0,1767558838,13222.177749749993,338.9665090499984,54104.19555 2026-01-04,20:34:00.000,4,11136498,-795,0,1767558839,13222.144068199988,338.938312530001,54104.15362728001 2026-01-04,20:34:01.000,4,11136577,-795,0,1767558840,13222.083441409988,338.9030668800042,54104.32830528 2026-01-04,20:34:02.000,4,11136567,-795,0,1767558841,13221.955451519992,338.8889686199982,54104.300356800006 2026-01-04,20:34:03.000,4,11136550,-795,0,1767558842,13222.049759859998,338.79732992999925,54104.2654212 2026-01-04,20:34:04.000,4,11136576,-795,0,1767558843,13222.036287239993,338.74798602000374,54104.398176480005 2026-01-04,20:34:05.000,4,11136589,-795,0,1767558844,13221.975660449993,338.67749472000287,54104.22349848001 2026-01-04,20:34:06.000,4,11136566,-795,0,1767558845,13221.867879489997,338.607003420002,54103.964975040006 2026-01-04,20:34:07.000,4,11136518,-795,0,1767558846,13221.881352110002,338.5858560300039,54104.08375608001 2026-01-04,20:34:08.000,4,11136489,-795,0,1767558847,13221.827461629997,338.55061037999985,54104.46106056001 2026-01-04,20:34:09.000,4,11136544,-795,0,1767558848,13221.773571149992,338.480119079999,54104.48900904001 2026-01-04,20:34:10.000,4,11136492,-795,0,1767558849,13221.645581259996,338.45192256000155,54104.39118936001 2026-01-04,20:34:11.000,4,11136485,-795,0,1767558850,13221.61863602,338.40257864999876,54104.42612496 2026-01-04,20:34:12.000,4,11136534,-795,0,1767558851,13221.55800923,338.30389083000046,54104.32131816001 2026-01-04,20:34:13.000,4,11136531,-795,0,1767558852,13221.51759137,338.26864518000366,54104.062794720005 2026-01-04,20:34:14.000,4,11136518,-795,0,1767558853,13221.47717351,338.24044865999895,54104.22349848001 2026-01-04,20:34:15.000,4,11136484,-795,0,1767558854,13221.45696458,338.20520301000215,54104.50997040001 2026-01-04,20:34:16.000,4,11136519,-795,0,1767558855,13221.35591993,338.1699573599981,54104.22349848001 2026-01-04,20:34:17.000,4,11136538,-795,0,1767558856,13221.34918361999,338.1347117100013,54104.32830528 2026-01-04,20:34:18.000,4,11136499,-795,0,1767558857,13221.32897468999,338.0712695399998,54104.32131816001 2026-01-04,20:34:19.000,4,11136483,-795,0,1767558858,13221.342447309995,337.95848346000275,54104.398176480005 2026-01-04,20:34:20.000,4,11136533,-795,0,1767558859,13221.29529314,337.89504129000125,54104.00689776001 2026-01-04,20:34:21.000,4,11136508,-795,0,1767558860,13221.30876575999,337.8386482499991,54104.12567880001 2026-01-04,20:34:22.000,4,11136505,-795,0,1767558861,13221.261611589995,337.8245499900004,54104.23747272 2026-01-04,20:34:23.000,4,11136401,-795,0,1767558862,13221.24813896999,337.7822552100042,54104.4750348 2026-01-04,20:34:24.000,4,11136420,-795,0,1767558863,13221.153830629999,337.7188130400027,54104.48202192 2026-01-04,20:34:25.000,4,11136461,-795,0,1767558864,13221.113412769999,337.64832174000185,54104.4051636 2026-01-04,20:34:26.000,4,11136443,-795,0,1767558865,13220.965213949989,337.6412726100025,54104.15362728001 2026-01-04,20:34:27.000,4,11136468,-795,0,1767558866,13220.931532399998,337.6130760899978,54103.9510008 2026-01-04,20:34:28.000,4,11136489,-795,0,1767558867,13220.938268709993,337.6412726100025,54104.04183336 2026-01-04,20:34:29.000,4,11136442,-795,0,1767558868,13220.897850849993,337.6412726100025,54104.19555 2026-01-04,20:34:30.000,4,11136404,-795,0,1767558869,13220.884378229988,337.6553708700012,54104.39118936001 2026-01-04,20:34:31.000,4,11136410,-795,0,1767558870,13220.790069889998,337.690616519998,54104.300356800006 2026-01-04,20:34:32.000,4,11136468,-795,0,1767558871,13220.810278819998,337.68356738999864,54104.34227952001 2026-01-04,20:34:33.000,4,11136475,-795,0,1767558872,13220.823751440003,337.6694691299999,54104.29336968001 2026-01-04,20:34:34.000,4,11136439,-795,0,1767558873,13220.790069889998,337.690616519998,54103.944013680004 2026-01-04,20:34:35.000,4,11136438,-795,0,1767558874,13220.695761549992,337.68356738999864,54103.846194000005 2026-01-04,20:34:36.000,4,11136427,-795,0,1767558875,13220.601453210002,337.6694691299999,54103.629593280006 2026-01-04,20:34:37.000,4,11136449,-795,0,1767558876,13220.689025239997,337.74700956000015,54104.18856288 2026-01-04,20:34:38.000,4,11136391,-795,0,1767558877,13220.655343689992,337.7258621700021,54104.20952424 2026-01-04,20:34:39.000,4,11136361,-795,0,1767558878,13220.702497860002,337.7399604300008,54104.21651136 2026-01-04,20:34:40.000,4,11136320,-795,0,1767558879,13220.648607379997,337.7822552100042,54104.14664016 2026-01-04,20:34:41.000,4,11136376,-795,0,1767558880,13220.581244280002,337.74700956000015,54103.776322800004 2026-01-04,20:34:42.000,4,11136405,-795,0,1767558881,13220.574507969992,337.7258621700021,54103.68549024 2026-01-04,20:34:43.000,4,11136342,-795,0,1767558882,13220.614925829992,337.74700956000015,54103.797284160006 2026-01-04,20:34:44.000,4,11136352,-795,0,1767558883,13220.608189519997,337.7893043400036,54104.111704560004 2026-01-04,20:34:45.000,4,11136400,-795,0,1767558884,13220.547562729997,337.76110781999887,54104.00689776001 2026-01-04,20:34:46.000,4,11136389,-795,0,1767558885,13220.486935939996,337.77520608000486,54103.81824552001 2026-01-04,20:34:47.000,4,11136316,-795,0,1767558886,13220.587980589997,337.7893043400036,54103.88811672001 2026-01-04,20:34:48.000,4,11136274,-795,0,1767558887,13220.554299039992,337.8034026000023,54103.86715536001 2026-01-04,20:34:49.000,4,11136357,-795,0,1767558888,13220.608189519997,337.7258621700021,54103.51779936 2026-01-04,20:34:50.000,4,11136374,-795,0,1767558889,13220.702497860002,337.76110781999887,54103.46888952 2026-01-04,20:34:51.000,4,11136357,-795,0,1767558890,13220.729443099997,337.7893043400036,54103.52478648 2026-01-04,20:34:52.000,4,11136355,-795,0,1767558891,13220.810278819998,337.8527465099978,54103.65055464001 2026-01-04,20:34:53.000,4,11136352,-795,0,1767558892,13220.911323469998,337.8879921600019,54103.75536144 2026-01-04,20:34:54.000,4,11136325,-795,0,1767558893,13220.938268709993,337.9020904200006,54103.81824552001 2026-01-04,20:34:55.000,4,11136310,-795,0,1767558894,13221.052785979999,337.9725817200015,54103.80427128 2026-01-04,20:34:56.000,4,11136293,-795,0,1767558895,13220.958477639993,337.9725817200015,54103.25927592 2026-01-04,20:34:57.000,4,11136331,-795,0,1767558896,13221.039313359994,338.00782736999827,54103.32216 2026-01-04,20:34:58.000,4,11136286,-795,0,1767558897,13221.093203839999,338.10651519000385,54103.4269668 2026-01-04,20:34:59.000,4,11136301,-795,0,1767558898,13221.133621699999,338.14176084000064,54103.69946448001 2026-01-04,20:35:00.000,4,11136372,-795,0,1767558899,13221.153830629999,338.20520301000215,54103.68549024 2026-01-04,20:35:01.000,4,11136330,-795,0,1767558900,13221.086467529989,338.21930127000087,54103.53876072 2026-01-04,20:35:02.000,4,11136329,-795,0,1767558901,13220.985422879989,338.1276625800019,54103.36408272001 2026-01-04,20:35:03.000,4,11136288,-795,0,1767558902,13220.830487749998,337.9232378099987,54102.75620328 2026-01-04,20:35:04.000,4,11136283,-795,0,1767558903,13221.019104429994,337.6412726100025,54102.937868400004 2026-01-04,20:35:05.000,4,11136284,-795,0,1767558904,13221.335711,337.40160219000245,54102.94485552 2026-01-04,20:35:06.000,4,11136271,-795,0,1767558905,13221.679262810001,337.43684783999925,54103.23831456001 2026-01-04,20:35:07.000,4,11136293,-795,0,1767558906,13221.915033659992,337.6201252200044,54103.343121360005 2026-01-04,20:35:08.000,4,11136286,-795,0,1767558907,13222.016078309993,337.83159911999974,54103.53876072 2026-01-04,20:35:09.000,4,11136309,-795,0,1767558908,13222.049759859998,337.97963085000083,54103.66452888 2026-01-04,20:35:10.000,4,11136294,-795,0,1767558909,13222.049759859998,338.04307302000234,54103.55273496001 2026-01-04,20:35:11.000,4,11136214,-795,0,1767558910,13222.076705099993,338.1135643200032,54103.343121360005 2026-01-04,20:35:12.000,4,11136216,-795,0,1767558911,13222.063232480003,338.1629082299987,54103.32914712 2026-01-04,20:35:13.000,4,11136301,-795,0,1767558912,13222.144068199988,338.24044865999895,54103.67151600001 2026-01-04,20:35:14.000,4,11136275,-795,0,1767558913,13222.164277129988,338.2968417000011,54103.69247736 2026-01-04,20:35:15.000,4,11136225,-795,0,1767558914,13222.197958679993,338.3109399599998,54103.64356752 2026-01-04,20:35:16.000,4,11136255,-795,0,1767558915,13222.177749749993,338.4096277799981,54103.629593280006 2026-01-04,20:35:17.000,4,11136264,-795,0,1767558916,13222.299003329994,338.3814312600007,54103.68549024 2026-01-04,20:35:18.000,4,11136252,-795,0,1767558917,13222.379839049994,338.43782430000283,54103.54574784 2026-01-04,20:35:19.000,4,11136194,-795,0,1767558918,13222.40678428999,338.45192256000155,54103.41299256001 2026-01-04,20:35:20.000,4,11136177,-795,0,1767558919,13222.48762000999,338.5083156000037,54103.678503120005 2026-01-04,20:35:21.000,4,11136246,-795,0,1767558920,13222.480883699995,338.55061037999985,54103.66452888 2026-01-04,20:35:22.000,4,11136232,-795,0,1767558921,13222.54824679999,338.61405255000136,54103.62260616001 2026-01-04,20:35:23.000,4,11136199,-795,0,1767558922,13222.56845572999,338.6422490699988,54103.74837432001 2026-01-04,20:35:24.000,4,11136205,-795,0,1767558923,13222.63581883,338.6704455900035,54103.81824552001 2026-01-04,20:35:25.000,4,11136200,-795,0,1767558924,13222.67623669,338.6211016800007,54103.46888952 2026-01-04,20:35:26.000,4,11136227,-795,0,1767558925,13222.642555139995,338.719789499999,54103.36408272001 2026-01-04,20:35:27.000,4,11136142,-795,0,1767558926,13222.75033609999,338.719789499999,54103.48985088 2026-01-04,20:35:28.000,4,11136169,-795,0,1767558927,13222.79749027,338.79732992999925,54103.80427128 2026-01-04,20:35:29.000,4,11136185,-795,0,1767558928,13222.83790813,338.8537229700014,54103.87414248 2026-01-04,20:35:30.000,4,11136218,-795,0,1767558929,13222.912007539991,338.88191948999884,54103.895103840005 2026-01-04,20:35:31.000,4,11136166,-795,0,1767558930,13222.918743850001,338.8889686199982,54103.81824552001 2026-01-04,20:35:32.000,4,11136151,-795,0,1767558931,13222.925480159996,338.938312530001,54103.59465768 2026-01-04,20:35:33.000,4,11136190,-795,0,1767558932,13223.066942669997,338.9312634000016,54103.7064516 2026-01-04,20:35:34.000,4,11136180,-795,0,1767558933,13223.093887909992,338.92421427000227,54103.69247736 2026-01-04,20:35:35.000,4,11136156,-795,0,1767558934,13223.147778389997,339.00880383000185,54104.013884880005 2026-01-04,20:35:36.000,4,11136116,-795,0,1767558935,13223.100624220002,339.02290209000057,54103.74138720001 2026-01-04,20:35:37.000,4,11136164,-795,0,1767558936,13223.134305769992,339.02290209000057,54103.8811296 2026-01-04,20:35:38.000,4,11136140,-795,0,1767558937,13223.215141489993,339.02290209000057,54103.83221976 2026-01-04,20:35:39.000,4,11136172,-795,0,1767558938,13223.295977209993,339.0370003499993,54103.81824552001 2026-01-04,20:35:40.000,4,11136184,-795,0,1767558939,13223.289240899998,339.02995121999993,54103.69247736 2026-01-04,20:35:41.000,4,11136158,-795,0,1767558940,13223.282504590003,339.1004425200008,54103.58068344001 2026-01-04,20:35:42.000,4,11136084,-795,0,1767558941,13223.302713519988,339.1497864300036,54103.93702656001 2026-01-04,20:35:43.000,4,11136103,-795,0,1767558942,13223.336395069993,339.1991303399991,54104.08375608001 2026-01-04,20:35:44.000,4,11136089,-795,0,1767558943,13223.302713519988,339.177982950001,54104.00689776001 2026-01-04,20:35:45.000,4,11136117,-795,0,1767558944,13223.316186139993,339.24142512000253,54104.00689776001 2026-01-04,20:35:46.000,4,11136127,-795,0,1767558945,13223.242086730002,339.24142512000253,54103.86715536001 2026-01-04,20:35:47.000,4,11136136,-795,0,1767558946,13223.242086730002,339.2273268600038,54103.54574784 2026-01-04,20:35:48.000,4,11136093,-795,0,1767558947,13223.275768279993,339.24142512000253,54103.65754176 2026-01-04,20:35:49.000,4,11136100,-795,0,1767558948,13223.269031969998,339.25552338000125,54103.86016824 2026-01-04,20:35:50.000,4,11136096,-795,0,1767558949,13223.289240899998,339.25552338000125,54104.17458864001 2026-01-04,20:35:51.000,4,11136084,-795,0,1767558950,13223.356603999993,339.2343759900032,54104.132665920006 2026-01-04,20:35:52.000,4,11136015,-795,0,1767558951,13223.275768279993,339.2625725100006,54104.09773032 2026-01-04,20:35:53.000,4,11136120,-795,0,1767558952,13223.248823039998,339.24142512000253,54104.06978184 2026-01-04,20:35:54.000,4,11136069,-795,0,1767558953,13223.262295660003,339.20617946999846,54103.73440008 2026-01-04,20:35:55.000,4,11136080,-795,0,1767558954,13223.275768279993,339.1850320800004,54103.82523264 2026-01-04,20:35:56.000,4,11136079,-795,0,1767558955,13223.208405179997,339.19208120999974,54103.66452888 2026-01-04,20:35:57.000,4,11136099,-795,0,1767558956,13223.269031969998,339.19208120999974,54104.181575760005 2026-01-04,20:35:58.000,4,11136075,-795,0,1767558957,13223.302713519988,339.1991303399991,54104.300356800006 2026-01-04,20:35:59.000,4,11135988,-795,0,1767558958,13223.295977209993,339.1638846900023,54104.21651136 2026-01-04,20:36:00.000,4,11136017,-795,0,1767558959,13223.235350419993,339.13568817000487,54104.20253712001 2026-01-04,20:36:01.000,4,11136086,-795,0,1767558960,13223.174723629993,339.0863442600021,54103.895103840005 2026-01-04,20:36:02.000,4,11136003,-795,0,1767558961,13223.107360529997,339.0792951300027,54103.79029704001 2026-01-04,20:36:03.000,4,11136037,-795,0,1767558962,13223.114096839992,339.04404947999865,54103.91606520001 2026-01-04,20:36:04.000,4,11136002,-795,0,1767558963,13223.046733739997,339.02290209000057,54104.020872 2026-01-04,20:36:05.000,4,11136032,-795,0,1767558964,13223.026524809997,339.0158529600012,54104.181575760005 2026-01-04,20:36:06.000,4,11136007,-795,0,1767558965,13222.999579570002,339.0017547000025,54104.09773032 2026-01-04,20:36:07.000,4,11135953,-795,0,1767558966,13223.039997430002,338.92421427000227,54104.20253712001 2026-01-04,20:36:08.000,4,11135975,-795,0,1767558967,13223.019788500002,338.91011601000355,54104.20253712001 2026-01-04,20:36:09.000,4,11136055,-795,0,1767558968,13222.965898019997,338.8537229700014,54103.9510008 2026-01-04,20:36:10.000,4,11135983,-795,0,1767558969,13222.925480159996,338.8184773200046,54103.9510008 2026-01-04,20:36:11.000,4,11135997,-795,0,1767558970,13222.851380749991,338.7761825400012,54104.10471744001 2026-01-04,20:36:12.000,4,11136006,-795,0,1767558971,13222.844644439996,338.7691334100018,54104.24445984001 2026-01-04,20:36:13.000,4,11135989,-795,0,1767558972,13222.898534920001,338.67749472000287,54104.34227952001 2026-01-04,20:36:14.000,4,11136028,-795,0,1767558973,13222.871589679991,338.63519993999944,54104.31433104 2026-01-04,20:36:15.000,4,11135916,-795,0,1767558974,13222.858117060001,338.5435612500005,54104.34227952001 2026-01-04,20:36:17.000,4,11135942,-795,0,1767558976,13222.73012716999,338.40257864999876,54103.846194000005 2026-01-04,20:36:18.000,4,11135995,-795,0,1767558977,13222.743599789996,338.3814312600007,54103.99991064 2026-01-04,20:36:19.000,4,11135971,-795,0,1767558978,13222.70991823999,338.3320873499979,54104.29336968001 2026-01-04,20:36:20.000,4,11135981,-795,0,1767558979,13222.642555139995,338.30389083000046,54104.25144696001 2026-01-04,20:36:21.000,4,11135939,-795,0,1767558980,13222.64929144999,338.2615960500043,54104.24445984001 2026-01-04,20:36:22.000,4,11135936,-795,0,1767558981,13222.67623669,338.24044865999895,54104.300356800006 2026-01-04,20:36:23.000,4,11135892,-795,0,1767558982,13222.703181929995,338.20520301000215,54104.0907432 2026-01-04,20:36:24.000,4,11135906,-795,0,1767558983,13222.63581883,338.15585909999936,54103.944013680004 2026-01-04,20:36:25.000,4,11135960,-795,0,1767558984,13222.63581883,338.1276625800019,54103.99991064 2026-01-04,20:36:26.000,4,11135918,-795,0,1767558985,13222.54824679999,338.1699573599981,54104.111704560004 2026-01-04,20:36:28.000,4,11135988,-795,0,1767558987,13222.52803786999,338.12061345000257,54104.37022800001 2026-01-04,20:36:29.000,4,11135909,-795,0,1767558988,13222.50782893999,338.07831866999913,54104.45407344 2026-01-04,20:36:30.000,4,11135914,-795,0,1767558989,13222.44720214999,338.0853677999985,54104.35625376 2026-01-04,20:36:31.000,4,11135900,-795,0,1767558990,13222.36636642999,338.02192563000426,54103.944013680004 2026-01-04,20:36:32.000,4,11135923,-795,0,1767558991,13222.34615749999,338.02192563000426,54104.03484624001 2026-01-04,20:36:33.000,4,11135905,-795,0,1767558992,13222.305739639989,337.9866799800002,54104.23747272 2026-01-04,20:36:34.000,4,11135892,-795,0,1767558993,13222.32594856999,337.9655325900021,54104.39118936001 2026-01-04,20:36:35.000,4,11135922,-795,0,1767558994,13222.083441409988,337.90913954999996,54104.20952424 2026-01-04,20:36:36.000,4,11135873,-795,0,1767558995,13222.096914029993,337.9020904200006,54104.36324088 2026-01-04,20:36:37.000,4,11135888,-795,0,1767558996,13222.063232480003,337.85979564000445,54104.50298328 2026-01-04,20:36:39.000,4,11135856,-795,0,1767558998,13221.921769970002,337.79635347000294,54104.22349848001 2026-01-04,20:36:40.000,4,11135854,-795,0,1767558999,13221.820725320002,337.7540586899995,54104.13965304 2026-01-04,20:36:41.000,4,11135867,-795,0,1767559000,13221.766834839997,337.7399604300008,54104.48900904001 2026-01-04,20:36:42.000,4,11135864,-795,0,1767559001,13221.611899709991,337.76815694999823,54104.32830528 2026-01-04,20:36:43.000,4,11135861,-795,0,1767559002,13221.524327679996,337.7258621700021,54104.29336968001 2026-01-04,20:36:44.000,4,11135832,-795,0,1767559003,13221.55800923,337.7188130400027,54104.43311208 2026-01-04,20:36:45.000,4,11135866,-795,0,1767559004,13221.53106398999,337.6201252200044,54104.23747272 2026-01-04,20:36:46.000,4,11135893,-795,0,1767559005,13221.43675565,337.577830440001,54104.1606144 2026-01-04,20:36:47.000,4,11135882,-795,0,1767559006,13221.423283029995,337.54963392000354,54104.16760152 2026-01-04,20:36:48.000,4,11135812,-795,0,1767559007,13221.281820519995,337.5566830500029,54104.29336968001 2026-01-04,20:36:49.000,4,11135837,-795,0,1767559008,13221.241402659994,337.48619175000204,54104.18856288 2026-01-04,20:36:50.000,4,11135856,-795,0,1767559009,13221.241402659994,337.4791426200027,54104.300356800006 2026-01-04,20:36:51.000,4,11135813,-795,0,1767559010,13221.35591993,337.40160219000245,54104.42612496 2026-01-04,20:36:52.000,4,11135858,-795,0,1767559011,13221.31550207,337.38750393000373,54104.300356800006 2026-01-04,20:36:53.000,4,11135837,-795,0,1767559012,13221.281820519995,337.27471784999943,54104.00689776001 2026-01-04,20:36:54.000,4,11135835,-795,0,1767559013,13221.28855682999,337.23947220000264,54104.04882048 2026-01-04,20:36:55.000,4,11135767,-795,0,1767559014,13221.302029449995,337.19012828999985,54104.44009920001 2026-01-04,20:36:56.000,4,11135814,-795,0,1767559015,13221.261611589995,337.16898090000177,54104.43311208 2026-01-04,20:36:57.000,4,11135813,-795,0,1767559016,13221.22793003999,337.10553873000026,54104.45407344 2026-01-04,20:36:58.000,4,11135811,-795,0,1767559017,13221.10667645999,337.0350474299994,54104.28638256 2026-01-04,20:36:59.000,4,11135829,-795,0,1767559018,13221.079731219994,336.92931048000173,54104.25144696001 2026-01-04,20:37:00.000,4,11135777,-795,0,1767559019,13221.039313359994,336.87996656999894,54103.97196216 2026-01-04,20:37:01.000,4,11135799,-795,0,1767559020,13221.025840739989,336.78832788,54104.062794720005 2026-01-04,20:37:02.000,4,11135744,-795,0,1767559021,13220.978686569993,336.78127875000064,54104.2654212 2026-01-04,20:37:03.000,4,11135770,-795,0,1767559022,13220.971950259998,336.73193483999785,54104.4051636 2026-01-04,20:37:04.000,4,11135775,-795,0,1767559023,13220.931532399998,336.69668919000105,54104.32830528 2026-01-04,20:37:05.000,4,11135758,-795,0,1767559024,13220.790069889998,336.66144354000426,54103.97894928 2026-01-04,20:37:06.000,4,11135770,-795,0,1767559025,13220.877641919993,336.6050505000021,54104.11869168 2026-01-04,20:37:07.000,4,11135794,-795,0,1767559026,13220.924796089988,336.54865745999996,54103.99991064 2026-01-04,20:37:08.000,4,11135759,-795,0,1767559027,13220.958477639993,336.5204609400025,54104.03484624001 2026-01-04,20:37:09.000,4,11135777,-795,0,1767559028,13220.945005019988,336.43587138000294,54103.8112584 2026-01-04,20:37:10.000,4,11135824,-795,0,1767559029,13221.012368119998,336.38652747000015,54104.25843408 2026-01-04,20:37:11.000,4,11135699,-795,0,1767559030,13221.059522289994,336.30193791000056,54104.32131816001 2026-01-04,20:37:12.000,4,11135733,-795,0,1767559031,13220.998895499994,336.2102992200016,54104.28638256 2026-01-04,20:37:13.000,4,11135759,-795,0,1767559032,13221.012368119998,336.13980792000075,54104.28638256 2026-01-04,20:37:14.000,4,11135741,-795,0,1767559033,13220.918059779993,336.0975131400046,54103.82523264 2026-01-04,20:37:15.000,4,11135724,-795,0,1767559034,13220.911323469998,336.01292357999773,54103.74837432001 2026-01-04,20:37:16.000,4,11135728,-795,0,1767559035,13220.951741329998,335.99177618999965,54103.895103840005 2026-01-04,20:37:17.000,4,11135730,-795,0,1767559036,13221.005631809989,335.9353831500048,54104.21651136 2026-01-04,20:37:18.000,4,11135732,-795,0,1767559037,13220.938268709993,335.9353831500048,54104.132665920006 2026-01-04,20:37:19.000,4,11135673,-795,0,1767559038,13220.803542510002,335.89308837000135,54103.9510008 2026-01-04,20:37:20.000,4,11135671,-795,0,1767559039,13220.817015129993,335.9142357599994,54103.95798792001 2026-01-04,20:37:21.000,4,11135716,-795,0,1767559040,13220.810278819998,335.8366953299992,54103.9510008 2026-01-04,20:37:22.000,4,11135691,-795,0,1767559041,13220.763124650002,335.8155479400011,54103.629593280006 2026-01-04,20:37:23.000,4,11135713,-795,0,1767559042,13220.715970479992,335.7873514200037,54103.58767056 2026-01-04,20:37:24.000,4,11135661,-795,0,1767559043,13220.648607379997,335.8225970700005,54103.64356752 2026-01-04,20:37:25.000,4,11135729,-795,0,1767559044,13220.648607379997,335.84374445999856,54103.65754176 2026-01-04,20:37:26.000,4,11135709,-795,0,1767559045,13220.675552619992,335.87899011000263,54103.75536144 2026-01-04,20:37:27.000,4,11135665,-795,0,1767559046,13220.715970479992,335.9212848899988,54103.7064516 2026-01-04,20:37:28.000,4,11135647,-795,0,1767559047,13220.702497860002,336.0058744499984,54103.54574784 2026-01-04,20:37:29.000,4,11135669,-795,0,1767559048,13220.702497860002,336.01997271000437,54103.14049488 2026-01-04,20:37:30.000,4,11135674,-795,0,1767559049,13220.830487749998,336.0340709700031,54103.1125464 2026-01-04,20:37:31.000,4,11135649,-795,0,1767559050,13220.938268709993,336.04112010000244,54103.1125464 2026-01-04,20:37:32.000,4,11135681,-795,0,1767559051,13221.079731219994,336.05521836000116,54103.65055464001 2026-01-04,20:37:33.000,4,11135681,-795,0,1767559052,13221.19424849,336.01997271000437,54103.629593280006 2026-01-04,20:37:34.000,4,11135629,-795,0,1767559053,13221.200984799994,336.01997271000437,54103.629593280006 2026-01-04,20:37:35.000,4,11135659,-795,0,1767559054,13221.221193729994,336.0058744499984,54103.58767056 2026-01-04,20:37:36.000,4,11135605,-795,0,1767559055,13221.29529314,335.998825319999,54103.38504408001 2026-01-04,20:37:37.000,4,11135651,-795,0,1767559056,13221.342447309995,335.9847270600003,54103.28722440001 2026-01-04,20:37:38.000,4,11135642,-795,0,1767559057,13221.342447309995,336.0622674900005,54103.35010848 2026-01-04,20:37:39.000,4,11135627,-795,0,1767559058,13221.31550207,336.09046400999796,54103.48286376001 2026-01-04,20:37:40.000,4,11135587,-795,0,1767559059,13221.37612886,336.0834148799986,54103.54574784 2026-01-04,20:37:41.000,4,11135571,-795,0,1767559060,13221.51085505999,336.1609553099988,54103.58767056 2026-01-04,20:37:42.000,4,11135583,-795,0,1767559061,13221.53106398999,336.2102992200016,54103.58767056 2026-01-04,20:37:43.000,4,11135541,-795,0,1767559062,13221.59842709,336.217348350001,54103.559722080005 2026-01-04,20:37:44.000,4,11135606,-795,0,1767559063,13221.605163399996,336.2948887800012,54103.1125464 2026-01-04,20:37:45.000,4,11135636,-795,0,1767559064,13221.692735429991,336.344232690004,54103.11953352001 2026-01-04,20:37:46.000,4,11135572,-795,0,1767559065,13221.813989009992,336.4429205100023,54103.33613424001 2026-01-04,20:37:47.000,4,11135567,-795,0,1767559066,13221.908297349997,336.48521528999845,54103.41299256001 2026-01-04,20:37:48.000,4,11135615,-795,0,1767559067,13222.022814620002,336.53455920000124,54103.37106984 2026-01-04,20:37:49.000,4,11135564,-795,0,1767559068,13222.130595579998,336.6050505000021,54103.30119864 2026-01-04,20:37:50.000,4,11135587,-795,0,1767559069,13222.32594856999,336.6402961499989,54103.3570956 2026-01-04,20:37:51.000,4,11135582,-795,0,1767559070,13222.51456525,336.6684926700036,54103.13350776 2026-01-04,20:37:52.000,4,11135570,-795,0,1767559071,13222.581928349995,336.71078744999977,54103.08459792 2026-01-04,20:37:53.000,4,11135554,-795,0,1767559072,13222.69644562,336.73193483999785,54102.972804 2026-01-04,20:37:54.000,4,11135608,-795,0,1767559073,13222.891798609991,336.8658683100002,54103.24530168001 2026-01-04,20:37:55.000,4,11135566,-795,0,1767559074,13222.972634329992,336.87996656999894,54103.16844336001 2026-01-04,20:37:56.000,4,11135545,-795,0,1767559075,13223.161251010002,336.9786543900045,54103.33613424001 2026-01-04,20:37:57.000,4,11135586,-795,0,1767559076,13223.329658759998,337.0350474299994,54103.3570956 2026-01-04,20:37:58.000,4,11135591,-795,0,1767559077,13223.423967099989,337.1125878599996,54103.08459792 2026-01-04,20:37:59.000,4,11135418,-795,0,1767559078,13223.410494479998,337.14078438000433,54102.798126 2026-01-04,20:38:00.000,4,11135502,-795,0,1767559079,13223.60584746999,337.2324230700033,54102.91690704 2026-01-04,20:38:01.000,4,11135562,-795,0,1767559080,13223.73383736,337.3663565399984,54103.16145624 2026-01-04,20:38:02.000,4,11135531,-795,0,1767559081,13223.84835462999,337.48619175000204,54103.273250160004 2026-01-04,20:38:03.000,4,11135552,-795,0,1767559082,13223.962871899996,337.5566830500029,54103.28722440001 2026-01-04,20:38:04.000,4,11135557,-795,0,1767559083,13224.063916549996,337.69766565000464,54103.1824176 2026-01-04,20:38:05.000,4,11135541,-795,0,1767559084,13224.131279649991,337.79635347000294,54103.18940472 2026-01-04,20:38:06.000,4,11135459,-795,0,1767559085,13224.084125479996,337.8386482499991,54102.70030632 2026-01-04,20:38:07.000,4,11135459,-795,0,1767559086,13224.239060610002,337.97963085000083,54102.95184264001 2026-01-04,20:38:08.000,4,11135464,-795,0,1767559087,13224.387259429997,338.036023890003,54103.1824176 2026-01-04,20:38:09.000,4,11135493,-795,0,1767559088,13224.373786809992,338.1276625800019,54103.16145624 2026-01-04,20:38:10.000,4,11135487,-795,0,1767559089,13224.495040389993,338.2122521400015,54103.224340320005 2026-01-04,20:38:11.000,4,11135492,-795,0,1767559090,13224.623030279989,338.25454691999767,54103.35010848 2026-01-04,20:38:12.000,4,11135452,-795,0,1767559091,13224.683657069989,338.35323474000324,54103.41997968 2026-01-04,20:38:13.000,4,11135527,-795,0,1767559092,13224.80491064999,338.3743821300013,54103.09857216001 2026-01-04,20:38:14.000,4,11135500,-795,0,1767559093,13224.80491064999,338.40257864999876,54103.06363656 2026-01-04,20:38:15.000,4,11135499,-795,0,1767559094,13224.93290054,338.45192256000155,54103.20337896 2026-01-04,20:38:16.000,4,11135504,-795,0,1767559095,13224.94637315999,338.50126647000434,54103.51779936 2026-01-04,20:38:17.000,4,11135479,-795,0,1767559096,13225.00699994999,338.55061037999985,54103.50382512001 2026-01-04,20:38:18.000,4,11135468,-795,0,1767559097,13224.98679101999,338.56470863999857,54103.4269668 2026-01-04,20:38:19.000,4,11135472,-795,0,1767559098,13225.020472569995,338.57880690000457,54103.4269668 2026-01-04,20:38:20.000,4,11135485,-795,0,1767559099,13225.05415412,338.6563473300048,54103.4269668 2026-01-04,20:38:21.000,4,11135462,-795,0,1767559100,13225.16867138999,338.6422490699988,54103.39901832 2026-01-04,20:38:22.000,4,11135486,-795,0,1767559101,13225.060890429995,338.7268386299984,54103.37805696 2026-01-04,20:38:23.000,4,11135431,-795,0,1767559102,13225.101308289995,338.8184773200046,54103.678503120005 2026-01-04,20:38:24.000,4,11135434,-795,0,1767559103,13225.000263639995,338.84667384000204,54103.58068344001 2026-01-04,20:38:25.000,4,11135461,-795,0,1767559104,13225.081099359995,338.8325755800033,54103.62260616001 2026-01-04,20:38:26.000,4,11135452,-795,0,1767559105,13225.01373626,338.95945991999906,54103.776322800004 2026-01-04,20:38:27.000,4,11135452,-795,0,1767559106,13224.939636849995,338.92421427000227,54103.60164480001 2026-01-04,20:38:28.000,4,11135425,-795,0,1767559107,13225.020472569995,338.9876564400038,54103.59465768 2026-01-04,20:38:29.000,4,11135418,-795,0,1767559108,13224.899218989995,338.9806073100044,54103.53177360001 2026-01-04,20:38:30.000,4,11135409,-795,0,1767559109,13224.919427919995,338.9735581799978,54103.58767056 2026-01-04,20:38:31.000,4,11135345,-795,0,1767559110,13224.980054709995,339.02995121999993,54103.964975040006 2026-01-04,20:38:32.000,4,11135350,-795,0,1767559111,13224.90595529999,338.9735581799978,54103.8811296 2026-01-04,20:38:33.000,4,11135413,-795,0,1767559112,13224.85206482,338.9876564400038,54104.04882048 2026-01-04,20:38:34.000,4,11135387,-795,0,1767559113,13224.724074929989,338.9876564400038,54103.944013680004 2026-01-04,20:38:35.000,4,11135436,-795,0,1767559114,13224.636502899994,338.9171651400029,54103.776322800004 2026-01-04,20:38:36.000,4,11135406,-795,0,1767559115,13224.589348729998,338.86077210000076,54103.82523264 2026-01-04,20:38:37.000,4,11135363,-795,0,1767559116,13224.555667179993,338.8396247100027,54103.90209096 2026-01-04,20:38:38.000,4,11135386,-795,0,1767559117,13224.387259429997,338.8537229700014,54104.25144696001 2026-01-04,20:38:39.000,4,11135377,-795,0,1767559118,13224.171697509992,338.8396247100027,54104.0907432 2026-01-04,20:38:40.000,4,11135368,-795,0,1767559119,13224.077389170001,338.8043790599986,54104.2654212 2026-01-04,20:38:41.000,4,11135349,-795,0,1767559120,13223.93592666,338.78323167000053,54104.20952424 2026-01-04,20:38:42.000,4,11135411,-795,0,1767559121,13223.75404629,338.7761825400012,54104.09773032 2026-01-04,20:38:43.000,4,11135404,-795,0,1767559122,13223.67321057,338.7550351500031,54104.09773032 2026-01-04,20:38:44.000,4,11135364,-795,0,1767559123,13223.538484369994,338.7268386299984,54104.19555 2026-01-04,20:38:45.000,4,11135378,-795,0,1767559124,13223.309449829998,338.7761825400012,54104.35625376 2026-01-04,20:38:46.000,4,11135323,-795,0,1767559125,13223.174723629993,338.79732992999925,54104.41215072001 2026-01-04,20:38:47.000,4,11135341,-795,0,1767559126,13222.965898019997,338.84667384000204,54104.34227952001 2026-01-04,20:38:48.000,4,11135317,-795,0,1767559127,13222.83790813,338.78323167000053,54104.447086320004 2026-01-04,20:38:49.000,4,11135366,-795,0,1767559128,13222.53477418,338.82552645000396,54104.30734392 2026-01-04,20:38:50.000,4,11135352,-795,0,1767559129,13222.36636642999,338.7902807999999,54104.0907432 2026-01-04,20:38:51.000,4,11135376,-795,0,1767559130,13222.224903919989,338.73388775999774,54104.10471744001 2026-01-04,20:38:52.000,4,11135371,-795,0,1767559131,13222.043023550003,338.6845438500022,54104.35625376 2026-01-04,20:38:53.000,4,11135340,-795,0,1767559132,13221.881352110002,338.61405255000136,54104.76849384 2026-01-04,20:38:54.000,4,11135356,-795,0,1767559133,13221.692735429991,338.48716820999834,54104.69862264 2026-01-04,20:38:55.000,4,11135323,-795,0,1767559134,13221.443491959995,338.3461856100039,54104.544906 2026-01-04,20:38:56.000,4,11135280,-795,0,1767559135,13221.27508421,338.1770064900047,54104.62875144001 2026-01-04,20:38:57.000,4,11135323,-795,0,1767559136,13221.120149079994,337.99372910999955,54104.55189312 2026-01-04,20:38:58.000,4,11135305,-795,0,1767559137,13220.918059779993,337.817500860001,54104.398176480005 2026-01-04,20:38:59.000,4,11135317,-795,0,1767559138,13220.682288930002,337.62717435000377,54104.20952424 2026-01-04,20:39:00.000,4,11135303,-795,0,1767559139,13220.547562729997,337.5284865299982,54104.59381584 2026-01-04,20:39:01.000,4,11135300,-795,0,1767559140,13220.419572840001,337.37340566999774,54104.74054536 2026-01-04,20:39:02.000,4,11135283,-795,0,1767559141,13220.31179187999,337.246521330002,54104.76849384 2026-01-04,20:39:03.000,4,11135215,-795,0,1767559142,13220.123175199995,337.1830791600005,54104.48202192 2026-01-04,20:39:04.000,4,11135243,-795,0,1767559143,13219.900876969994,337.0984896000009,54104.516957520005 2026-01-04,20:39:05.000,4,11135231,-795,0,1767559144,13219.759414459993,337.0209491700007,54104.18856288 2026-01-04,20:39:06.000,4,11135251,-795,0,1767559145,13219.638160879993,336.9504578699998,54104.230485600005 2026-01-04,20:39:07.000,4,11135302,-795,0,1767559146,13219.402390030002,336.8729174399996,54104.132665920006 2026-01-04,20:39:08.000,4,11135295,-795,0,1767559147,13219.193564419991,336.87996656999894,54104.41215072001 2026-01-04,20:39:09.000,4,11135243,-795,0,1767559148,13218.99147511999,336.7248857099985,54104.24445984001 2026-01-04,20:39:10.000,4,11135226,-795,0,1767559149,13218.85674892,336.7037383200004,54104.45407344 2026-01-04,20:39:11.000,4,11135201,-795,0,1767559150,13218.681604859994,336.63324701999954,54104.43311208 2026-01-04,20:39:12.000,4,11135246,-795,0,1767559151,13218.459306629993,336.47111702999973,54104.11869168 2026-01-04,20:39:13.000,4,11135238,-795,0,1767559152,13218.230272089997,336.36538008000207,54104.013884880005 2026-01-04,20:39:14.000,4,11135242,-795,0,1767559153,13217.987764929996,336.2596431300044,54103.91606520001 2026-01-04,20:39:15.000,4,11135227,-795,0,1767559154,13217.826093489995,336.1821027000042,54104.22349848001 2026-01-04,20:39:16.000,4,11135258,-795,0,1767559155,13217.6981036,336.05521836000116,54104.3352924 2026-01-04,20:39:17.000,4,11135241,-795,0,1767559156,13217.57685002,335.95653054000286,54104.2654212 2026-01-04,20:39:18.000,4,11135161,-795,0,1767559157,13217.394969649999,335.80849881000177,54104.2654212 2026-01-04,20:39:19.000,4,11135185,-795,0,1767559158,13217.098572009992,335.68161446999875,54103.86016824 2026-01-04,20:39:20.000,4,11135181,-795,0,1767559159,13217.085099390002,335.56177926000237,54103.72042584001 2026-01-04,20:39:21.000,4,11135189,-795,0,1767559160,13216.930164259997,335.4137475300013,54103.62260616001 2026-01-04,20:39:22.000,4,11135211,-795,0,1767559161,13216.829119609996,335.37145274999784,54104.03484624001 2026-01-04,20:39:23.000,4,11135212,-795,0,1767559162,13216.68092079,335.2798140599989,54104.013884880005 2026-01-04,20:39:24.000,4,11135246,-795,0,1767559163,13216.465358869995,335.23751928000274,54103.86016824 2026-01-04,20:39:25.000,4,11135175,-795,0,1767559164,13216.35757791,335.1458805900038,54103.8112584 2026-01-04,20:39:26.000,4,11135182,-795,0,1767559165,13216.24979694999,335.08948755000165,54103.93702656001 2026-01-04,20:39:27.000,4,11135146,-795,0,1767559166,13216.128543369989,335.04014363999886,54103.5667092 2026-01-04,20:39:28.000,4,11135157,-795,0,1767559167,13216.000553479993,334.9978488600027,54103.44792816 2026-01-04,20:39:29.000,4,11135174,-795,0,1767559168,13215.832145729997,334.9767014700046,54103.35010848 2026-01-04,20:39:30.000,4,11135146,-795,0,1767559169,13215.805200490002,334.9978488600027,54103.559722080005 2026-01-04,20:39:31.000,4,11135158,-795,0,1767559170,13215.731101079997,334.9485049499999,54103.48286376001 2026-01-04,20:39:32.000,4,11135159,-795,0,1767559171,13215.710892149997,334.9132593000031,54103.50382512001 2026-01-04,20:39:33.000,4,11135176,-795,0,1767559172,13215.670474289996,334.8357188700029,54103.440941040004 2026-01-04,20:39:34.000,4,11135169,-795,0,1767559173,13215.576165949991,334.79342408999946,54103.13350776 2026-01-04,20:39:35.000,4,11135129,-795,0,1767559174,13215.40102189,334.82866974000353,54102.888958560005 2026-01-04,20:39:36.000,4,11135179,-795,0,1767559175,13215.37407664999,334.86391539000033,54103.02171384 2026-01-04,20:39:37.000,4,11135148,-795,0,1767559176,13215.36060403,334.90621017000376,54103.32216 2026-01-04,20:39:38.000,4,11135156,-795,0,1767559177,13215.3403951,334.9485049499999,54103.31517288001 2026-01-04,20:39:39.000,4,11135119,-795,0,1767559178,13215.29324092999,334.96260320999863,54103.175430480005 2026-01-04,20:39:40.000,4,11135107,-795,0,1767559179,13215.347131409995,334.99079973000335,54103.16844336001 2026-01-04,20:39:41.000,4,11135133,-795,0,1767559180,13215.407758199995,335.0612910300042,54103.23132744 2026-01-04,20:39:42.000,4,11135135,-795,0,1767559181,13215.41449450999,335.0471927699982,54102.96581688 2026-01-04,20:39:43.000,4,11135137,-795,0,1767559182,13215.45491236999,335.096536680001,54102.85402296 2026-01-04,20:39:44.000,4,11135109,-795,0,1767559183,13215.387549269995,335.18817536999995,54102.85402296 2026-01-04,20:39:45.000,4,11135140,-795,0,1767559184,13215.46164868,335.2586666700008,54102.87498432 2026-01-04,20:39:46.000,4,11135152,-795,0,1767559185,13215.52227547,335.32210884000233,54103.00075248001 2026-01-04,20:39:47.000,4,11135145,-795,0,1767559186,13215.562693330001,335.4066984000019,54102.96581688 2026-01-04,20:39:48.000,4,11135089,-795,0,1767559187,13215.529011779996,335.4912879600015,54102.798126 2026-01-04,20:39:49.000,4,11135107,-795,0,1767559188,13215.549220709996,335.5406318700043,54102.26011776001 2026-01-04,20:39:50.000,4,11135094,-795,0,1767559189,13215.737837389992,335.66751621000003,54102.39986016001 2026-01-04,20:39:51.000,4,11135100,-795,0,1767559190,13215.899508829993,335.80849881000177,54102.49069272 2026-01-04,20:39:52.000,4,11135058,-795,0,1767559191,13215.980344549993,335.92833401999815,54102.5885124 2026-01-04,20:39:53.000,4,11135062,-795,0,1767559192,13216.128543369989,336.0340709700031,54102.56056392 2026-01-04,20:39:54.000,4,11135092,-795,0,1767559193,13216.283478499994,336.1680044399982,54102.31601472 2026-01-04,20:39:55.000,4,11135090,-795,0,1767559194,13216.51251303999,336.2737413900031,54102.336976080005 2026-01-04,20:39:56.000,4,11135088,-795,0,1767559195,13216.802174370001,336.3794783400008,54102.19723368 2026-01-04,20:39:57.000,4,11135130,-795,0,1767559196,13217.051417839997,336.5557065899993,54102.14832384 2026-01-04,20:39:58.000,4,11135059,-795,0,1767559197,13217.347815479989,336.6543944100049,54102.09242688001 2026-01-04,20:39:59.000,4,11135015,-795,0,1767559198,13217.496014299999,336.79537700999936,54102.10640112 2026-01-04,20:40:00.000,4,11134969,-795,0,1767559199,13217.81262086999,336.87996656999894,54102.23216928001 2026-01-04,20:40:01.000,4,11135030,-795,0,1767559200,13218.055128029991,337.0209491700007,54102.21120792001 2026-01-04,20:40:02.000,4,11134983,-795,0,1767559201,13218.364998290002,337.119636989999,54102.31601472 2026-01-04,20:40:03.000,4,11134994,-795,0,1767559202,13218.594032829998,337.21832481000456,54102.239156400006 2026-01-04,20:40:04.000,4,11135080,-795,0,1767559203,13218.85674892,337.27471784999943,54101.98063296 2026-01-04,20:40:05.000,4,11135045,-795,0,1767559204,13219.07904715,337.3804548000044,54101.98063296 2026-01-04,20:40:06.000,4,11134983,-795,0,1767559205,13219.402390030002,337.50029001000075,54102.32300184 2026-01-04,20:40:07.000,4,11135020,-795,0,1767559206,13219.665106119988,337.6201252200044,54102.39986016001 2026-01-04,20:40:08.000,4,11135014,-795,0,1767559207,13219.873931729999,337.7540586899995,54102.385885920005 2026-01-04,20:40:09.000,4,11135038,-795,0,1767559208,13220.082757339995,337.8245499900004,54101.86185192 2026-01-04,20:40:10.000,4,11135073,-795,0,1767559209,13220.493672249992,338.00782736999827,54102.18325944 2026-01-04,20:40:11.000,4,11135032,-795,0,1767559210,13220.877641919993,338.0712695399998,54102.0295428 2026-01-04,20:40:12.000,4,11134999,-795,0,1767559211,13221.18751217999,338.19110475000343,54102.00858144 2026-01-04,20:40:13.000,4,11135032,-795,0,1767559212,13221.49064612999,338.3109399599998,54102.00858144 2026-01-04,20:40:14.000,4,11134999,-795,0,1767559213,13221.847670559997,338.43077517000347,54102.37889880001 2026-01-04,20:40:15.000,4,11134925,-795,0,1767559214,13222.258585469994,338.57175776999793,54102.42082152 2026-01-04,20:40:16.000,4,11134922,-795,0,1767559215,13222.63581883,338.6422490699988,54102.46973136 2026-01-04,20:40:17.000,4,11134980,-795,0,1767559216,13222.986106949997,338.78323167000053,54102.47671848001 2026-01-04,20:40:18.000,4,11135014,-795,0,1767559217,13223.322922449988,338.7761825400012,54102.21120792001 2026-01-04,20:40:19.000,4,11134994,-795,0,1767559218,13223.578902229994,338.82552645000396,54102.18325944 2026-01-04,20:40:20.000,4,11135029,-795,0,1767559219,13224.030234999991,338.89601775000483,54102.21120792001 2026-01-04,20:40:21.000,4,11134914,-795,0,1767559220,13224.387259429997,339.02290209000057,54102.66537072001 2026-01-04,20:40:22.000,4,11134953,-795,0,1767559221,13224.724074929989,339.12863903999823,54102.69331920001 2026-01-04,20:40:23.000,4,11134921,-795,0,1767559222,13225.07436305,339.22027773000445,54102.69331920001 2026-01-04,20:40:24.000,4,11134891,-795,0,1767559223,13225.323606519996,339.30486729000404,54102.553576800005 2026-01-04,20:40:25.000,4,11134866,-795,0,1767559224,13225.714312499993,339.396505980003,54102.68633208 2026-01-04,20:40:26.000,4,11134960,-795,0,1767559225,13226.06460061999,339.48109554000257,54102.5186412 2026-01-04,20:40:27.000,4,11134940,-795,0,1767559226,13226.401416119996,339.5233903199987,54102.64440936001 2026-01-04,20:40:28.000,4,11134955,-795,0,1767559227,13226.684341139997,339.6573237900011,54102.73524192001 2026-01-04,20:40:29.000,4,11134968,-795,0,1767559228,13226.967266159998,339.6784711799992,54102.93088128001 2026-01-04,20:40:30.000,4,11134945,-795,0,1767559229,13227.32429058999,339.79830639000284,54103.105559280004 2026-01-04,20:40:31.000,4,11134851,-795,0,1767559230,13227.647633469991,339.89699421000114,54103.1824176 2026-01-04,20:40:32.000,4,11134851,-795,0,1767559231,13227.876668010002,339.9533872500033,54103.224340320005 2026-01-04,20:40:33.000,4,11134935,-795,0,1767559232,13228.098966240002,340.02387855000416,54102.95184264001 2026-01-04,20:40:34.000,4,11134919,-795,0,1767559233,13228.267373989998,340.1014189800044,54102.840048720005 2026-01-04,20:40:35.000,4,11134921,-795,0,1767559234,13228.301055539989,340.1507628899999,54102.7282548 2026-01-04,20:40:36.000,4,11134928,-795,0,1767559235,13228.637871039995,340.2776472300029,54103.37106984 2026-01-04,20:40:37.000,4,11134897,-795,0,1767559236,13228.860169269996,340.3974824399993,54103.54574784 2026-01-04,20:40:38.000,4,11134913,-795,0,1767559237,13229.001631779996,340.51731765000295,54103.61561904 2026-01-04,20:40:39.000,4,11134833,-795,0,1767559238,13229.075731190002,340.6230546000006,54103.55273496001 2026-01-04,20:40:40.000,4,11134843,-795,0,1767559239,13229.271084179993,340.6935459000015,54103.510812240005 2026-01-04,20:40:41.000,4,11134790,-795,0,1767559240,13229.479909789989,340.8063319799985,54103.33613424001 2026-01-04,20:40:42.000,4,11134861,-795,0,1767559241,13229.634844919994,340.91206893000344,54103.3570956 2026-01-04,20:40:43.000,4,11134896,-795,0,1767559242,13229.83019791,340.9825602300043,54103.85318112 2026-01-04,20:40:44.000,4,11134841,-795,0,1767559243,13229.97166042,341.07419892000325,54103.75536144 2026-01-04,20:40:45.000,4,11134892,-795,0,1767559244,13230.106386619991,341.1446902200041,54104.020872 2026-01-04,20:40:46.000,4,11134895,-795,0,1767559245,13230.281530679997,341.1658376100022,54104.19555 2026-01-04,20:40:47.000,4,11134819,-795,0,1767559246,13230.416256880002,341.2504271700018,54104.22349848001 2026-01-04,20:40:48.000,4,11134760,-795,0,1767559247,13230.483619979997,341.2856728199986,54103.944013680004 2026-01-04,20:40:49.000,4,11134831,-795,0,1767559248,13230.544246769998,341.2856728199986,54103.80427128 2026-01-04,20:40:50.000,4,11134839,-795,0,1767559249,13230.652027729993,341.30682021000393,54103.90209096 2026-01-04,20:40:51.000,4,11134871,-795,0,1767559250,13230.739599759989,341.34206586000073,54104.32830528 2026-01-04,20:40:52.000,4,11134814,-795,0,1767559251,13230.88106226999,341.38436064000416,54104.53791888001 2026-01-04,20:40:53.000,4,11134842,-795,0,1767559252,13231.02252477999,341.37026237999817,54104.635738560006 2026-01-04,20:40:54.000,4,11134837,-795,0,1767559253,13231.15051467,341.35616411999945,54104.77548096001 2026-01-04,20:40:55.000,4,11134795,-795,0,1767559254,13231.238086699996,341.2997710800046,54104.43311208 2026-01-04,20:40:56.000,4,11134756,-795,0,1767559255,13231.366076589991,341.2433780400024,54104.43311208 2026-01-04,20:40:57.000,4,11134874,-795,0,1767559256,13231.460384929997,341.1799358700009,54104.48202192 2026-01-04,20:40:58.000,4,11134842,-795,0,1767559257,13231.547956959992,341.1517393500035,54104.901249120005 2026-01-04,20:40:59.000,4,11134805,-795,0,1767559258,13231.554693270002,341.0530515299979,54104.684648400005 2026-01-04,20:41:00.000,4,11134800,-795,0,1767559259,13231.642265299997,341.01075675000175,54104.94317184001 2026-01-04,20:41:01.000,4,11134790,-795,0,1767559260,13231.662474229997,340.91206893000344,54105.15278544 2026-01-04,20:41:02.000,4,11134776,-795,0,1767559261,13231.675946850002,340.84862676000193,54105.15278544 2026-01-04,20:41:03.000,4,11134780,-795,0,1767559262,13231.595111130002,340.7287915499983,54104.86631352 2026-01-04,20:41:04.000,4,11134743,-795,0,1767559263,13231.574902200002,340.6230546000006,54104.81740368 2026-01-04,20:41:05.000,4,11134790,-795,0,1767559264,13231.473857550001,340.58075982000446,54104.91522336001 2026-01-04,20:41:06.000,4,11134791,-795,0,1767559265,13231.467121239992,340.53141591000167,54105.12483696 2026-01-04,20:41:07.000,4,11134795,-795,0,1767559266,13231.426703379992,340.4397772200027,54105.26457936 2026-01-04,20:41:08.000,4,11134750,-795,0,1767559267,13231.419967069996,340.31994200999907,54105.34842480001 2026-01-04,20:41:09.000,4,11134769,-795,0,1767559268,13231.31218611,340.25649984000484,54105.15278544 2026-01-04,20:41:10.000,4,11134786,-795,0,1767559269,13231.298713489996,340.2001068000027,54104.93618472 2026-01-04,20:41:11.000,4,11134777,-795,0,1767559270,13231.413230760001,340.0873207199984,54105.14579832 2026-01-04,20:41:12.000,4,11134788,-795,0,1767559271,13231.426703379992,340.0168294200048,54105.19470816 2026-01-04,20:41:13.000,4,11134749,-795,0,1767559272,13231.399758139996,339.94633812000393,54105.53008992 2026-01-04,20:41:14.000,4,11134749,-795,0,1767559273,13231.372812900001,339.8053555200022,54105.4881672 2026-01-04,20:41:15.000,4,11134733,-795,0,1767559274,13231.372812900001,339.72781509000197,54105.46021872 2026-01-04,20:41:16.000,4,11134742,-795,0,1767559275,13231.433439690001,339.60093074999895,54105.6977808 2026-01-04,20:41:17.000,4,11134783,-795,0,1767559276,13231.453648620001,339.45289901999786,54105.63489672001 2026-01-04,20:41:18.000,4,11134707,-795,0,1767559277,13231.419967069996,339.35421119999955,54105.48118008 2026-01-04,20:41:19.000,4,11134778,-795,0,1767559278,13231.33239504,339.1850320800004,54105.29951496001 2026-01-04,20:41:20.000,4,11134735,-795,0,1767559279,13231.359340279996,339.13568817000487,54105.75367776001 2026-01-04,20:41:21.000,4,11134726,-795,0,1767559280,13231.352603970001,339.051098609998,54105.83053608001 2026-01-04,20:41:22.000,4,11134739,-795,0,1767559281,13231.345867659991,338.88191948999884,54105.88643304 2026-01-04,20:41:23.000,4,11134765,-795,0,1767559282,13231.339131349996,338.76208428000245,54105.977265600006 2026-01-04,20:41:24.000,4,11134732,-795,0,1767559283,13231.26503193999,338.63519993999944,54105.99123984 2026-01-04,20:41:25.000,4,11134744,-795,0,1767559284,13231.1707236,338.480119079999,54105.68380656001 2026-01-04,20:41:26.000,4,11134759,-795,0,1767559285,13231.20440514999,338.35323474000324,54105.88643304 2026-01-04,20:41:27.000,4,11134665,-795,0,1767559286,13231.12356942999,338.26864518000366,54106.04014968 2026-01-04,20:41:28.000,4,11134684,-795,0,1767559287,13230.96189798999,338.14176084000064,54106.10303376 2026-01-04,20:41:29.000,4,11134705,-795,0,1767559288,13230.800226549989,337.95848346000275,54105.92835576001 2026-01-04,20:41:30.000,4,11134721,-795,0,1767559289,13230.678972969989,337.8668447700038,54105.99123984 2026-01-04,20:41:31.000,4,11134674,-675,0,1767559290,13230.537510460003,337.7188130400027,54105.99123984 2026-01-04,20:41:32.000,4,11134691,-795,0,1767559291,13230.463411049997,337.5707813100016,54105.858484560005 2026-01-04,20:41:33.000,4,11134646,-795,0,1767559292,13230.295003300002,337.4438969699986,54105.77463912 2026-01-04,20:41:34.000,4,11134713,-795,0,1767559293,13230.13333186,337.35225827999966,54105.85149744001 2026-01-04,20:41:35.000,4,11134678,-795,0,1767559294,13229.98513303999,337.28881610999815,54105.97027848001 2026-01-04,20:41:36.000,4,11134636,-795,0,1767559295,13229.88408838999,337.20422654999857,54105.99822696001 2026-01-04,20:41:37.000,4,11134638,-795,0,1767559296,13229.72241694999,337.17603003000113,54106.11002088 2026-01-04,20:41:38.000,4,11134667,-795,0,1767559297,13229.628108609999,337.1125878599996,54106.06111104 2026-01-04,20:41:39.000,4,11134661,-795,0,1767559298,13229.372128829993,337.0350474299994,54105.809574720006 2026-01-04,20:41:40.000,4,11134674,-795,0,1767559299,13229.331710969993,336.9786543900045,54105.767652 2026-01-04,20:41:41.000,4,11134668,-795,0,1767559300,13229.318238350003,336.9363596100011,54105.90040728001 2026-01-04,20:41:42.000,4,11134676,-795,0,1767559301,13229.284556799998,336.92931048000173,54106.2218148 2026-01-04,20:41:43.000,4,11134627,-795,0,1767559302,13229.250875249993,336.92931048000173,54106.17989208 2026-01-04,20:41:44.000,4,11134669,-795,0,1767559303,13229.176775840002,336.8729174399996,54106.04713680001 2026-01-04,20:41:45.000,4,11134631,-795,0,1767559304,13229.190248459992,336.8306226600034,54106.08905952001 2026-01-04,20:41:46.000,4,11134669,-795,0,1767559305,13229.230666319992,336.78127875000064,54106.193866320005 2026-01-04,20:41:47.000,4,11134601,-795,0,1767559306,13229.143094289997,336.7248857099985,54105.75367776001 2026-01-04,20:41:48.000,4,11134624,-795,0,1767559307,13229.156566910002,336.7037383200004,54105.94233 2026-01-04,20:41:49.000,4,11134658,-795,0,1767559308,13228.994895470001,336.64734527999826,54105.85149744001 2026-01-04,20:41:50.000,4,11134620,-795,0,1767559309,13229.008368089992,336.6261978900002,54106.17989208 2026-01-04,20:41:51.000,4,11134569,-795,0,1767559310,13228.954477610001,336.6050505000021,54106.242776160005 2026-01-04,20:41:52.000,4,11134621,-795,0,1767559311,13228.85343296,336.5063626800038,54106.2218148 2026-01-04,20:41:53.000,4,11134610,-795,0,1767559312,13228.72544306999,336.457018770001,54106.22880192 2026-01-04,20:41:54.000,4,11134587,-795,0,1767559313,13228.59071687,336.330134429998,54105.788613360004 2026-01-04,20:41:55.000,4,11134635,-795,0,1767559314,13228.429045429999,336.23849573999905,54105.71874216 2026-01-04,20:41:56.000,4,11134631,-795,0,1767559315,13228.361682329989,336.1680044399982,54105.90040728001 2026-01-04,20:41:57.000,4,11134569,-795,0,1767559316,13228.260637679989,336.12570966000203,54106.242776160005 2026-01-04,20:41:58.000,4,11134564,-795,0,1767559317,13228.112438859993,336.04112010000244,54106.21482768001 2026-01-04,20:41:59.000,4,11134619,-795,0,1767559318,13227.890140629992,335.89308837000135,54105.89342016 2026-01-04,20:42:00.000,4,11134569,-795,0,1767559319,13227.842986459997,335.8507935899979,54106.11002088 2026-01-04,20:42:01.000,4,11134595,-795,0,1767559320,13227.735205500001,335.7521057699996,54105.83053608001 2026-01-04,20:42:02.000,4,11134586,-795,0,1767559321,13227.640897159996,335.66046708000067,54105.8375232 2026-01-04,20:42:03.000,4,11134602,-795,0,1767559322,13227.57353406,335.5758775200011,54105.82354896 2026-01-04,20:42:04.000,4,11134562,-795,0,1767559323,13227.438807859995,335.4912879600015,54106.026175440005 2026-01-04,20:42:05.000,4,11134527,-795,0,1767559324,13227.35123583,335.39964927000256,54106.0820724 2026-01-04,20:42:06.000,4,11134535,-795,0,1767559325,13227.31081797,335.27276492999954,54106.193866320005 2026-01-04,20:42:07.000,4,11134562,-795,0,1767559326,13227.24345486999,335.20932275999803,54106.193866320005 2026-01-04,20:42:08.000,4,11134523,-795,0,1767559327,13227.149146529999,335.0683401600036,54105.977265600006 2026-01-04,20:42:09.000,4,11134530,-795,0,1767559328,13226.987475089998,334.96260320999863,54105.65585808 2026-01-04,20:42:10.000,4,11134576,-795,0,1767559329,13226.953793539993,334.87801364999905,54105.572012640005 2026-01-04,20:42:11.000,4,11134557,-795,0,1767559330,13226.778649480002,334.79342408999946,54105.65585808 2026-01-04,20:42:12.000,4,11134528,-795,0,1767559331,13226.879694130002,334.74408018000395,54106.04713680001 2026-01-04,20:42:13.000,4,11134523,-795,0,1767559332,13226.812331029992,334.69473627000116,54106.04014968 2026-01-04,20:42:14.000,4,11134541,-795,0,1767559333,13226.711286379992,334.63129409999965,54105.977265600006 2026-01-04,20:42:15.000,4,11134439,-795,0,1767559334,13226.657395900002,334.58195019000414,54105.72572928 2026-01-04,20:42:16.000,4,11134444,-795,0,1767559335,13226.596769110001,334.5185080200026,54105.48118008 2026-01-04,20:42:17.000,4,11134471,-795,0,1767559336,13226.583296489996,334.4762132399992,54105.53008992 2026-01-04,20:42:18.000,4,11134547,-795,0,1767559337,13226.529406009991,334.4550658500011,54105.6279096 2026-01-04,20:42:19.000,4,11134504,-795,0,1767559338,13226.38794349999,334.3563780300028,54105.59996112 2026-01-04,20:42:20.000,4,11134524,-795,0,1767559339,13226.360998259996,334.3563780300028,54105.690793680005 2026-01-04,20:42:21.000,4,11134504,-795,0,1767559340,13226.300371469995,334.29998499000067,54105.78162624001 2026-01-04,20:42:22.000,4,11134513,-795,0,1767559341,13226.199326819995,334.2435919499985,54105.73271640001 2026-01-04,20:42:23.000,4,11134437,-795,0,1767559342,13226.10501847999,334.1308058700015,54105.44624448001 2026-01-04,20:42:24.000,4,11134483,-795,0,1767559343,13225.936610729994,334.0180197900045,54105.15278544 2026-01-04,20:42:25.000,4,11134441,-795,0,1767559344,13225.795148219993,333.94047936000425,54105.236630880005 2026-01-04,20:42:26.000,4,11134460,-795,0,1767559345,13225.714312499993,333.8981845800008,54105.5580384 2026-01-04,20:42:27.000,4,11134431,-795,0,1767559346,13225.545904749997,333.7853985000038,54105.56502552001 2026-01-04,20:42:28.000,4,11134473,-795,0,1767559347,13225.384233309996,333.7008089400042,54105.43227024 2026-01-04,20:42:29.000,4,11134441,-795,0,1767559348,13225.161935079996,333.58097373000055,54105.25060512001 2026-01-04,20:42:30.000,4,11134445,-795,0,1767559349,13225.13498984,333.4893350400016,54105.19470816 2026-01-04,20:42:31.000,4,11134414,-795,0,1767559350,13225.060890429995,333.4117946100014,54105.21566952 2026-01-04,20:42:32.000,4,11134425,-795,0,1767559351,13224.879010059994,333.3413033100005,54105.09688848 2026-01-04,20:42:33.000,4,11134444,-795,0,1767559352,13224.710602309999,333.3060576600037,54105.43925736 2026-01-04,20:42:34.000,4,11134458,-795,0,1767559353,13224.515249319993,333.2567137500009,54105.15977256001 2026-01-04,20:42:35.000,4,11134374,-795,0,1767559354,13224.360314190002,333.165075060002,54105.15977256001 2026-01-04,20:42:36.000,4,11134418,-795,0,1767559355,13224.299687400002,333.0945837600011,54105.306502080006 2026-01-04,20:42:37.000,4,11134454,-795,0,1767559356,13224.178433820001,332.9958959400028,54105.29252784 2026-01-04,20:42:38.000,4,11134459,-795,0,1767559357,13224.010026069991,332.90425725000387,54104.950158960004 2026-01-04,20:42:39.000,4,11134381,-795,0,1767559358,13223.70689211999,332.74212726000405,54104.70560976001 2026-01-04,20:42:40.000,4,11134421,-795,0,1767559359,13223.60584746999,332.6998324800006,54104.9990688 2026-01-04,20:42:41.000,4,11134445,-795,0,1767559360,13223.376812929993,332.5870464000036,54104.98509456 2026-01-04,20:42:42.000,4,11134364,-795,0,1767559361,13223.201668870002,332.488358579998,54104.9291976 2026-01-04,20:42:43.000,4,11134410,-795,0,1767559362,13223.066942669997,332.4108181499978,54105.04797864 2026-01-04,20:42:44.000,4,11134453,-795,0,1767559363,13222.871589679991,332.38262163000036,54105.01304304001 2026-01-04,20:42:45.000,4,11134392,-795,0,1767559364,13222.65602776,332.2909829400014,54104.614777200004 2026-01-04,20:42:46.000,4,11134420,-795,0,1767559365,13222.47414739,332.1922951200031,54104.45407344 2026-01-04,20:42:47.000,4,11134374,-795,0,1767559366,13222.319212259994,332.1640985999984,54104.67067416 2026-01-04,20:42:48.000,4,11134388,-795,0,1767559367,13222.137331889993,332.1288529500016,54104.72657112001 2026-01-04,20:42:49.000,4,11134391,-795,0,1767559368,13221.874615799992,332.05836165000073,54104.45407344 2026-01-04,20:42:50.000,4,11134376,-795,0,1767559369,13221.827461629997,332.00901773999794,54104.50298328 2026-01-04,20:42:51.000,4,11134376,-795,0,1767559370,13221.611899709991,331.95967383000243,54104.44009920001 2026-01-04,20:42:52.000,4,11134383,-795,0,1767559371,13221.55800923,331.88918253000156,54104.19555 2026-01-04,20:42:53.000,4,11134368,-795,0,1767559372,13221.43001933999,331.82574036000005,54104.181575760005 2026-01-04,20:42:54.000,4,11134357,-795,0,1767559373,13221.302029449995,331.7552490599992,54104.05580760001 2026-01-04,20:42:55.000,4,11134293,-795,0,1767559374,13221.120149079994,331.67770862999896,54104.13965304 2026-01-04,20:42:56.000,4,11134268,-795,0,1767559375,13220.945005019988,331.6495121100015,54104.13965304 2026-01-04,20:42:57.000,4,11134337,-795,0,1767559376,13220.790069889998,331.52967689999787,54104.06978184 2026-01-04,20:42:58.000,4,11134344,-795,0,1767559377,13220.601453210002,331.5367260300045,54103.97894928 2026-01-04,20:42:59.000,4,11134369,-795,0,1767559378,13220.385891289996,331.4098416900015,54103.48286376001 2026-01-04,20:43:00.000,4,11134355,-795,0,1767559379,13220.23769247,331.39574343000277,54103.461902400006 2026-01-04,20:43:01.000,4,11134289,-795,0,1767559380,13220.15012043999,331.35344864999934,54103.50382512001 2026-01-04,20:43:02.000,4,11134336,-795,0,1767559381,13219.981712689994,331.34639952,54103.727412960005 2026-01-04,20:43:03.000,4,11134262,-795,0,1767559382,13219.806568629989,331.3041047400038,54103.60164480001 2026-01-04,20:43:04.000,4,11134353,-795,0,1767559383,13219.564061470002,331.2618099600004,54103.392031200005 2026-01-04,20:43:05.000,4,11134270,-795,0,1767559384,13219.395653719992,331.2406625700023,54103.343121360005 2026-01-04,20:43:06.000,4,11134298,-795,0,1767559385,13219.281136450001,331.28295734999847,54103.294211520006 2026-01-04,20:43:07.000,4,11134342,-795,0,1767559386,13219.11272869999,331.2406625700023,54102.94485552 2026-01-04,20:43:08.000,4,11134338,-795,0,1767559387,13218.944320949995,331.2900064799978,54102.721267680005 2026-01-04,20:43:09.000,4,11134344,-795,0,1767559388,13218.735495339999,331.3041047400038,54102.82607448 2026-01-04,20:43:10.000,4,11134289,-795,0,1767559389,13218.627714379989,331.3393503900006,54102.82607448 2026-01-04,20:43:11.000,4,11134272,-795,0,1767559390,13218.506460799988,331.4027925600021,54102.83306160001 2026-01-04,20:43:12.000,4,11134219,-795,0,1767559391,13218.284162570002,331.41689082000084,54102.721267680005 2026-01-04,20:43:13.000,4,11134272,-795,0,1767559392,13218.284162570002,331.473283860003,54102.798126 2026-01-04,20:43:14.000,4,11134294,-795,0,1767559393,13218.142700060002,331.46623473000363,54102.36492456 2026-01-04,20:43:15.000,4,11134270,-795,0,1767559394,13217.886720279996,331.4380382099989,54102.10640112 2026-01-04,20:43:16.000,4,11134308,-795,0,1767559395,13217.906929209996,331.5367260300045,54102.22518216 2026-01-04,20:43:17.000,4,11134277,-795,0,1767559396,13217.79241193999,331.5931190699994,54102.336976080005 2026-01-04,20:43:18.000,4,11134277,-795,0,1767559397,13217.765466699995,331.6495121100015,54102.434795760004 2026-01-04,20:43:19.000,4,11134223,-795,0,1767559398,13217.55664109,331.71295428000303,54102.19024656001 2026-01-04,20:43:20.000,4,11134226,-795,0,1767559399,13217.482541679994,331.77639645000454,54102.07845264 2026-01-04,20:43:21.000,4,11134193,-795,0,1767559400,13217.482541679994,331.804592970002,54101.72210952 2026-01-04,20:43:22.000,4,11134265,-795,0,1767559401,13217.421914889994,331.97377209000115,54101.63826408001 2026-01-04,20:43:23.000,4,11134236,-795,0,1767559402,13217.361288099994,332.1147546900029,54101.58236712 2026-01-04,20:43:24.000,4,11134260,-795,0,1767559403,13217.341079169993,332.262786420004,54101.75704512001 2026-01-04,20:43:25.000,4,11134268,-795,0,1767559404,13217.341079169993,332.4249164100038,54101.736083760006 2026-01-04,20:43:26.000,4,11134217,-795,0,1767559405,13217.442123819994,332.5729481400049,54101.784993600006 2026-01-04,20:43:27.000,4,11134231,-795,0,1767559406,13217.442123819994,332.6998324800006,54101.666212560005 2026-01-04,20:43:28.000,4,11134201,-795,0,1767559407,13217.415178579999,332.8972081200045,54101.46358608 2026-01-04,20:43:29.000,4,11134235,-795,0,1767559408,13217.374760719998,333.0804855000024,54101.212049760004 2026-01-04,20:43:30.000,4,11134217,-795,0,1767559409,13217.462332749994,333.22146810000413,54101.065320240006 2026-01-04,20:43:31.000,4,11134241,-795,0,1767559410,13217.448860129989,333.3413033100005,54101.34480504 2026-01-04,20:43:32.000,4,11134209,-755,0,1767559411,13217.516223229999,333.48228591000225,54101.46358608 2026-01-04,20:43:33.000,4,11134210,-795,0,1767559412,13217.522959539994,333.5598263400025,54101.47756032 2026-01-04,20:43:34.000,4,11134207,-795,0,1767559413,13217.516223229999,333.7008089400042,54101.48454744 2026-01-04,20:43:35.000,4,11134170,-795,0,1767559414,13217.48927798999,333.7501528499997,54101.30288232001 2026-01-04,20:43:36.000,4,11134219,-795,0,1767559415,13217.522959539994,333.80654589000187,54101.093268720004 2026-01-04,20:43:37.000,4,11134182,-795,0,1767559416,13217.496014299999,333.8840863200021,54101.07230736 2026-01-04,20:43:38.000,4,11134174,-795,0,1767559417,13217.455596439999,333.9686758800017,54101.20506264001 2026-01-04,20:43:39.000,4,11134178,-795,0,1767559418,13217.415178579999,334.0673637,54101.1910884 2026-01-04,20:43:40.000,4,11134161,-795,0,1767559419,13217.46906905999,334.1449041300002,54101.26794672 2026-01-04,20:43:41.000,4,11134184,-795,0,1767559420,13217.52969584999,334.2083463000017,54101.48454744 2026-01-04,20:43:42.000,4,11134222,-795,0,1767559421,13217.63074049999,334.2788376000026,54101.51948304001 2026-01-04,20:43:43.000,4,11134155,-795,0,1767559422,13217.67115835999,334.29998499000067,54101.15615280001 2026-01-04,20:43:44.000,4,11134114,-795,0,1767559423,13217.664422049995,334.3634271600022,54100.95352632 2026-01-04,20:43:45.000,4,11134177,-795,0,1767559424,13217.81262086999,334.3634271600022,54101.14217856 2026-01-04,20:43:46.000,4,11134147,-795,0,1767559425,13217.886720279996,334.4409675900024,54101.498521680005 2026-01-04,20:43:47.000,4,11134149,-795,0,1767559426,13218.028182789996,334.4621149800005,54101.54044440001 2026-01-04,20:43:48.000,4,11134160,-795,0,1767559427,13217.994501239991,334.43391846000304,54101.47057320001 2026-01-04,20:43:49.000,4,11134136,-795,0,1767559428,13218.014710169991,334.4198202000043,54101.30288232001 2026-01-04,20:43:50.000,4,11134117,-795,0,1767559429,13218.149436369997,334.3634271600022,54101.379740640004 2026-01-04,20:43:51.000,4,11134106,-795,0,1767559430,13218.196590539992,334.3281815099981,54101.39371488001 2026-01-04,20:43:52.000,4,11134101,-795,0,1767559431,13218.189854229997,334.3140832499994,54101.33781792 2026-01-04,20:43:53.000,4,11134130,-795,0,1767559432,13218.189854229997,334.32113237999874,54101.74307088 2026-01-04,20:43:54.000,4,11134094,-795,0,1767559433,13218.109018509997,334.3140832499994,54101.60332848 2026-01-04,20:43:55.000,4,11134118,-795,0,1767559434,13218.068600649996,334.29998499000067,54101.58236712 2026-01-04,20:43:56.000,4,11134097,-795,0,1767559435,13218.034919099991,334.30703412,54101.8199292 2026-01-04,20:43:57.000,4,11134091,-795,0,1767559436,13218.068600649996,334.26473934000387,54101.81294208 2026-01-04,20:43:58.000,4,11134104,-795,0,1767559437,13217.947347069996,334.26473934000387,54101.449611840006 2026-01-04,20:43:59.000,4,11134059,-795,0,1767559438,13217.79914825,334.22244456000044,54101.05833312001 2026-01-04,20:44:00.000,4,11134057,-795,0,1767559439,13217.85303872999,334.2788376000026,54101.5055088 2026-01-04,20:44:01.000,4,11134098,-795,0,1767559440,13217.866511349996,334.2576902100045,54101.63826408001 2026-01-04,20:44:02.000,4,11134095,-795,0,1767559441,13217.87324765999,334.3281815099981,54101.68717392001 2026-01-04,20:44:03.000,4,11134098,-795,0,1767559442,13217.91366551999,334.32113237999874,54101.68717392001 2026-01-04,20:44:04.000,4,11134116,-795,0,1767559443,13217.87324765999,334.3422797700041,54101.63826408001 2026-01-04,20:44:05.000,4,11134107,-795,0,1767559444,13217.91366551999,334.38457455000025,54101.34480504 2026-01-04,20:44:06.000,4,11134113,-795,0,1767559445,13218.007973859996,334.43391846000304,54101.38672776 2026-01-04,20:44:07.000,4,11134009,-795,0,1767559446,13218.102282200001,334.43391846000304,54101.53345728 2026-01-04,20:44:08.000,4,11134034,-795,0,1767559447,13218.203326850002,334.525557150002,54101.74307088 2026-01-04,20:44:09.000,4,11134056,-795,0,1767559448,13218.162908990002,334.54670454000006,54101.51948304001 2026-01-04,20:44:10.000,4,11134074,-795,0,1767559449,13218.324580430002,334.5749010600048,54101.65922544001 2026-01-04,20:44:11.000,4,11134048,-795,0,1767559450,13218.432361389998,334.53260628000135,54101.81294208 2026-01-04,20:44:12.000,4,11134007,-795,0,1767559451,13218.513197109998,334.46916410999984,54101.54044440001 2026-01-04,20:44:13.000,4,11134032,-795,0,1767559452,13218.412152459998,334.4621149800005,54101.47756032 2026-01-04,20:44:14.000,4,11134020,-795,0,1767559453,13218.533406039998,334.3281815099981,54101.40768912 2026-01-04,20:44:15.000,4,11134040,-795,0,1767559454,13218.607505449989,334.2435919499985,54101.86185192 2026-01-04,20:44:16.000,4,11134062,-795,0,1767559455,13218.600769139994,334.18719891000364,54101.89678752001 2026-01-04,20:44:17.000,4,11134054,-795,0,1767559456,13218.567087589989,334.0814619599987,54101.72210952 2026-01-04,20:44:18.000,4,11134036,-795,0,1767559457,13218.553614969998,334.0321180500032,54101.764032240004 2026-01-04,20:44:19.000,4,11134075,-795,0,1767559458,13218.533406039998,333.9193319699989,54101.51948304001 2026-01-04,20:44:20.000,4,11134032,-795,0,1767559459,13218.573823899998,333.9334302300049,54101.47756032 2026-01-04,20:44:21.000,4,11134051,-795,0,1767559460,13218.681604859994,333.95457762000296,54101.62428984 2026-01-04,20:44:22.000,4,11134060,-795,0,1767559461,13218.715286409999,334.0180197900045,54101.86185192 2026-01-04,20:44:23.000,4,11133983,-795,0,1767559462,13218.76917688999,334.0462163100019,54101.82691632001 2026-01-04,20:44:24.000,4,11133989,-795,0,1767559463,13218.74896795999,334.10260935000406,54101.6801868 2026-01-04,20:44:25.000,4,11133985,-795,0,1767559464,13218.89043046999,334.1308058700015,54101.79896784 2026-01-04,20:44:26.000,4,11134039,-795,0,1767559465,13218.99147511999,334.194248040003,54101.84787768 2026-01-04,20:44:27.000,4,11133997,-795,0,1767559466,13219.05210190999,334.2294936899998,54101.596341360004 2026-01-04,20:44:28.000,4,11133986,-795,0,1767559467,13219.09925608,334.26473934000387,54101.60332848 2026-01-04,20:44:29.000,4,11133983,-795,0,1767559468,13219.132937629991,334.2506410799979,54101.449611840006 2026-01-04,20:44:30.000,4,11134011,-795,0,1767559469,13219.240718590001,334.3281815099981,54101.952684480006 2026-01-04,20:44:31.000,4,11133954,-795,0,1767559470,13219.294609069992,334.28588673000195,54102.0295428 2026-01-04,20:44:32.000,4,11134012,-795,0,1767559471,13219.287872759996,334.30703412,54102.0295428 2026-01-04,20:44:33.000,4,11133984,-795,0,1767559472,13219.274400139991,334.2929358600013,54102.05749128 2026-01-04,20:44:34.000,4,11133989,-795,0,1767559473,13219.166619179996,334.2929358600013,54101.68717392001 2026-01-04,20:44:35.000,4,11133992,-795,0,1767559474,13219.105992389996,334.2929358600013,54101.6801868 2026-01-04,20:44:36.000,4,11133965,-795,0,1767559475,13219.065574529996,334.29998499000067,54101.85486480001 2026-01-04,20:44:37.000,4,11133973,-795,0,1767559476,13219.03862929,334.33523064000474,54102.22518216 2026-01-04,20:44:38.000,4,11134009,-795,0,1767559477,13218.944320949995,334.4127710699977,54102.14832384 2026-01-04,20:44:39.000,4,11133952,-795,0,1767559478,13218.823067369995,334.38457455000025,54101.94569736001 2026-01-04,20:44:40.000,4,11133945,-795,0,1767559479,13218.823067369995,334.46916410999984,54102.00858144 2026-01-04,20:44:41.000,4,11133960,-795,0,1767559480,13218.81633106,334.4903114999979,54101.89678752001 2026-01-04,20:44:42.000,4,11133924,-795,0,1767559481,13218.87022153999,334.6030975800022,54101.77800648001 2026-01-04,20:44:43.000,4,11133914,-795,0,1767559482,13218.87695785,334.63129409999965,54101.81294208 2026-01-04,20:44:44.000,4,11133907,-795,0,1767559483,13218.85001260999,334.8216206100042,54102.001594320005 2026-01-04,20:44:45.000,4,11133948,-795,0,1767559484,13218.93758464,334.86391539000033,54101.99460720001 2026-01-04,20:44:46.000,4,11133951,-795,0,1767559485,13219.03189297999,334.983750600004,54102.12736248 2026-01-04,20:44:47.000,4,11133900,-795,0,1767559486,13219.07904715,335.096536680001,54102.1343496 2026-01-04,20:44:48.000,4,11133893,-795,0,1767559487,13219.09925608,335.1952244999993,54102.04351704001 2026-01-04,20:44:49.000,4,11133920,-795,0,1767559488,13219.126201319996,335.2022736299987,54101.61031560001 2026-01-04,20:44:50.000,4,11133936,-795,0,1767559489,13219.132937629991,335.3080105800036,54101.68717392001 2026-01-04,20:44:51.000,4,11133946,-795,0,1767559490,13219.1800918,335.42079666000063,54101.8199292 2026-01-04,20:44:52.000,4,11133947,-795,0,1767559491,13219.193564419991,335.4771897000028,54102.06447840001 2026-01-04,20:44:53.000,4,11133904,-795,0,1767559492,13219.321554310001,335.53358273999766,54102.23216928001 2026-01-04,20:44:54.000,4,11133910,-795,0,1767559493,13219.294609069992,335.63227056000324,54102.23216928001 2026-01-04,20:44:55.000,4,11133878,-795,0,1767559494,13219.314817999992,335.6745653399994,54102.32300184 2026-01-04,20:44:56.000,4,11133877,-795,0,1767559495,13219.227245969996,335.7239092500022,54101.8199292 2026-01-04,20:44:57.000,4,11133877,-795,0,1767559496,13219.247454899996,335.7380075100009,54101.86883904 2026-01-04,20:44:58.000,4,11133924,-795,0,1767559497,13219.267663829996,335.8155479400011,54102.02255568001 2026-01-04,20:45:00.000,4,11133863,-795,0,1767559499,13219.281136450001,335.9142357599994,54102.39986016001 2026-01-04,20:45:01.000,4,11133818,-795,0,1767559500,13219.287872759996,335.9353831500048,54102.46274424 2026-01-04,20:45:02.000,4,11133885,-795,0,1767559501,13219.274400139991,335.9635796700022,54102.53261544 2026-01-04,20:45:03.000,4,11133840,-795,0,1767559502,13219.267663829996,335.94243228000414,54102.19024656001 2026-01-04,20:45:04.000,4,11133786,-795,0,1767559503,13219.281136450001,335.9353831500048,54102.120375360006 2026-01-04,20:45:05.000,4,11133814,-795,0,1767559504,13219.287872759996,335.95653054000286,54102.21120792001 2026-01-04,20:45:06.000,4,11133866,-795,0,1767559505,13219.287872759996,336.05521836000116,54102.574538160006 2026-01-04,20:45:07.000,4,11133854,-795,0,1767559506,13219.254191209991,335.9847270600003,54102.434795760004 2026-01-04,20:45:08.000,4,11133815,-795,0,1767559507,13219.274400139991,336.0270218400037,54102.553576800005 2026-01-04,20:45:09.000,4,11133802,-795,0,1767559508,13219.368708479997,336.05521836000116,54102.6583836 2026-01-04,20:45:10.000,4,11133802,-795,0,1767559509,13219.294609069992,336.0481692300018,54102.36492456 2026-01-04,20:45:11.000,4,11133784,-795,0,1767559510,13219.395653719992,336.04112010000244,54102.28107912001 2026-01-04,20:45:12.000,4,11133871,-795,0,1767559511,13219.442807890002,336.0481692300018,54102.32300184 2026-01-04,20:45:13.000,4,11133825,-795,0,1767559512,13219.469753129997,336.07636574999924,54102.434795760004 2026-01-04,20:45:14.000,4,11133787,-795,0,1767559513,13219.388917409997,336.11866053000267,54102.59549952001 2026-01-04,20:45:15.000,4,11133830,-795,0,1767559514,13219.510170989997,336.12570966000203,54102.623448000006 2026-01-04,20:45:16.000,4,11133814,-795,0,1767559515,13219.591006709998,336.11866053000267,54102.64440936001 2026-01-04,20:45:17.000,4,11133842,-795,0,1767559516,13219.725732909988,336.13980792000075,54102.75620328 2026-01-04,20:45:18.000,4,11133854,-795,0,1767559517,13219.813304939998,336.18915183000354,54102.58152528 2026-01-04,20:45:19.000,4,11133827,-795,0,1767559518,13219.941294829994,336.217348350001,54102.49069272 2026-01-04,20:45:20.000,4,11133775,-795,0,1767559519,13219.921085899994,336.2102992200016,54102.17627232 2026-01-04,20:45:21.000,4,11133785,-795,0,1767559520,13220.08949364999,336.2596431300044,54102.70729344 2026-01-04,20:45:22.000,4,11133799,-795,0,1767559521,13220.183801989995,336.28783965000184,54102.70729344 2026-01-04,20:45:23.000,4,11133819,-795,0,1767559522,13220.29158294999,336.30193791000056,54102.64440936001 2026-01-04,20:45:24.000,4,11133798,-795,0,1767559523,13220.244428779995,336.3089870399999,54102.56755104001 2026-01-04,20:45:25.000,4,11133775,-795,0,1767559524,13220.547562729997,336.2948887800012,54102.89594568 2026-01-04,20:45:26.000,4,11133771,-795,0,1767559525,13220.635134759992,336.2596431300044,54102.65139648 2026-01-04,20:45:27.000,4,11133753,-795,0,1767559526,13220.668816309997,336.23849573999905,54102.63043512 2026-01-04,20:45:28.000,4,11133737,-795,0,1767559527,13220.655343689992,336.23849573999905,54102.70030632 2026-01-04,20:45:29.000,4,11133762,-795,0,1767559528,13220.722706790002,336.217348350001,54102.888958560005 2026-01-04,20:45:30.000,4,11133790,-795,0,1767559529,13220.702497860002,336.20325009000226,54102.74921616 2026-01-04,20:45:31.000,4,11133769,-795,0,1767559530,13220.810278819998,336.2596431300044,54102.888958560005 2026-01-04,20:45:32.000,4,11133763,-795,0,1767559531,13220.857432989993,336.23849573999905,54103.056649440005 2026-01-04,20:45:33.000,4,11133779,-795,0,1767559532,13220.918059779993,336.22439748000033,54102.75620328 2026-01-04,20:45:34.000,4,11133790,-795,0,1767559533,13221.005631809989,336.23849573999905,54102.78415176001 2026-01-04,20:45:35.000,4,11133737,-795,0,1767559534,13221.019104429994,336.26669226000377,54102.63742224 2026-01-04,20:45:36.000,4,11133725,-795,0,1767559535,13221.066258599989,336.3089870399999,54102.98677824 2026-01-04,20:45:37.000,4,11133740,-795,0,1767559536,13221.153830629999,336.32308529999864,54103.03568808 2026-01-04,20:45:38.000,4,11133755,-795,0,1767559537,13221.28855682999,336.35128182000335,54103.09857216001 2026-01-04,20:45:39.000,4,11133769,-795,0,1767559538,13221.35591993,336.38652747000015,54103.1125464 2026-01-04,20:45:40.000,4,11133699,-795,0,1767559539,13221.45022826999,336.38652747000015,54102.909919920006 2026-01-04,20:45:41.000,4,11133737,-795,0,1767559540,13221.45022826999,336.36538008000207,54102.61646088001 2026-01-04,20:45:42.000,4,11133719,-795,0,1767559541,13221.61863602,336.38652747000015,54102.93088128001 2026-01-04,20:45:43.000,4,11133741,-795,0,1767559542,13221.699471740001,336.43587138000294,54103.16145624 2026-01-04,20:45:44.000,4,11133739,-795,0,1767559543,13221.766834839997,336.41472399000486,54103.14049488 2026-01-04,20:45:45.000,4,11133712,-795,0,1767559544,13221.773571149992,336.4429205100023,54103.11953352001 2026-01-04,20:45:46.000,4,11133738,-795,0,1767559545,13221.800516390002,336.43587138000294,54103.105559280004 2026-01-04,20:45:47.000,4,11133708,-795,0,1767559546,13221.915033659992,336.4076748599982,54103.224340320005 2026-01-04,20:45:48.000,4,11133717,-795,0,1767559547,13221.962187830002,336.44996964000165,54102.95184264001 2026-01-04,20:45:49.000,4,11133653,-795,0,1767559548,13221.995869379993,336.457018770001,54102.87498432 2026-01-04,20:45:50.000,4,11133720,-795,0,1767559549,13222.029550929998,336.47111702999973,54102.81210024001 2026-01-04,20:45:51.000,4,11133665,-795,0,1767559550,13222.130595579998,336.54865745999996,54103.26626304001 2026-01-04,20:45:52.000,4,11133641,-795,0,1767559551,13222.245112849989,336.57685398000467,54103.31517288001 2026-01-04,20:45:53.000,4,11133710,-795,0,1767559552,13222.32594856999,336.61209963000147,54103.30119864 2026-01-04,20:45:54.000,4,11133681,-795,0,1767559553,13222.39331167,336.71078744999977,54103.24530168001 2026-01-04,20:45:55.000,4,11133666,-795,0,1767559554,13222.541510489995,336.69668919000105,54103.1125464 2026-01-04,20:45:56.000,4,11133688,-795,0,1767559555,13222.56845572999,336.73193483999785,54102.99376536 2026-01-04,20:45:57.000,4,11133648,-795,0,1767559556,13222.723390859996,336.74603310000384,54103.007739600005 2026-01-04,20:45:58.000,4,11133669,-755,0,1767559557,13222.810962889991,336.7671804900019,54103.510812240005 2026-01-04,20:45:59.000,4,11133613,-795,0,1767559558,13222.851380749991,336.7671804900019,54103.559722080005 2026-01-04,20:46:00.000,4,11133632,-795,0,1767559559,13222.790753959991,336.7742296200013,54103.2522888 2026-01-04,20:46:01.000,4,11133661,-795,0,1767559560,13222.804226579996,336.74603310000384,54103.44792816 2026-01-04,20:46:02.000,4,11133625,-795,0,1767559561,13222.804226579996,336.74603310000384,54103.37805696 2026-01-04,20:46:03.000,4,11133641,-795,0,1767559562,13222.844644439996,336.68259093000233,54103.25927592 2026-01-04,20:46:04.000,4,11133627,-795,0,1767559563,13222.790753959991,336.68259093000233,54103.294211520006 2026-01-04,20:46:05.000,4,11133631,-795,0,1767559564,13222.790753959991,336.71078744999977,54103.48985088 2026-01-04,20:46:06.000,4,11133600,-795,0,1767559565,13222.682972999995,336.7248857099985,54103.53177360001 2026-01-04,20:46:07.000,4,11133595,-795,0,1767559566,13222.64929144999,336.7671804900019,54103.608631920004 2026-01-04,20:46:08.000,4,11133584,-795,0,1767559567,13222.54824679999,336.7742296200013,54103.46888952 2026-01-04,20:46:09.000,4,11133608,-795,0,1767559568,13222.55498311,336.8517700500015,54103.559722080005 2026-01-04,20:46:10.000,4,11133597,-795,0,1767559569,13222.49435632,336.8165244000047,54103.04966232001 2026-01-04,20:46:11.000,4,11133596,-795,0,1767559570,13222.420256909994,336.8870156999983,54103.19639184001 2026-01-04,20:46:12.000,4,11133602,-795,0,1767559571,13222.460674769995,336.9011139600043,54103.294211520006 2026-01-04,20:46:13.000,4,11133596,-795,0,1767559572,13222.47414739,336.95750699999917,54103.58068344001 2026-01-04,20:46:14.000,4,11133581,-795,0,1767559573,13222.480883699995,336.99275265000324,54103.61561904 2026-01-04,20:46:15.000,4,11133544,-795,0,1767559574,13222.319212259994,337.0632439500041,54103.510812240005 2026-01-04,20:46:16.000,4,11133578,-795,0,1767559575,13222.47414739,337.04209655999875,54103.51779936 2026-01-04,20:46:17.000,4,11133604,-795,0,1767559576,13222.52803786999,337.0209491700007,54103.36408272001 2026-01-04,20:46:18.000,4,11133561,-795,0,1767559577,13222.57519204,337.0773422100028,54103.28023728 2026-01-04,20:46:19.000,4,11133594,-795,0,1767559578,13222.58866465999,337.0843913400022,54103.126520640006 2026-01-04,20:46:20.000,4,11133575,-795,0,1767559579,13222.63581883,337.119636989999,54103.28722440001 2026-01-04,20:46:21.000,4,11133575,-795,0,1767559580,13222.77728134,337.16898090000177,54103.5667092 2026-01-04,20:46:22.000,4,11133601,-795,0,1767559581,13222.871589679991,337.16898090000177,54103.58068344001 2026-01-04,20:46:23.000,4,11133546,-795,0,1767559582,13222.972634329992,337.16898090000177,54103.69946448001 2026-01-04,20:46:24.000,4,11133546,-795,0,1767559583,13223.087151599997,337.12668611999834,54103.64356752 2026-01-04,20:46:25.000,4,11133594,-795,0,1767559584,13223.114096839992,337.09144047000154,54103.21036608 2026-01-04,20:46:26.000,4,11133520,-795,0,1767559585,13223.235350419993,337.0843913400022,54103.273250160004 2026-01-04,20:46:27.000,4,11133487,-795,0,1767559586,13223.302713519988,337.05619482000475,54103.48985088 2026-01-04,20:46:28.000,4,11133541,-795,0,1767559587,13223.444176029989,337.04209655999875,54103.69946448001 2026-01-04,20:46:29.000,4,11133542,-795,0,1767559588,13223.518275439994,337.0209491700007,54103.72042584001 2026-01-04,20:46:30.000,4,11133535,-795,0,1767559589,13223.56542960999,336.9998017800026,54103.59465768 2026-01-04,20:46:31.000,4,11133536,-795,0,1767559590,13223.720364739995,336.9363596100011,54103.67151600001 2026-01-04,20:46:32.000,4,11133511,-795,0,1767559591,13223.78772783999,336.85881918000086,54103.39901832 2026-01-04,20:46:33.000,4,11133533,-795,0,1767559592,13223.81467308,336.8024261399987,54103.33613424001 2026-01-04,20:46:34.000,4,11133499,-795,0,1767559593,13223.96960820999,336.74603310000384,54103.43395392001 2026-01-04,20:46:35.000,4,11133523,-795,0,1767559594,13224.01676238,336.71078744999977,54103.64356752 2026-01-04,20:46:36.000,4,11133527,-795,0,1767559595,13224.05718024,336.61209963000147,54103.69946448001 2026-01-04,20:46:37.000,4,11133476,-795,0,1767559596,13224.178433820001,336.5275100700019,54103.82523264 2026-01-04,20:46:38.000,4,11133502,-795,0,1767559597,13224.185170129997,336.47111702999973,54103.79029704001 2026-01-04,20:46:39.000,4,11133471,-795,0,1767559598,13224.239060610002,336.3794783400008,54103.62260616001 2026-01-04,20:46:40.000,4,11133477,-795,0,1767559599,13224.171697509992,336.2737413900031,54103.26626304001 2026-01-04,20:46:41.000,4,11133559,-795,0,1767559600,13224.185170129997,336.2314466099997,54103.2522888 2026-01-04,20:46:42.000,4,11133536,-795,0,1767559601,13224.252533229992,336.22439748000033,54103.69946448001 2026-01-04,20:46:43.000,4,11133514,-795,0,1767559602,13224.292951089992,336.1680044399982,54103.8112584 2026-01-04,20:46:44.000,4,11133540,-795,0,1767559603,13224.279478470002,336.1468570500001,54103.80427128 2026-01-04,20:46:45.000,4,11133525,-795,0,1767559604,13224.286214779997,336.12570966000203,54103.78330992 2026-01-04,20:46:46.000,4,11133527,-795,0,1767559605,13224.319896330002,336.1327587900014,54103.69946448001 2026-01-04,20:46:47.000,4,11133495,-795,0,1767559606,13224.367050499997,336.1116114000033,54103.46888952 2026-01-04,20:46:48.000,4,11133418,-795,0,1767559607,13224.353577879992,336.1116114000033,54103.38504408001 2026-01-04,20:46:49.000,4,11133453,-795,0,1767559608,13224.393995739993,336.1327587900014,54103.6365804 2026-01-04,20:46:50.000,4,11133459,-795,0,1767559609,13224.319896330002,336.1821027000042,54103.629593280006 2026-01-04,20:46:51.000,4,11133459,-795,0,1767559610,13224.373786809992,336.18915183000354,54103.67151600001 2026-01-04,20:46:52.000,4,11133453,-795,0,1767559611,13224.454622529993,336.2455448699984,54103.74138720001 2026-01-04,20:46:53.000,4,11133448,-795,0,1767559612,13224.481567770003,336.2596431300044,54103.73440008 2026-01-04,20:46:54.000,4,11133476,-795,0,1767559613,13224.447886219998,336.25259399999777,54103.4269668 2026-01-04,20:46:55.000,4,11133466,-795,0,1767559614,13224.447886219998,336.25259399999777,54103.343121360005 2026-01-04,20:46:56.000,4,11133468,-795,0,1767559615,13224.474831459993,336.30193791000056,54103.45491528001 2026-01-04,20:46:57.000,4,11133423,-795,0,1767559616,13224.481567770003,336.33718356000463,54103.7064516 2026-01-04,20:46:58.000,4,11133395,-795,0,1767559617,13224.488304079998,336.3724292100014,54103.71343872 2026-01-04,20:46:59.000,4,11133445,-795,0,1767559618,13224.474831459993,336.4217731200042,54103.58068344001 2026-01-04,20:47:00.000,4,11133462,-795,0,1767559619,13224.474831459993,336.48521528999845,54103.629593280006 2026-01-04,20:47:01.000,4,11133442,-795,0,1767559620,13224.575876109993,336.44996964000165,54103.54574784 2026-01-04,20:47:02.000,4,11133406,-795,0,1767559621,13224.575876109993,336.47111702999973,54103.4269668 2026-01-04,20:47:03.000,4,11133425,-795,0,1767559622,13224.609557659998,336.5204609400025,54103.52478648 2026-01-04,20:47:04.000,4,11133375,-795,0,1767559623,13224.596085039993,336.56980484999804,54103.76933568001 2026-01-04,20:47:05.000,4,11133444,-795,0,1767559624,13224.582612419988,336.54865745999996,54103.69247736 2026-01-04,20:47:06.000,4,11133373,-795,0,1767559625,13224.609557659998,336.58390311000403,54103.72042584001 2026-01-04,20:47:07.000,4,11133392,-795,0,1767559626,13224.636502899994,336.61209963000147,54103.79029704001 2026-01-04,20:47:08.000,4,11133418,-795,0,1767559627,13224.643239209989,336.6050505000021,54103.86016824 2026-01-04,20:47:09.000,4,11133404,-795,0,1767559628,13224.676920759994,336.58390311000403,54103.45491528001 2026-01-04,20:47:10.000,4,11133390,-795,0,1767559629,13224.555667179993,336.58390311000403,54103.4269668 2026-01-04,20:47:11.000,4,11133392,-795,0,1767559630,13224.643239209989,336.57685398000467,54103.64356752 2026-01-04,20:47:12.000,4,11133353,-795,0,1767559631,13224.649975519998,336.58390311000403,54103.83221976 2026-01-04,20:47:13.000,4,11133379,-795,0,1767559632,13224.663448139989,336.58390311000403,54103.83221976 2026-01-04,20:47:14.000,4,11133366,-795,0,1767559633,13224.629766589998,336.56980484999804,54103.83221976 2026-01-04,20:47:15.000,4,11133330,-795,0,1767559634,13224.616293969993,336.53455920000124,54103.74837432001 2026-01-04,20:47:16.000,4,11133365,-795,0,1767559635,13224.548930869998,336.4922644199978,54103.224340320005 2026-01-04,20:47:17.000,4,11133368,-795,0,1767559636,13224.602821349989,336.49931355000444,54103.58767056 2026-01-04,20:47:18.000,4,11133378,-795,0,1767559637,13224.623030279989,336.4288222500036,54103.60164480001 2026-01-04,20:47:19.000,4,11133316,-795,0,1767559638,13224.649975519998,336.3724292100014,54103.93003944 2026-01-04,20:47:20.000,4,11133326,-795,0,1767559639,13224.535458249993,336.3724292100014,54103.72042584001 2026-01-04,20:47:21.000,4,11133374,-795,0,1767559640,13224.555667179993,336.2596431300044,54103.75536144 2026-01-04,20:47:22.000,4,11133338,-795,0,1767559641,13224.488304079998,336.2455448699984,54103.74837432001 2026-01-04,20:47:23.000,4,11133310,-795,0,1767559642,13224.481567770003,336.13980792000075,54103.55273496001 2026-01-04,20:47:24.000,4,11133312,-795,0,1767559643,13224.461358840003,336.07636574999924,54103.629593280006 2026-01-04,20:47:25.000,4,11133321,-795,0,1767559644,13224.481567770003,336.01997271000437,54103.65055464001 2026-01-04,20:47:26.000,4,11133357,-795,0,1767559645,13224.441149910002,336.0058744499984,54103.88811672001 2026-01-04,20:47:27.000,4,11133324,-795,0,1767559646,13224.447886219998,335.92833401999815,54103.76933568001 2026-01-04,20:47:28.000,4,11133307,-795,0,1767559647,13224.393995739993,335.8366953299992,54103.86715536001 2026-01-04,20:47:29.000,4,11133327,-795,0,1767559648,13224.414204669993,335.7521057699996,54103.87414248 2026-01-04,20:47:30.000,4,11133278,-795,0,1767559649,13224.299687400002,335.7168601200028,54103.72042584001 2026-01-04,20:47:31.000,4,11133327,-795,0,1767559650,13224.353577879992,335.6111231699979,54103.4269668 2026-01-04,20:47:32.000,4,11133302,-795,0,1767559651,13224.245796919997,335.53358273999766,54103.30119864 2026-01-04,20:47:33.000,4,11133329,-795,0,1767559652,13224.367050499997,335.5053862200002,54103.83920688001 2026-01-04,20:47:34.000,4,11133314,-795,0,1767559653,13224.333368949992,335.4771897000028,54103.99292352 2026-01-04,20:47:35.000,4,11133285,-795,0,1767559654,13224.306423709997,335.43489491999935,54103.93702656001 2026-01-04,20:47:36.000,4,11133282,-795,0,1767559655,13224.185170129997,335.3926001400032,54103.87414248 2026-01-04,20:47:37.000,4,11133283,-795,0,1767559656,13224.158224890001,335.37145274999784,54103.776322800004 2026-01-04,20:47:38.000,4,11133269,-795,0,1767559657,13224.124543339996,335.3926001400032,54103.4269668 2026-01-04,20:47:39.000,4,11133289,-795,0,1767559658,13224.144752269996,335.3644036199985,54103.55273496001 2026-01-04,20:47:40.000,4,11133281,-795,0,1767559659,13224.01676238,335.4137475300013,54103.45491528001 2026-01-04,20:47:41.000,4,11133291,-795,0,1767559660,13224.070652859991,335.43489491999935,54103.846194000005 2026-01-04,20:47:42.000,4,11133290,-795,0,1767559661,13224.077389170001,335.42079666000063,54103.72042584001 2026-01-04,20:47:43.000,4,11133289,-795,0,1767559662,13224.104334409996,335.44899317999807,54103.8112584 2026-01-04,20:47:44.000,4,11133274,-795,0,1767559663,13224.111070719991,335.4419440499987,54103.79029704001 2026-01-04,20:47:45.000,4,11133255,-795,0,1767559664,13224.050443929991,335.4066984000019,54103.31517288001 2026-01-04,20:47:46.000,4,11133299,-795,0,1767559665,13224.084125479996,335.3926001400032,54103.343121360005 2026-01-04,20:47:47.000,4,11133238,-795,0,1767559666,13224.043707619996,335.3644036199985,54103.37106984 2026-01-04,20:47:48.000,4,11133255,-795,0,1767559667,13224.097598100001,335.38555101000384,54103.81824552001 2026-01-04,20:47:49.000,4,11133285,-795,0,1767559668,13224.111070719991,335.32210884000233,54103.88811672001 2026-01-04,20:47:50.000,4,11133227,-795,0,1767559669,13223.902245109995,335.2939123200049,54103.64356752 2026-01-04,20:47:51.000,4,11133232,-795,0,1767559670,13223.882036179995,335.27276492999954,54103.776322800004 2026-01-04,20:47:52.000,4,11133219,-795,0,1767559671,13223.821409389995,335.2022736299987,54103.65754176 2026-01-04,20:47:53.000,4,11133270,-795,0,1767559672,13223.80793676999,335.1599788500025,54103.47587664 2026-01-04,20:47:54.000,4,11133225,-795,0,1767559673,13223.63279271,335.1670279800019,54103.47587664 2026-01-04,20:47:55.000,4,11133256,-795,0,1767559674,13223.464384959989,335.1599788500025,54103.73440008 2026-01-04,20:47:56.000,4,11133205,-795,0,1767559675,13223.363340309988,335.12473319999845,54103.74138720001 2026-01-04,20:47:57.000,4,11133229,-795,0,1767559676,13223.349867689998,335.0824384200023,54103.85318112 2026-01-04,20:47:58.000,4,11133224,-795,0,1767559677,13223.201668870002,335.04014363999886,54103.90209096 2026-01-04,20:47:59.000,4,11133213,-795,0,1767559678,13223.167987319997,335.0330945099995,54103.846194000005 2026-01-04,20:48:00.000,4,11133223,-795,0,1767559679,13222.992843259992,335.00489799000206,54103.30119864 2026-01-04,20:48:01.000,4,11133197,-795,0,1767559680,13222.952425399992,334.94145582000056,54103.35010848 2026-01-04,20:48:02.000,4,11133152,-795,0,1767559681,13222.932216469992,334.94145582000056,54103.461902400006 2026-01-04,20:48:03.000,4,11133172,-795,0,1767559682,13222.965898019997,334.89211190999777,54103.79029704001 2026-01-04,20:48:04.000,4,11133205,-795,0,1767559683,13222.938952780001,334.9203084300025,54103.85318112 2026-01-04,20:48:05.000,4,11133184,-795,0,1767559684,13222.912007539991,334.84276800000225,54103.85318112 2026-01-04,20:48:06.000,4,11133139,-795,0,1767559685,13222.878325990001,334.765227570002,54103.83920688001 2026-01-04,20:48:07.000,4,11133194,-795,0,1767559686,13222.885062299996,334.63129409999965,54103.67151600001 2026-01-04,20:48:08.000,4,11133159,-795,0,1767559687,13222.75033609999,334.53260628000135,54103.6365804 2026-01-04,20:48:09.000,4,11133150,-795,0,1767559688,13222.743599789996,334.40572193999833,54103.69247736 2026-01-04,20:48:20.000,4,11133096,-795,0,1767559699,13221.968924139997,332.15704946999904,54104.04882048 2026-01-04,20:48:21.000,4,11133135,-795,0,1767559700,13221.881352110002,331.9949194799992,54103.99991064 2026-01-04,20:48:22.000,4,11133083,-795,0,1767559701,13221.874615799992,331.81164210000134,54103.93003944 2026-01-04,20:48:23.000,4,11133117,-795,0,1767559702,13221.847670559997,331.67770862999896,54103.85318112 2026-01-04,20:48:24.000,4,11133071,-795,0,1767559703,13221.753362219992,331.5719716800013,54104.10471744001 2026-01-04,20:48:25.000,4,11133159,-795,0,1767559704,13221.679262810001,331.4591856000043,54103.95798792001 2026-01-04,20:48:26.000,4,11133091,-795,0,1767559705,13221.685999119996,331.3604977799987,54103.93702656001 2026-01-04,20:48:27.000,4,11133094,-795,0,1767559706,13221.679262810001,331.3041047400038,54104.06978184 2026-01-04,20:48:28.000,4,11133114,-795,0,1767559707,13221.699471740001,331.20541691999824,54104.062794720005 2026-01-04,20:48:29.000,4,11133113,-795,0,1767559708,13221.679262810001,331.0926308400012,54103.61561904 2026-01-04,20:48:30.000,4,11133110,-795,0,1767559709,13221.645581259996,331.02213954000035,54103.62260616001 2026-01-04,20:48:31.000,4,11133086,-795,0,1767559710,13221.544536609996,330.92345172000205,54103.24530168001 2026-01-04,20:48:32.000,4,11133053,-795,0,1767559711,13221.746625909997,330.8529604200012,54103.944013680004 2026-01-04,20:48:33.000,4,11133091,-795,0,1767559712,13221.706208049996,330.7331252100048,54103.86715536001 2026-01-04,20:48:34.000,4,11133130,-795,0,1767559713,13221.645581259996,330.5991917400024,54103.895103840005 2026-01-04,20:48:35.000,4,11133081,-795,0,1767559714,13221.571481849991,330.5005039200041,54103.74837432001 2026-01-04,20:48:36.000,4,11133088,-795,0,1767559715,13221.43675565,330.36657045000175,54103.343121360005 2026-01-04,20:48:37.000,4,11133053,-795,0,1767559716,13221.39633779,330.3101774099996,54103.440941040004 2026-01-04,20:48:38.000,4,11133029,-795,0,1767559717,13221.31550207,330.2890300200015,54103.43395392001 2026-01-04,20:48:39.000,4,11133049,-755,0,1767559718,13221.16730324999,330.3101774099996,54103.67151600001 2026-01-04,20:48:40.000,4,11133062,-795,0,1767559719,13220.951741329998,330.3101774099996,54103.37805696 2026-01-04,20:48:41.000,4,11133013,-795,0,1767559720,13220.965213949989,330.352472190003,54103.44792816 2026-01-04,20:48:42.000,4,11132994,-795,0,1767559721,13220.877641919993,330.43001262000325,54103.44792816 2026-01-04,20:48:43.000,4,11133068,-795,0,1767559722,13220.850696679998,330.43001262000325,54103.23132744 2026-01-04,20:48:44.000,4,11133056,-795,0,1767559723,13220.843960370003,330.41591436000454,54103.02870096001 2026-01-04,20:48:45.000,4,11133048,-795,0,1767559724,13220.790069889998,330.41591436000454,54102.93088128001 2026-01-04,20:48:46.000,4,11133074,-795,0,1767559725,13220.864169299988,330.47935652999877,54103.294211520006 2026-01-04,20:48:47.000,4,11133032,-795,0,1767559726,13220.918059779993,330.4864056599981,54103.31517288001 2026-01-04,20:48:48.000,4,11132978,-795,0,1767559727,13221.012368119998,330.43001262000325,54103.294211520006 2026-01-04,20:48:49.000,4,11132991,-795,0,1767559728,13221.039313359994,330.38066871000046,54103.23831456001 2026-01-04,20:48:50.000,4,11133061,-795,0,1767559729,13221.086467529989,330.26788263000344,54103.00075248001 2026-01-04,20:48:51.000,4,11133024,-795,0,1767559730,13221.153830629999,330.23263697999937,54102.73524192001 2026-01-04,20:48:52.000,4,11133024,-795,0,1767559731,13221.261611589995,330.16919480999786,54102.721267680005 2026-01-04,20:48:53.000,4,11132992,-795,0,1767559732,13221.37612886,330.13394916000107,54103.14049488 2026-01-04,20:48:54.000,4,11132972,-795,0,1767559733,13221.43675565,330.10575264000363,54103.21036608 2026-01-04,20:48:55.000,4,11133024,-795,0,1767559734,13221.43001933999,330.0846052499983,54103.18940472 2026-01-04,20:48:56.000,4,11132991,-795,0,1767559735,13221.483909819995,330.0423104700021,54103.14748200001 2026-01-04,20:48:57.000,4,11132944,-755,0,1767559736,13221.51085505999,329.9647700400019,54103.15446912 2026-01-04,20:48:58.000,4,11132996,-795,0,1767559737,13221.47043719999,329.88722961000167,54102.73524192001 2026-01-04,20:48:59.000,4,11132989,-795,0,1767559738,13221.47043719999,329.8167383100008,54102.66537072001 2026-01-04,20:49:00.000,4,11132955,-795,0,1767559739,13221.53106398999,329.7039522300038,54102.66537072001 2026-01-04,20:49:01.000,4,11132982,-795,0,1767559740,13221.584954469996,329.67575570999907,54102.791138880006 2026-01-04,20:49:02.000,4,11132954,-795,0,1767559741,13221.780307460001,329.6969031000044,54102.97979112001 2026-01-04,20:49:03.000,4,11133043,-795,0,1767559742,13221.915033659992,329.7321487500012,54103.007739600005 2026-01-04,20:49:04.000,4,11132935,-795,0,1767559743,13222.016078309993,329.84493482999824,54103.03568808 2026-01-04,20:49:05.000,4,11132911,-795,0,1767559744,13221.921769970002,329.85903309000423,54102.49767984001 2026-01-04,20:49:06.000,4,11132937,-795,0,1767559745,13222.069968789998,329.88722961000167,54102.59549952001 2026-01-04,20:49:07.000,4,11132939,-795,0,1767559746,13222.171013439998,329.92247525999846,54102.623448000006 2026-01-04,20:49:08.000,4,11132933,-795,0,1767559747,13222.251849159999,329.93657352000446,54102.92389416 2026-01-04,20:49:09.000,4,11133004,-795,0,1767559748,13222.312475949999,329.9436226500038,54102.84703584 2026-01-04,20:49:10.000,4,11132936,-795,0,1767559749,13222.4135206,329.9788683000006,54102.63742224 2026-01-04,20:49:11.000,4,11132961,-795,0,1767559750,13222.56845572999,330.0000156899987,54102.90293280001 2026-01-04,20:49:12.000,4,11132950,-795,0,1767559751,13222.71665455,330.10575264000363,54102.71428056001 2026-01-04,20:49:13.000,4,11132931,-795,0,1767559752,13222.784017649996,330.10575264000363,54102.455757120006 2026-01-04,20:49:14.000,4,11132966,-795,0,1767559753,13222.898534920001,330.1621456799985,54102.52562832001 2026-01-04,20:49:15.000,4,11132941,-795,0,1767559754,13222.959161710001,330.2960791500009,54102.672357840005 2026-01-04,20:49:16.000,4,11132900,-795,0,1767559755,13223.060206360002,330.3383739300043,54102.623448000006 2026-01-04,20:49:17.000,4,11132919,-795,0,1767559756,13223.215141489993,330.4088652299979,54102.791138880006 2026-01-04,20:49:18.000,4,11132942,-795,0,1767559757,13223.275768279993,330.5709952199977,54102.78415176001 2026-01-04,20:49:19.000,4,11132925,-795,0,1767559758,13223.410494479998,330.6344373899992,54102.46973136 2026-01-04,20:49:20.000,4,11132894,-795,0,1767559759,13223.450912339998,330.7472234700035,54102.14133672001 2026-01-04,20:49:21.000,4,11132870,-795,0,1767559760,13223.578902229994,330.86000955000054,54102.28107912001 2026-01-04,20:49:22.000,4,11132883,-795,0,1767559761,13223.75404629,330.95869736999884,54102.53960256 2026-01-04,20:49:23.000,4,11132910,-795,0,1767559762,13223.83488201,331.1137782299993,54102.66537072001 2026-01-04,20:49:24.000,4,11132906,-795,0,1767559763,13223.882036179995,331.20541691999824,54102.623448000006 2026-01-04,20:49:25.000,4,11132936,-795,0,1767559764,13223.90898141999,331.3393503900006,54102.53960256 2026-01-04,20:49:26.000,4,11132868,-795,0,1767559765,13224.01676238,331.41689082000084,54102.56056392 2026-01-04,20:49:27.000,4,11132921,-795,0,1767559766,13224.151488579992,331.51557863999915,54102.37889880001 2026-01-04,20:49:28.000,4,11132896,-795,0,1767559767,13224.259269540002,331.6142664600047,54102.30204048 2026-01-04,20:49:29.000,4,11132887,-795,0,1767559768,13224.299687400002,331.71295428000303,54102.336976080005 2026-01-04,20:49:30.000,4,11132903,-795,0,1767559769,13224.299687400002,331.88918253000156,54102.46973136 2026-01-04,20:49:31.000,4,11132904,-795,0,1767559770,13224.414204669993,331.93852644000435,54102.434795760004 2026-01-04,20:49:32.000,4,11132875,-795,0,1767559771,13224.434413599993,331.95967383000243,54102.336976080005 2026-01-04,20:49:33.000,4,11132833,-795,0,1767559772,13224.649975519998,332.0654107800001,54102.5885124 2026-01-04,20:49:34.000,4,11132873,-795,0,1767559773,13224.751020169999,332.1077055600035,54102.385885920005 2026-01-04,20:49:35.000,4,11132865,-795,0,1767559774,13224.83185589,332.22049164000055,54102.30204048 2026-01-04,20:49:36.000,4,11132858,-795,0,1767559775,13224.939636849995,332.262786420004,54102.19024656001 2026-01-04,20:49:37.000,4,11132831,-795,0,1767559776,13225.09457198,332.3967198899991,54102.623448000006 2026-01-04,20:49:38.000,4,11132849,-795,0,1767559777,13225.209089249991,332.502456840004,54102.60947376 2026-01-04,20:49:39.000,4,11132848,-795,0,1767559778,13225.337079140001,332.5870464000036,54102.66537072001 2026-01-04,20:49:40.000,4,11132834,-755,0,1767559779,13225.485277959997,332.6434394399985,54102.672357840005 2026-01-04,20:49:41.000,4,11132823,-795,0,1767559780,13225.566113679997,332.70688161,54102.54658968001 2026-01-04,20:49:42.000,4,11132814,-795,0,1767559781,13225.835566079993,332.8055694299983,54102.51165408 2026-01-04,20:49:43.000,4,11132810,-795,0,1767559782,13225.936610729994,332.90425725000387,54102.56755104001 2026-01-04,20:49:44.000,4,11132845,-795,0,1767559783,13226.158908959995,332.96065028999874,54102.909919920006 2026-01-04,20:49:45.000,4,11132795,-795,0,1767559784,13226.24648098999,333.0945837600011,54102.93088128001 2026-01-04,20:49:46.000,4,11132796,-795,0,1767559785,13226.40815242999,333.1298294099979,54102.958829760006 2026-01-04,20:49:47.000,4,11132847,-795,0,1767559786,13226.515933390001,333.2003207099988,54102.88197144001 2026-01-04,20:49:48.000,4,11132806,-795,0,1767559787,13226.704550069997,333.18622245000006,54102.88197144001 2026-01-04,20:49:49.000,4,11132849,-795,0,1767559788,13226.805594719997,333.28491026999836,54102.798126 2026-01-04,20:49:50.000,4,11132861,-795,0,1767559789,13226.920111990003,333.24966462000157,54102.54658968001 2026-01-04,20:49:51.000,4,11132792,-795,0,1767559790,13227.021156639988,333.27081200999964,54103.02870096001 2026-01-04,20:49:52.000,4,11132786,-795,0,1767559791,13227.18282807999,333.2637628800003,54103.25927592 2026-01-04,20:49:53.000,4,11132755,-795,0,1767559792,13227.25019118,333.32015592000243,54103.15446912 2026-01-04,20:49:54.000,4,11132801,-795,0,1767559793,13227.32429058999,333.27081200999964,54103.24530168001 2026-01-04,20:49:55.000,4,11132798,-795,0,1767559794,13227.27040011,333.2426154900022,54103.13350776 2026-01-04,20:49:56.000,4,11132823,-795,0,1767559795,13227.317554279995,333.1932715799994,54102.909919920006 2026-01-04,20:49:57.000,4,11132802,-795,0,1767559796,13227.378181069995,333.2003207099988,54103.04966232001 2026-01-04,20:49:58.000,4,11132795,-795,0,1767559797,13227.40512630999,333.1298294099979,54103.13350776 2026-01-04,20:49:59.000,4,11132814,-795,0,1767559798,13227.46575309999,333.1298294099979,54103.33613424001 2026-01-04,20:50:00.000,4,11132702,-795,0,1767559799,13227.52637988999,333.0663872400037,54103.06363656 2026-01-04,20:50:01.000,4,11132710,-795,0,1767559800,13227.681315019996,333.10868201999983,54103.28722440001 2026-01-04,20:50:02.000,4,11132725,-795,0,1767559801,13227.721732879996,333.17212419000134,54103.23831456001 2026-01-04,20:50:03.000,4,11132773,-795,0,1767559802,13227.836250150001,333.2144189700048,54103.13350776 2026-01-04,20:50:04.000,4,11132745,-795,0,1767559803,13227.910349559992,333.2426154900022,54103.15446912 2026-01-04,20:50:05.000,4,11132749,-795,0,1767559804,13227.863195389997,333.34835243999987,54103.08459792 2026-01-04,20:50:06.000,4,11132756,-795,0,1767559805,13227.937294800002,333.36949982999795,54103.53177360001 2026-01-04,20:50:07.000,4,11132714,-795,0,1767559806,13228.038339450002,333.39769635000266,54103.6365804 2026-01-04,20:50:08.000,4,11132749,-795,0,1767559807,13228.098966240002,333.41884374000074,54103.67151600001 2026-01-04,20:50:09.000,4,11132713,-795,0,1767559808,13228.112438859993,333.46113852000417,54103.678503120005 2026-01-04,20:50:10.000,4,11132663,-795,0,1767559809,13228.024866829997,333.49638417000097,54103.37106984 2026-01-04,20:50:11.000,4,11132745,-795,0,1767559810,13228.173065649993,333.53162981999776,54103.30119864 2026-01-04,20:50:12.000,4,11132768,-795,0,1767559811,13228.179801959988,333.5386789500044,54103.343121360005 2026-01-04,20:50:13.000,4,11132756,-795,0,1767559812,13228.260637679989,333.63031764000334,54103.776322800004 2026-01-04,20:50:14.000,4,11132723,-795,0,1767559813,13228.307791849998,333.6162193800046,54103.93003944 2026-01-04,20:50:15.000,4,11132718,-795,0,1767559814,13228.260637679989,333.66556329000014,54103.74837432001 2026-01-04,20:50:16.000,4,11132682,-795,0,1767559815,13228.314528159994,333.6726124199995,54103.895103840005 2026-01-04,20:50:17.000,4,11132662,-795,0,1767559816,13228.368418639999,333.7149072000029,54103.98593640001 2026-01-04,20:50:18.000,4,11132713,-795,0,1767559817,13228.348209709999,333.623268510004,54103.727412960005 2026-01-04,20:50:19.000,4,11132712,-795,0,1767559818,13228.294319229994,333.6162193800046,54103.59465768 2026-01-04,20:50:20.000,4,11132696,-795,0,1767559819,13228.200010889988,333.6162193800046,54103.87414248 2026-01-04,20:50:21.000,4,11132692,-795,0,1767559820,13228.213483509993,333.6162193800046,54103.99991064 2026-01-04,20:50:22.000,4,11132701,-795,0,1767559821,13228.247165059998,333.54572808000376,54104.25843408 2026-01-04,20:50:23.000,4,11132657,-795,0,1767559822,13228.186538269998,333.5527772100031,54104.30734392 2026-01-04,20:50:24.000,4,11132701,-795,0,1767559823,13228.112438859993,333.4752367800029,54104.35625376 2026-01-04,20:50:25.000,4,11132659,-795,0,1767559824,13227.991185279992,333.38359809000394,54103.91606520001 2026-01-04,20:50:26.000,4,11132684,-795,0,1767559825,13227.984448969997,333.3060576600037,54104.013884880005 2026-01-04,20:50:27.000,4,11132741,-795,0,1767559826,13227.863195389997,333.2637628800003,54104.09773032 2026-01-04,20:50:28.000,4,11132647,-795,0,1767559827,13227.829513839992,333.1791733200007,54104.44009920001 2026-01-04,20:50:29.000,4,11132733,-795,0,1767559828,13227.69478764,333.13687854000455,54104.349266640005 2026-01-04,20:50:30.000,4,11132683,-795,0,1767559829,13227.60721560999,333.0663872400037,54104.18856288 2026-01-04,20:50:31.000,4,11132671,-795,0,1767559830,13227.60721560999,333.03819071999897,54104.45407344 2026-01-04,20:50:32.000,4,11132630,-795,0,1767559831,13227.60721560999,332.93950290000066,54104.447086320004 2026-01-04,20:50:33.000,4,11132645,-795,0,1767559832,13227.519643579995,332.90425725000387,54104.21651136 2026-01-04,20:50:34.000,4,11132665,-795,0,1767559833,13227.479225719995,332.8549133400011,54104.20952424 2026-01-04,20:50:35.000,4,11132674,-795,0,1767559834,13227.42533523999,332.84081508000236,54104.39118936001 2026-01-04,20:50:36.000,4,11132680,-795,0,1767559835,13227.398389999995,332.82671682000364,54104.44009920001 2026-01-04,20:50:37.000,4,11132640,-795,0,1767559836,13227.41186262,332.8055694299983,54104.544906 2026-01-04,20:50:38.000,4,11132659,-795,0,1767559837,13227.44554416999,332.7703237800015,54104.60080296 2026-01-04,20:50:39.000,4,11132644,-795,0,1767559838,13227.47248941,332.77737291000085,54104.55888024001 2026-01-04,20:50:40.000,4,11132606,-795,0,1767559839,13227.479225719995,332.70688161,54103.944013680004 2026-01-04,20:50:41.000,4,11132613,-795,0,1767559840,13227.57353406,332.76327465000213,54104.08375608001 2026-01-04,20:50:42.000,4,11132620,-795,0,1767559841,13227.63416085,332.79147116999957,54104.32131816001 2026-01-04,20:50:43.000,4,11132634,-795,0,1767559842,13227.748678119991,332.833765950003,54104.53791888001 2026-01-04,20:50:44.000,4,11132621,-795,0,1767559843,13227.842986459997,332.8196676900043,54104.55189312 2026-01-04,20:50:45.000,4,11132614,-795,0,1767559844,13227.890140629992,332.8901589899979,54104.43311208 2026-01-04,20:50:46.000,4,11132616,-795,0,1767559845,13228.031603139993,332.8972081200045,54104.516957520005 2026-01-04,20:50:47.000,4,11132652,-795,0,1767559846,13228.112438859993,332.8972081200045,54104.30734392 2026-01-04,20:50:48.000,4,11132534,-795,0,1767559847,13228.220219819988,332.8972081200045,54104.30734392 2026-01-04,20:50:49.000,4,11132540,-795,0,1767559848,13228.274110299993,332.8549133400011,54104.34227952001 2026-01-04,20:50:50.000,4,11132586,-795,0,1767559849,13228.240428749988,332.87606072999915,54104.34227952001 2026-01-04,20:50:51.000,4,11132547,-795,0,1767559850,13228.287582919998,332.86196247000044,54104.565867360005 2026-01-04,20:50:52.000,4,11132620,-795,0,1767559851,13228.307791849998,332.84081508000236,54104.66368704 2026-01-04,20:50:53.000,4,11132570,-795,0,1767559852,13228.354946019994,332.7985202999989,54104.782468080004 2026-01-04,20:50:54.000,4,11132604,-795,0,1767559853,13228.381891259989,332.74212726000405,54104.66368704 2026-01-04,20:50:55.000,4,11132577,-795,0,1767559854,13228.348209709999,332.65048856999783,54104.52394464 2026-01-04,20:50:56.000,4,11132552,-795,0,1767559855,13228.280846609989,332.57999727000424,54104.447086320004 2026-01-04,20:50:57.000,4,11132569,-795,0,1767559856,13228.260637679989,332.502456840004,54104.89426200001 2026-01-04,20:50:58.000,4,11132583,-795,0,1767559857,13228.240428749988,332.3896707599997,54104.88727488 2026-01-04,20:50:59.000,4,11132608,-795,0,1767559858,13228.200010889988,332.30508120000013,54104.89426200001 2026-01-04,20:51:00.000,4,11132534,-795,0,1767559859,13228.072020999993,332.18524599000375,54104.65669992001 2026-01-04,20:51:01.000,4,11132557,-795,0,1767559860,13228.045075759997,332.0936073000048,54104.88028776 2026-01-04,20:51:02.000,4,11132537,-795,0,1767559861,13228.072020999993,331.95262470000307,54104.67766128001 2026-01-04,20:51:03.000,4,11132541,-795,0,1767559862,13228.011394209992,331.87508427000284,54104.635738560006 2026-01-04,20:51:04.000,4,11132551,-795,0,1767559863,13227.944031109997,331.7552490599992,54104.84535216001 2026-01-04,20:51:05.000,4,11132517,-795,0,1767559864,13227.775623360001,331.67770862999896,54104.74753248001 2026-01-04,20:51:06.000,4,11132509,-795,0,1767559865,13227.741941809996,331.56492255000194,54104.852339280005 2026-01-04,20:51:07.000,4,11132529,-795,0,1767559866,13227.69478764,331.51557863999915,54105.020030160005 2026-01-04,20:51:08.000,4,11132541,-795,0,1767559867,13227.65436978,331.50148038000043,54105.06195288001 2026-01-04,20:51:09.000,4,11132510,-795,0,1767559868,13227.539852509995,331.38164517000405,54104.635738560006 2026-01-04,20:51:10.000,4,11132535,-795,0,1767559869,13227.48596202999,331.2406625700023,54104.45407344 2026-01-04,20:51:11.000,4,11132505,-795,0,1767559870,13227.47248941,331.21951518000424,54104.84535216001 2026-01-04,20:51:12.000,4,11132523,-795,0,1767559871,13227.51290727,331.1983677899989,54105.22964376001 2026-01-04,20:51:13.000,4,11132501,-795,0,1767559872,13227.45228048,331.127876489998,54105.18073392001 2026-01-04,20:51:14.000,4,11132486,-795,0,1767559873,13227.459016789995,331.0573851900044,54105.12483696 2026-01-04,20:51:15.000,4,11132518,-795,0,1767559874,13227.36470844999,330.97279563000484,54105.07592712 2026-01-04,20:51:16.000,4,11132502,-795,0,1767559875,13227.357972139995,330.93754998000077,54104.74753248001 2026-01-04,20:51:17.000,4,11132525,-795,0,1767559876,13227.34449951999,330.8811569399986,54104.86631352 2026-01-04,20:51:18.000,4,11132531,-795,0,1767559877,13227.37144476,330.8318130300031,54104.88028776 2026-01-04,20:51:19.000,4,11132499,-795,0,1767559878,13227.32429058999,330.8036165099984,54105.14579832 2026-01-04,20:51:20.000,4,11132488,-795,0,1767559879,13227.20303700999,330.71197781999945,54104.684648400005 2026-01-04,20:51:21.000,4,11132453,-795,0,1767559880,13227.176091769994,330.69083043000137,54104.719584 2026-01-04,20:51:22.000,4,11132455,-795,0,1767559881,13227.27040011,330.6555847800046,54105.04099152001 2026-01-04,20:51:23.000,4,11132488,-795,0,1767559882,13227.27040011,330.61329000000114,54104.89426200001 2026-01-04,20:51:24.000,4,11132484,-795,0,1767559883,13227.236718559994,330.47935652999877,54104.719584 2026-01-04,20:51:25.000,4,11132512,-795,0,1767559884,13227.142410219989,330.45116001000133,54104.64272568 2026-01-04,20:51:26.000,4,11132436,-795,0,1767559885,13227.155882839994,330.43001262000325,54104.94317184001 2026-01-04,20:51:27.000,4,11132515,-795,0,1767559886,13227.196300699994,330.4088652299979,54105.13182408001 2026-01-04,20:51:28.000,4,11132437,-795,0,1767559887,13227.122201289989,330.3595213200024,54105.05496576 2026-01-04,20:51:29.000,4,11132442,-795,0,1767559888,13227.048101879998,330.30312828000024,54104.9990688 2026-01-04,20:51:30.000,4,11132406,-795,0,1767559889,13226.872957819993,330.18329307000386,54104.76849384 2026-01-04,20:51:31.000,4,11132445,-795,0,1767559890,13226.906639369998,330.18329307000386,54104.50298328 2026-01-04,20:51:32.000,4,11132472,-795,0,1767559891,13226.832539959993,330.10575264000363,54104.468047680006 2026-01-04,20:51:33.000,4,11132426,-795,0,1767559892,13226.839276270002,330.0775561199989,54104.81041656 2026-01-04,20:51:34.000,4,11132436,-795,0,1767559893,13226.866221509998,330.03526134000276,54104.971120320006 2026-01-04,20:51:35.000,4,11132451,-795,0,1767559894,13226.758440550002,330.0282122100034,54104.92221048001 2026-01-04,20:51:36.000,4,11132445,-795,0,1767559895,13226.704550069997,329.9506717800032,54104.74753248001 2026-01-04,20:51:37.000,4,11132386,-795,0,1767559896,13226.691077449992,329.93657352000446,54104.86631352 2026-01-04,20:51:38.000,4,11132439,-795,0,1767559897,13226.670868519992,329.85903309000423,54104.60779008001 2026-01-04,20:51:39.000,4,11132452,-795,0,1767559898,13226.630450659992,329.8378856999989,54104.55888024001 2026-01-04,20:51:40.000,4,11132421,-795,0,1767559899,13226.509197079991,329.74624700999993,54104.52394464 2026-01-04,20:51:41.000,4,11132443,-795,0,1767559900,13226.462042909996,329.74624700999993,54104.74054536 2026-01-04,20:51:42.000,4,11132383,-795,0,1767559901,13226.515933390001,329.7180504900025,54104.95714608 2026-01-04,20:51:43.000,4,11132418,-795,0,1767559902,13226.488988149991,329.6334609300029,54104.94317184001 2026-01-04,20:51:44.000,4,11132408,-795,0,1767559903,13226.462042909996,329.6193626700042,54104.97810744 2026-01-04,20:51:45.000,4,11132370,-795,0,1767559904,13226.300371469995,329.46428181000374,54104.49599616 2026-01-04,20:51:46.000,4,11132387,-795,0,1767559905,13226.29363516,329.4219870300003,54104.50298328 2026-01-04,20:51:47.000,4,11132393,-795,0,1767559906,13226.26668991999,329.33034834000136,54104.59381584 2026-01-04,20:51:48.000,4,11132398,-795,0,1767559907,13226.179117889995,329.3021518200039,54104.9291976 2026-01-04,20:51:49.000,4,11132414,-795,0,1767559908,13225.916401799994,329.1400218300041,54104.46106056001 2026-01-04,20:51:50.000,4,11132352,-795,0,1767559909,13225.98376489999,329.10477618000004,54104.684648400005 2026-01-04,20:51:51.000,4,11132353,-795,0,1767559910,13225.96355596999,329.0342848799992,54104.8593264 2026-01-04,20:51:52.000,4,11132427,-795,0,1767559911,13225.875983939994,328.94264619000023,54104.803429440006 2026-01-04,20:51:53.000,4,11132385,-795,0,1767559912,13225.774939289993,328.83690924000257,54104.544906 2026-01-04,20:51:54.000,4,11132381,-795,0,1767559913,13225.673894639993,328.752319680003,54104.50298328 2026-01-04,20:51:55.000,4,11132353,-795,0,1767559914,13225.512223199992,328.72412315999827,54104.6497128 2026-01-04,20:51:56.000,4,11132343,-795,0,1767559915,13225.431387479992,328.6818283800021,54104.59381584 2026-01-04,20:51:57.000,4,11132360,-795,0,1767559916,13225.431387479992,328.61133708000125,54104.69862264 2026-01-04,20:51:58.000,4,11132301,-795,0,1767559917,13225.370760689992,328.5831405600038,54104.684648400005 2026-01-04,20:51:59.000,4,11132411,-795,0,1767559918,13225.269716039991,328.5408457800004,54104.60080296 2026-01-04,20:52:00.000,4,11132386,-795,0,1767559919,13225.10804459999,328.4774036099989,54103.944013680004 2026-01-04,20:52:01.000,4,11132386,-795,0,1767559920,13225.11478091,328.41396144000464,54104.14664016 2026-01-04,20:52:02.000,4,11132335,-795,0,1767559921,13225.10804459999,328.36461753000185,54104.19555 2026-01-04,20:52:03.000,4,11132326,-795,0,1767559922,13225.02720887999,328.3364210100044,54104.45407344 2026-01-04,20:52:04.000,4,11132330,-795,0,1767559923,13224.99352733,328.2870771000016,54104.349266640005 2026-01-04,20:52:05.000,4,11132297,-795,0,1767559924,13224.879010059994,328.2447823199982,54104.279395440004 2026-01-04,20:52:06.000,4,11132328,-795,0,1767559925,13224.777965409994,328.1883892800033,54104.25843408 2026-01-04,20:52:07.000,4,11132312,-795,0,1767559926,13224.798174339994,328.1601927599986,54104.03484624001 2026-01-04,20:52:08.000,4,11132308,-795,0,1767559927,13224.730811239999,328.0826523299984,54103.95798792001 2026-01-04,20:52:09.000,4,11132313,-795,0,1767559928,13224.649975519998,328.0615049400003,54103.93003944 2026-01-04,20:52:10.000,4,11132305,-795,0,1767559929,13224.447886219998,328.01921016000415,54103.91606520001 2026-01-04,20:52:11.000,4,11132308,-795,0,1767559930,13224.427677289998,327.962817120002,54103.99991064 2026-01-04,20:52:12.000,4,11132281,-795,0,1767559931,13224.272742159992,327.92052233999857,54103.99991064 2026-01-04,20:52:13.000,4,11132325,-795,0,1767559932,13224.333368949992,327.92052233999857,54104.132665920006 2026-01-04,20:52:14.000,4,11132299,-795,0,1767559933,13224.212115369992,327.8500310399977,54103.895103840005 2026-01-04,20:52:15.000,4,11132255,-795,0,1767559934,13224.05718024,327.80773626000155,54103.75536144 2026-01-04,20:52:16.000,4,11132254,-795,0,1767559935,13223.922454039996,327.7654414799981,54103.60164480001 2026-01-04,20:52:17.000,4,11132234,-795,0,1767559936,13223.83488201,327.78658887000347,54103.87414248 2026-01-04,20:52:18.000,4,11132241,-795,0,1767559937,13223.6934195,327.7654414799981,54103.91606520001 2026-01-04,20:52:19.000,4,11132291,-795,0,1767559938,13223.599111159994,327.7372449600007,54103.87414248 2026-01-04,20:52:20.000,4,11132279,-795,0,1767559939,13223.437439719994,327.7654414799981,54103.75536144 2026-01-04,20:52:21.000,4,11132297,-795,0,1767559940,13223.356603999993,327.78658887000347,54103.608631920004 2026-01-04,20:52:22.000,4,11132274,-795,0,1767559941,13223.275768279993,327.80773626000155,54103.32914712 2026-01-04,20:52:23.000,4,11132248,-795,0,1767559942,13223.329658759998,327.8147853900009,54103.48985088 2026-01-04,20:52:24.000,4,11132241,-795,0,1767559943,13223.295977209993,327.8782275600024,54103.72042584001 2026-01-04,20:52:25.000,4,11132279,-795,0,1767559944,13223.134305769992,327.9487188600033,54103.510812240005 2026-01-04,20:52:26.000,4,11132207,-795,0,1767559945,13223.114096839992,328.0121610300048,54103.5667092 2026-01-04,20:52:27.000,4,11132237,-795,0,1767559946,13223.053470049992,328.0474066800016,54103.72042584001 2026-01-04,20:52:28.000,4,11132241,-795,0,1767559947,13222.972634329992,328.10379972000374,54103.69247736 2026-01-04,20:52:29.000,4,11132252,-795,0,1767559948,13222.851380749991,328.11789798000245,54103.23831456001 2026-01-04,20:52:30.000,4,11132238,-795,0,1767559949,13222.68970930999,328.1108488500031,54103.16145624 2026-01-04,20:52:31.000,4,11132234,-795,0,1767559950,13222.62908251999,328.08970145999774,54103.48985088 2026-01-04,20:52:32.000,4,11132202,-795,0,1767559951,13222.47414739,328.05445581000095,54103.71343872 2026-01-04,20:52:33.000,4,11132151,-795,0,1767559952,13222.265321779989,327.96986625000136,54103.6365804 2026-01-04,20:52:34.000,4,11132273,-795,0,1767559953,13222.043023550003,327.8641293000037,54103.66452888 2026-01-04,20:52:35.000,4,11132235,-795,0,1767559954,13221.807252699997,327.82183452000027,54103.66452888 2026-01-04,20:52:36.000,4,11132243,-795,0,1767559955,13221.591690779991,327.7160975700026,54103.31517288001 2026-01-04,20:52:37.000,4,11132205,-795,0,1767559956,13221.335711,327.7019993100039,54103.16145624 2026-01-04,20:52:38.000,4,11132223,-795,0,1767559957,13221.200984799994,327.631508010003,54103.13350776 2026-01-04,20:52:39.000,4,11132204,-795,0,1767559958,13221.113412769999,327.72314670000196,54103.62260616001 2026-01-04,20:52:40.000,4,11132176,-795,0,1767559959,13220.904587159988,327.6879010499979,54103.16844336001 2026-01-04,20:52:41.000,4,11132162,-795,0,1767559960,13220.891114539998,327.7301958300013,54103.294211520006 2026-01-04,20:52:42.000,4,11132152,-795,0,1767559961,13220.803542510002,327.77249061000475,54103.2522888 2026-01-04,20:52:43.000,4,11132221,-795,0,1767559962,13220.783333580002,327.77249061000475,54103.07761080001 2026-01-04,20:52:44.000,4,11132240,-795,0,1767559963,13220.668816309997,327.7372449600007,54102.84703584 2026-01-04,20:52:45.000,4,11132222,-795,0,1767559964,13220.709234169997,327.70904844000324,54102.87498432 2026-01-04,20:52:46.000,4,11132193,-795,0,1767559965,13220.594716899992,327.6879010499979,54103.13350776 2026-01-04,20:52:47.000,4,11132207,-795,0,1767559966,13220.601453210002,327.6667536599998,54103.26626304001 2026-01-04,20:52:48.000,4,11132204,-795,0,1767559967,13220.473463319991,327.6033114899983,54103.19639184001 2026-01-04,20:52:49.000,4,11132189,-795,0,1767559968,13220.433045459991,327.5539675800028,54103.11953352001 2026-01-04,20:52:50.000,4,11132119,-795,0,1767559969,13220.19053829999,327.4905254100013,54102.69331920001 2026-01-04,20:52:51.000,4,11132157,-795,0,1767559970,13220.123175199995,327.4693780200032,54102.553576800005 2026-01-04,20:52:52.000,4,11132153,-795,0,1767559971,13219.99518531,327.4905254100013,54102.51165408 2026-01-04,20:52:53.000,4,11132113,-795,0,1767559972,13219.961503759994,327.5187219299987,54102.94485552 2026-01-04,20:52:54.000,4,11132186,-795,0,1767559973,13219.900876969994,327.5398693200041,54103.00075248001 2026-01-04,20:52:55.000,4,11132183,-795,0,1767559974,13219.813304939998,327.59626235999895,54102.909919920006 2026-01-04,20:52:56.000,4,11132141,-795,0,1767559975,13219.739205529993,327.6667536599998,54102.73524192001 2026-01-04,20:52:57.000,4,11132144,-795,0,1767559976,13219.766150769989,327.7301958300013,54102.78415176001 2026-01-04,20:52:58.000,4,11132118,-795,0,1767559977,13219.732469219998,327.79363800000283,54102.46274424 2026-01-04,20:52:59.000,4,11132173,-795,0,1767559978,13219.759414459993,327.84298190999834,54102.434795760004 2026-01-04,20:53:00.000,4,11132144,-795,0,1767559979,13219.752678149998,327.93462060000456,54102.37889880001 2026-01-04,20:53:01.000,4,11132163,-795,0,1767559980,13219.739205529993,328.0826523299984,54102.56056392 2026-01-04,20:53:02.000,4,11132152,-795,0,1767559981,13219.833513869999,328.1742910200046,54102.721267680005 2026-01-04,20:53:03.000,4,11132132,-795,0,1767559982,13219.860459109994,328.28002797000227,54102.742229040006 2026-01-04,20:53:04.000,4,11132121,-795,0,1767559983,13219.698787669993,328.294126230001,54102.274092 2026-01-04,20:53:05.000,4,11132052,-795,0,1767559984,13219.840250179994,328.37871579000057,54102.218195040005 2026-01-04,20:53:06.000,4,11132140,-795,0,1767559985,13219.840250179994,328.4985510000042,54102.21120792001 2026-01-04,20:53:07.000,4,11132087,-795,0,1767559986,13219.873931729999,328.5690422999978,54102.22518216 2026-01-04,20:53:08.000,4,11132082,-795,0,1767559987,13219.799832319994,328.69592664000083,54102.36492456 2026-01-04,20:53:09.000,4,11132062,-795,0,1767559988,13219.806568629989,328.7875653299998,54102.44877000001 2026-01-04,20:53:10.000,4,11132112,-795,0,1767559989,13219.766150769989,328.8298601100032,54102.218195040005 2026-01-04,20:53:11.000,4,11132152,-795,0,1767559990,13219.799832319994,328.87215488999936,54102.44178288 2026-01-04,20:53:12.000,4,11132040,-795,0,1767559991,13219.806568629989,328.9355970600009,54102.267104880004 2026-01-04,20:53:13.000,4,11132047,-795,0,1767559992,13219.813304939998,328.97084270999767,54102.05749128 2026-01-04,20:53:14.000,4,11132053,-795,0,1767559993,13219.840250179994,329.00608836000174,54102.099414000004 2026-01-04,20:53:15.000,4,11132089,-795,0,1767559994,13219.873931729999,329.11887443999876,54102.28107912001 2026-01-04,20:53:16.000,4,11132090,-795,0,1767559995,13219.92782220999,329.2105131299977,54102.4138344 2026-01-04,20:53:17.000,4,11132066,-795,0,1767559996,13220.03560317,329.3092009500033,54102.553576800005 2026-01-04,20:53:18.000,4,11132074,-795,0,1767559997,13220.102966269995,329.41493790000095,54102.5885124 2026-01-04,20:53:19.000,4,11132106,-795,0,1767559998,13220.12991150999,329.4854292000018,54102.49069272 2026-01-04,20:53:20.000,4,11132007,-795,0,1767559999,13220.09622996,329.47838007000246,54101.86883904 2026-01-04,20:53:21.000,4,11132013,-795,0,1767560000,13220.2579014,329.5488713700033,54102.21120792001 2026-01-04,20:53:22.000,4,11132008,-795,0,1767560001,13220.345473429996,329.6687065799997,54102.46973136 2026-01-04,20:53:23.000,4,11132074,-795,0,1767560002,13220.33873712,329.6969031000044,54102.44877000001 2026-01-04,20:53:24.000,4,11132049,-795,0,1767560003,13220.486935939996,329.6828048399984,54102.6583836 2026-01-04,20:53:25.000,4,11132033,-795,0,1767560004,13220.439781770001,329.7321487500012,54102.46973136 2026-01-04,20:53:26.000,4,11132038,-795,0,1767560005,13220.513881179992,329.74624700999993,54102.574538160006 2026-01-04,20:53:27.000,4,11132027,-795,0,1767560006,13220.635134759992,329.76034526999865,54102.46274424 2026-01-04,20:53:28.000,4,11132015,-795,0,1767560007,13220.736179409992,329.8167383100008,54102.455757120006 2026-01-04,20:53:29.000,4,11132003,-795,0,1767560008,13220.736179409992,329.88722961000167,54102.42082152 2026-01-04,20:53:40.000,4,11131993,-795,0,1767560019,13221.820725320002,330.4723073999994,54102.553576800005 2026-01-04,20:53:41.000,4,11132012,-795,0,1767560020,13221.941978900002,330.5357495700009,54102.58152528 2026-01-04,20:53:42.000,4,11131961,-795,0,1767560021,13222.123859269988,330.6203391300005,54102.623448000006 2026-01-04,20:53:43.000,4,11131971,-795,0,1767560022,13222.258585469994,330.69083043000137,54102.672357840005 2026-01-04,20:53:44.000,4,11131976,-795,0,1767560023,13222.43372953,330.81066563999775,54102.94485552 2026-01-04,20:53:45.000,4,11131934,-795,0,1767560024,13222.4135206,330.83886216000246,54102.83306160001 2026-01-04,20:53:46.000,4,11131975,-795,0,1767560025,13222.541510489995,330.888206069998,54102.92389416 2026-01-04,20:53:47.000,4,11131960,-795,0,1767560026,13222.68970930999,330.95869736999884,54103.0426752 2026-01-04,20:53:48.000,4,11131999,-795,0,1767560027,13222.79749027,330.9939430200029,54103.105559280004 2026-01-04,20:53:49.000,4,11131978,-795,0,1767560028,13222.844644439996,330.9939430200029,54102.721267680005 2026-01-04,20:53:50.000,4,11131922,-795,0,1767560029,13222.891798609991,331.02213954000035,54102.56056392 2026-01-04,20:53:51.000,4,11131985,-795,0,1767560030,13223.060206360002,331.08558171000186,54102.937868400004 2026-01-04,20:53:52.000,4,11131985,-795,0,1767560031,13223.167987319997,331.1137782299993,54103.26626304001 2026-01-04,20:53:53.000,4,11131920,-795,0,1767560032,13223.147778389997,331.10672909999994,54103.16844336001 2026-01-04,20:53:54.000,4,11131894,-795,0,1767560033,13223.215141489993,331.0573851900044,54103.126520640006 2026-01-04,20:53:55.000,4,11131954,-795,0,1767560034,13223.289240899998,331.0291886699997,54103.01472672 2026-01-04,20:53:56.000,4,11131927,-795,0,1767560035,13223.403758169989,330.9657464999982,54102.84703584 2026-01-04,20:53:57.000,4,11131898,-795,0,1767560036,13223.464384959989,330.95869736999884,54102.798126 2026-01-04,20:53:58.000,4,11131965,-795,0,1767560037,13223.54522067999,331.04328692999843,54102.92389416 2026-01-04,20:53:59.000,4,11131987,-795,0,1767560038,13223.64626532999,331.0996799700006,54103.38504408001 2026-01-04,20:54:00.000,4,11131884,-795,0,1767560039,13223.66647425999,331.10672909999994,54103.23132744 2026-01-04,20:54:01.000,4,11131917,-795,0,1767560040,13223.77425522,331.141974750004,54103.41997968 2026-01-04,20:54:02.000,4,11131874,-795,0,1767560041,13223.88877248999,331.20541691999824,54103.51779936 2026-01-04,20:54:03.000,4,11131972,-795,0,1767560042,13224.01676238,331.23361344000296,54103.45491528001 2026-01-04,20:54:04.000,4,11131858,-795,0,1767560043,13224.138015960001,331.2406625700023,54103.30818576 2026-01-04,20:54:05.000,4,11131947,-795,0,1767560044,13224.185170129997,331.2900064799978,54103.2522888 2026-01-04,20:54:06.000,4,11131916,-795,0,1767560045,13224.306423709997,331.28295734999847,54103.58767056 2026-01-04,20:54:07.000,4,11131889,-795,0,1767560046,13224.420940980002,331.31820300000254,54103.74837432001 2026-01-04,20:54:08.000,4,11131862,-795,0,1767560047,13224.515249319993,331.2759082199991,54103.76933568001 2026-01-04,20:54:09.000,4,11131871,-795,0,1767560048,13224.555667179993,331.23361344000296,54103.72042584001 2026-01-04,20:54:10.000,4,11131921,-635,0,1767560049,13224.528721939998,331.29705561000446,54103.58068344001 2026-01-04,20:54:11.000,4,11131913,-795,0,1767560050,13224.609557659998,331.2265643100036,54103.32216 2026-01-04,20:54:12.000,4,11131903,-795,0,1767560051,13224.623030279989,331.20541691999824,54103.36408272001 2026-01-04,20:54:13.000,4,11131900,-795,0,1767560052,13224.751020169999,331.2406625700023,54103.678503120005 2026-01-04,20:54:14.000,4,11131873,-795,0,1767560053,13224.838592199994,331.21951518000424,54103.86016824 2026-01-04,20:54:15.000,4,11131861,-795,0,1767560054,13224.838592199994,331.26885908999975,54103.8112584 2026-01-04,20:54:16.000,4,11131852,-795,0,1767560055,13224.90595529999,331.25476083000103,54103.776322800004 2026-01-04,20:54:17.000,4,11131870,-795,0,1767560056,13224.95310947,331.3252521300019,54103.86715536001 2026-01-04,20:54:18.000,4,11131887,-795,0,1767560057,13225.040681499995,331.29705561000446,54103.559722080005 2026-01-04,20:54:19.000,4,11131887,-795,0,1767560058,13225.10804459999,331.3604977799987,54103.58068344001 2026-01-04,20:54:20.000,4,11131888,-795,0,1767560059,13225.101308289995,331.4098416900015,54103.50382512001 2026-01-04,20:54:21.000,4,11131846,-795,0,1767560060,13225.209089249991,331.46623473000363,54103.846194000005 2026-01-04,20:54:22.000,4,11131813,-795,0,1767560061,13225.350551759992,331.51557863999915,54103.99991064 2026-01-04,20:54:23.000,4,11131833,-795,0,1767560062,13225.417914860001,331.5508242900032,54104.00689776001 2026-01-04,20:54:24.000,4,11131830,-795,0,1767560063,13225.377497000001,331.64246298000216,54103.95798792001 2026-01-04,20:54:25.000,4,11131798,-795,0,1767560064,13225.572849989992,331.6072173299981,54103.65055464001 2026-01-04,20:54:26.000,4,11131749,-795,0,1767560065,13225.653685709993,331.6213155900041,54103.67151600001 2026-01-04,20:54:27.000,4,11131852,-795,0,1767560066,13225.687367259998,331.64246298000216,54103.74138720001 2026-01-04,20:54:28.000,4,11131847,-795,0,1767560067,13225.754730359993,331.6918068899977,54104.14664016 2026-01-04,20:54:29.000,4,11131803,-795,0,1767560068,13225.761466669988,331.67770862999896,54104.00689776001 2026-01-04,20:54:30.000,4,11131879,-795,0,1767560069,13225.788411909998,331.67770862999896,54103.97196216 2026-01-04,20:54:31.000,4,11131817,-795,0,1767560070,13225.862511319989,331.6354138500028,54104.19555 2026-01-04,20:54:32.000,4,11131831,-795,0,1767560071,13225.956819659994,331.66361037000024,54104.3352924 2026-01-04,20:54:33.000,4,11131774,-795,0,1767560072,13225.950083349999,331.6354138500028,54103.99991064 2026-01-04,20:54:34.000,4,11131809,-795,0,1767560073,13225.950083349999,331.60016819999873,54103.95798792001 2026-01-04,20:54:35.000,4,11131789,-795,0,1767560074,13225.936610729994,331.5931190699994,54104.24445984001 2026-01-04,20:54:36.000,4,11131841,-795,0,1767560075,13225.936610729994,331.57902081000066,54104.27240832001 2026-01-04,20:54:37.000,4,11131850,-795,0,1767560076,13225.956819659994,331.57902081000066,54104.32131816001 2026-01-04,20:54:38.000,4,11131823,-795,0,1767560077,13226.09154586,331.5367260300045,54104.53791888001 2026-01-04,20:54:39.000,4,11131794,-795,0,1767560078,13226.06460061999,331.52967689999787,54104.516957520005 2026-01-04,20:54:40.000,4,11131790,-795,0,1767560079,13226.017446449994,331.4873821200017,54104.08375608001 2026-01-04,20:54:41.000,4,11131743,-795,0,1767560080,13226.07133693,331.3886943000034,54104.21651136 2026-01-04,20:54:42.000,4,11131755,-795,0,1767560081,13226.051128,331.3745960400047,54104.25144696001 2026-01-04,20:54:43.000,4,11131764,-795,0,1767560082,13226.057864309994,331.4027925600021,54104.614777200004 2026-01-04,20:54:44.000,4,11131787,-795,0,1767560083,13226.078073239994,331.35344864999934,54104.62875144001 2026-01-04,20:54:45.000,4,11131771,-795,0,1767560084,13226.010710139999,331.2618099600004,54104.52394464 2026-01-04,20:54:46.000,4,11131724,-795,0,1767560085,13226.030919069999,331.2265643100036,54104.58682872001 2026-01-04,20:54:47.000,4,11131794,-795,0,1767560086,13226.051128,331.2124660500049,54104.42612496 2026-01-04,20:54:48.000,4,11131742,-795,0,1767560087,13226.037655379994,331.14902388000337,54104.29336968001 2026-01-04,20:54:49.000,4,11131706,-795,0,1767560088,13225.98376489999,331.0785325800025,54104.38420224 2026-01-04,20:54:50.000,4,11131715,-795,0,1767560089,13225.875983939994,331.1137782299993,54104.59381584 2026-01-04,20:54:51.000,4,11131738,-795,0,1767560090,13225.849038699998,331.0926308400012,54104.67766128001 2026-01-04,20:54:52.000,4,11131771,-795,0,1767560091,13225.774939289993,331.02213954000035,54104.65669992001 2026-01-04,20:54:53.000,4,11131756,-795,0,1767560092,13225.721048809988,331.0503360599978,54104.79644232001 2026-01-04,20:54:54.000,4,11131749,-795,0,1767560093,13225.640213090002,330.9516482399995,54104.59381584 2026-01-04,20:54:55.000,4,11131802,-795,0,1767560094,13225.539168440002,330.9516482399995,54104.44009920001 2026-01-04,20:54:56.000,4,11131783,-795,0,1767560095,13225.451596409992,330.9164025900027,54104.43311208 2026-01-04,20:54:57.000,4,11131692,-795,0,1767560096,13225.404442239997,330.98689389000356,54104.79644232001 2026-01-04,20:54:58.000,4,11131732,-795,0,1767560097,13225.330342829991,330.90935346000333,54104.7894552 2026-01-04,20:54:59.000,4,11131730,-795,0,1767560098,13225.249507109991,330.90935346000333,54104.79644232001 2026-01-04,20:55:00.000,4,11131743,-795,0,1767560099,13225.14846245999,330.902304330004,54104.66368704 2026-01-04,20:55:01.000,4,11131759,-795,0,1767560100,13225.09457198,330.8459112900018,54104.58682872001 2026-01-04,20:55:02.000,4,11131760,-795,0,1767560101,13225.13498984,330.82476390000375,54104.565867360005 2026-01-04,20:55:03.000,4,11131733,-795,0,1767560102,13225.04741780999,330.8177147700044,54104.62875144001 2026-01-04,20:55:04.000,4,11131684,-795,0,1767560103,13225.00699994999,330.7895182499997,54104.95714608 2026-01-04,20:55:05.000,4,11131735,-795,0,1767560104,13224.87227375,330.7472234700035,54104.803429440006 2026-01-04,20:55:06.000,4,11131703,-795,0,1767560105,13224.818383269994,330.71197781999945,54104.84535216001 2026-01-04,20:55:07.000,4,11131739,-795,0,1767560106,13224.757756479994,330.6555847800046,54104.901249120005 2026-01-04,20:55:08.000,4,11131728,-795,0,1767560107,13224.663448139989,330.6062408700018,54104.89426200001 2026-01-04,20:55:09.000,4,11131719,-795,0,1767560108,13224.521985629988,330.556896959999,54104.37721512 2026-01-04,20:55:10.000,4,11131625,-795,0,1767560109,13224.461358840003,330.5357495700009,54104.35625376 2026-01-04,20:55:11.000,4,11131681,-795,0,1767560110,13224.360314190002,330.4864056599981,54104.76150672 2026-01-04,20:55:12.000,4,11131710,-795,0,1767560111,13224.353577879992,330.5075530500035,54104.96413320001 2026-01-04,20:55:13.000,4,11131650,-795,0,1767560112,13224.171697509992,330.47935652999877,54104.88727488 2026-01-04,20:55:14.000,4,11131726,-795,0,1767560113,13224.097598100001,330.4723073999994,54104.89426200001 2026-01-04,20:55:15.000,4,11131672,-795,0,1767560114,13223.96960820999,330.43001262000325,54104.72657112001 2026-01-04,20:55:16.000,4,11131701,-795,0,1767560115,13223.882036179995,330.3947669699992,54104.36324088 2026-01-04,20:55:17.000,4,11131693,-795,0,1767560116,13223.86856355999,330.43001262000325,54104.516957520005 2026-01-04,20:55:18.000,4,11131652,-795,0,1767560117,13223.841618319995,330.3947669699992,54104.62875144001 2026-01-04,20:55:19.000,4,11131669,-795,0,1767560118,13223.75404629,330.41591436000454,54104.803429440006 2026-01-04,20:55:20.000,4,11131630,-795,0,1767560119,13223.60584746999,330.40181609999854,54104.55189312 2026-01-04,20:55:21.000,4,11131652,-795,0,1767560120,13223.619320089994,330.352472190003,54104.719584 2026-01-04,20:55:22.000,4,11131636,-795,0,1767560121,13223.572165919999,330.34542306000367,54104.69862264 2026-01-04,20:55:23.000,4,11131646,-795,0,1767560122,13223.450912339998,330.28198089000216,54104.32131816001 2026-01-04,20:55:24.000,4,11131642,-795,0,1767560123,13223.390285549998,330.23263697999937,54104.36324088 2026-01-04,20:55:25.000,4,11131625,-795,0,1767560124,13223.181459940002,330.23263697999937,54104.1606144 2026-01-04,20:55:26.000,4,11131663,-795,0,1767560125,13223.235350419993,330.20444046000193,54104.55189312 2026-01-04,20:55:27.000,4,11131682,-795,0,1767560126,13223.221877800002,330.15509654999914,54104.69163552 2026-01-04,20:55:28.000,4,11131648,-795,0,1767560127,13223.141042080002,330.11985090000235,54104.614777200004 2026-01-04,20:55:29.000,4,11131615,-795,0,1767560128,13223.080415290002,330.07050698999956,54104.58682872001 2026-01-04,20:55:30.000,4,11131654,-795,0,1767560129,13222.898534920001,330.0000156899987,54104.16760152 2026-01-04,20:55:31.000,4,11131568,-795,0,1767560130,13222.878325990001,329.93657352000446,54104.07676896001 2026-01-04,20:55:32.000,4,11131607,-795,0,1767560131,13222.804226579996,329.9154261299991,54104.06978184 2026-01-04,20:55:33.000,4,11131634,-795,0,1767560132,13222.743599789996,329.88722961000167,54104.50298328 2026-01-04,20:55:34.000,4,11131628,-795,0,1767560133,13222.73686348,329.8308365699995,54104.50997040001 2026-01-04,20:55:35.000,4,11131600,-795,0,1767560134,13222.602137279995,329.8167383100008,54104.44009920001 2026-01-04,20:55:36.000,4,11131652,-795,0,1767560135,13222.561719419995,329.78854179000336,54104.38420224 2026-01-04,20:55:37.000,4,11131567,-795,0,1767560136,13222.51456525,329.7391978800006,54104.447086320004 2026-01-04,20:55:38.000,4,11131555,-795,0,1767560137,13222.42699321999,329.7180504900025,54104.111704560004 2026-01-04,20:55:39.000,4,11131625,-795,0,1767560138,13222.359630119994,329.67575570999907,54104.10471744001 2026-01-04,20:55:40.000,4,11131552,-795,0,1767560139,13222.218167609994,329.66165745000035,54104.181575760005 2026-01-04,20:55:41.000,4,11131618,-795,0,1767560140,13222.245112849989,329.654608320001,54104.28638256 2026-01-04,20:55:42.000,4,11131628,-795,0,1767560141,13222.285530709989,329.5911661499995,54104.447086320004 2026-01-04,20:55:43.000,4,11131587,-795,0,1767560142,13222.238376539994,329.51362571999925,54104.44009920001 2026-01-04,20:55:44.000,4,11131571,-795,0,1767560143,13222.191222369998,329.4924783300012,54104.45407344 2026-01-04,20:55:45.000,4,11131585,-795,0,1767560144,13222.137331889993,329.42903615999967,54104.11869168 2026-01-04,20:55:46.000,4,11131602,-795,0,1767560145,13222.009341999998,329.323299210002,54103.92305232 2026-01-04,20:55:47.000,4,11131542,-795,0,1767560146,13221.962187830002,329.26690616999986,54104.10471744001 2026-01-04,20:55:48.000,4,11131591,-795,0,1767560147,13221.962187830002,329.29510269000457,54104.37721512 2026-01-04,20:55:49.000,4,11131558,-795,0,1767560148,13221.867879489997,329.2810044299986,54104.349266640005 2026-01-04,20:55:50.000,4,11131531,-795,0,1767560149,13221.787043769997,329.1611692200022,54104.2654212 2026-01-04,20:55:51.000,4,11131568,-795,0,1767560150,13221.699471740001,329.0977270500007,54104.39118936001 2026-01-04,20:55:52.000,4,11131575,-795,0,1767560151,13221.679262810001,329.05543227000453,54104.13965304 2026-01-04,20:55:53.000,4,11131561,-795,0,1767560152,13221.55800923,328.991990100003,54104.09773032 2026-01-04,20:55:54.000,4,11131519,-795,0,1767560153,13221.45696458,328.9637935799983,54104.10471744001 2026-01-04,20:55:55.000,4,11131535,-795,0,1767560154,13221.362656239995,328.9496953199996,54104.28638256 2026-01-04,20:55:56.000,4,11131517,-795,0,1767560155,13221.25487528,328.991990100003,54104.230485600005 2026-01-04,20:55:57.000,4,11131510,-795,0,1767560156,13221.20772110999,328.94264619000023,54104.22349848001 2026-01-04,20:55:58.000,4,11131507,-795,0,1767560157,13221.133621699999,328.9003514100041,54104.09773032 2026-01-04,20:55:59.000,4,11131553,-795,0,1767560158,13221.23466635,328.87215488999936,54104.08375608001 2026-01-04,20:56:00.000,4,11131498,-795,0,1767560159,13221.140358009994,328.8439583700019,54103.64356752 2026-01-04,20:56:01.000,4,11131558,-795,0,1767560160,13221.133621699999,328.85805663000065,54103.8112584 2026-01-04,20:56:02.000,4,11131548,-795,0,1767560161,13221.099940149994,328.8862531499981,54104.15362728001 2026-01-04,20:56:03.000,4,11131541,-795,0,1767560162,13221.072994909999,328.92149880000215,54104.132665920006 2026-01-04,20:56:04.000,4,11131491,-795,0,1767560163,13221.039313359994,328.94264619000023,54104.132665920006 2026-01-04,20:56:05.000,4,11131484,-795,0,1767560164,13220.958477639993,328.9637935799983,54103.98593640001 2026-01-04,20:56:06.000,4,11131524,-795,0,1767560165,13220.945005019988,328.97084270999767,54103.86715536001 2026-01-04,20:56:07.000,4,11131490,-795,0,1767560166,13220.965213949989,329.02018662000046,54103.6365804 2026-01-04,20:56:08.000,4,11131562,-795,0,1767560167,13220.992159189998,329.0483831399979,54103.608631920004 2026-01-04,20:56:09.000,4,11131473,-795,0,1767560168,13220.985422879989,329.15412009000283,54103.846194000005 2026-01-04,20:56:10.000,4,11131497,-795,0,1767560169,13220.938268709993,329.18231661000027,54103.62260616001 2026-01-04,20:56:11.000,4,11131519,-795,0,1767560170,13220.971950259998,329.2598570400005,54103.608631920004 2026-01-04,20:56:12.000,4,11131520,-795,0,1767560171,13221.012368119998,329.28805355999793,54103.60164480001 2026-01-04,20:56:13.000,4,11131501,-795,0,1767560172,13221.12688538999,329.4078887700016,54103.65055464001 2026-01-04,20:56:14.000,4,11131505,-795,0,1767560173,13221.066258599989,329.5065765899999,54102.94485552 2026-01-04,20:56:15.000,4,11131407,-795,0,1767560174,13221.20772110999,329.56296963000204,54103.056649440005 2026-01-04,20:56:16.000,4,11131500,-795,0,1767560175,13221.403074099995,329.62641180000355,54103.46888952 2026-01-04,20:56:17.000,4,11131431,-795,0,1767560176,13221.463700889995,329.7321487500012,54103.57369632001 2026-01-04,20:56:18.000,4,11131487,-795,0,1767560177,13221.625372329996,329.781492660004,54103.52478648 2026-01-04,20:56:19.000,4,11131482,-795,0,1767560178,13221.625372329996,329.88722961000167,54103.37106984 2026-01-04,20:56:20.000,4,11131477,-795,0,1767560179,13221.753362219992,329.9295243899978,54103.273250160004 2026-01-04,20:56:21.000,4,11131451,-795,0,1767560180,13221.888088419997,330.03526134000276,54103.06363656 2026-01-04,20:56:22.000,4,11131502,-795,0,1767560181,13222.069968789998,330.09165437999764,54103.19639184001 2026-01-04,20:56:23.000,4,11131521,-795,0,1767560182,13222.137331889993,330.1269000300017,54103.1824176 2026-01-04,20:56:24.000,4,11131433,-795,0,1767560183,13222.278794399994,330.16919480999786,54103.496838 2026-01-04,20:56:25.000,4,11131425,-795,0,1767560184,13222.339421189994,330.23968610999873,54103.41299256001 2026-01-04,20:56:26.000,4,11131377,-795,0,1767560185,13222.400047979994,330.2890300200015,54103.41299256001 2026-01-04,20:56:27.000,4,11131428,-795,0,1767560186,13222.622346209995,330.30312828000024,54103.392031200005 2026-01-04,20:56:28.000,4,11131515,-795,0,1767560187,13222.824435509996,330.2537843700047,54103.32914712 2026-01-04,20:56:29.000,4,11131438,-795,0,1767560188,13222.858117060001,330.2749317600028,54103.07062368001 2026-01-04,20:56:30.000,4,11131448,-795,0,1767560189,13222.925480159996,330.26788263000344,54103.07761080001 2026-01-04,20:56:31.000,4,11131421,-795,0,1767560190,13223.093887909992,330.26788263000344,54103.45491528001 2026-01-04,20:56:32.000,4,11131440,-795,0,1767560191,13223.282504590003,330.22558785,54103.52478648 2026-01-04,20:56:33.000,4,11131390,-795,0,1767560192,13223.390285549998,330.23263697999937,54103.58767056 2026-01-04,20:56:34.000,4,11131421,-795,0,1767560193,13223.477857579994,330.1973913300026,54103.5667092 2026-01-04,20:56:35.000,4,11131433,-795,0,1767560194,13223.518275439994,330.20444046000193,54103.48286376001 2026-01-04,20:56:36.000,4,11131460,-795,0,1767560195,13223.60584746999,330.16919480999786,54103.15446912 2026-01-04,20:56:37.000,4,11131428,-795,0,1767560196,13223.65300164,330.1480474199998,54103.19639184001 2026-01-04,20:56:38.000,4,11131391,-795,0,1767560197,13223.882036179995,330.1409982900004,54103.57369632001 2026-01-04,20:56:39.000,4,11131386,-795,0,1767560198,13223.92919034999,330.20444046000193,54103.66452888 2026-01-04,20:56:40.000,4,11131381,-795,0,1767560199,13223.902245109995,330.23263697999937,54103.32216 2026-01-04,20:56:41.000,4,11131392,-795,0,1767560200,13224.090861789991,330.2608335000041,54103.54574784 2026-01-04,20:56:42.000,4,11131350,-795,0,1767560201,13224.245796919997,330.2537843700047,54103.58068344001 2026-01-04,20:56:43.000,4,11131421,-795,0,1767560202,13224.266005849997,330.2467352399981,54103.40600544001 2026-01-04,20:56:44.000,4,11131370,-795,0,1767560203,13224.373786809992,330.2537843700047,54103.33613424001 2026-01-04,20:56:45.000,4,11131390,-795,0,1767560204,13224.407468359997,330.2608335000041,54103.23132744 2026-01-04,20:56:46.000,4,11131383,-795,0,1767560205,13224.555667179993,330.2749317600028,54103.58068344001 2026-01-04,20:56:47.000,4,11131372,-795,0,1767560206,13224.703865999989,330.3101774099996,54103.776322800004 2026-01-04,20:56:48.000,4,11131365,-795,0,1767560207,13224.78470171999,330.28198089000216,54103.74837432001 2026-01-04,20:56:49.000,4,11131353,-795,0,1767560208,13224.80491064999,330.28198089000216,54103.7064516 2026-01-04,20:56:50.000,4,11131374,-795,0,1767560209,13224.724074929989,330.2467352399981,54103.53177360001 2026-01-04,20:56:51.000,4,11131351,-795,0,1767560210,13224.85206482,330.21853872000065,54103.31517288001 2026-01-04,20:56:52.000,4,11131377,-795,0,1767560211,13224.939636849995,330.1762439400045,54103.39901832 2026-01-04,20:56:53.000,4,11131357,-795,0,1767560212,13224.980054709995,330.1903422000032,54103.50382512001 2026-01-04,20:56:54.000,4,11131391,-795,0,1767560213,13224.96658208999,330.20444046000193,54103.74837432001 2026-01-04,20:56:55.000,4,11131408,-795,0,1767560214,13224.93290054,330.22558785,54103.69247736 2026-01-04,20:56:56.000,4,11131345,-795,0,1767560215,13224.980054709995,330.18329307000386,54103.73440008 2026-01-04,20:56:57.000,4,11131325,-795,0,1767560216,13224.98679101999,330.1903422000032,54103.86715536001 2026-01-04,20:56:58.000,4,11131310,-795,0,1767560217,13225.020472569995,330.1480474199998,54103.80427128 2026-01-04,20:56:59.000,4,11131335,-795,0,1767560218,13225.03394519,330.1621456799985,54103.58068344001 2026-01-04,20:57:00.000,4,11131343,-795,0,1767560219,13224.9733184,330.11985090000235,54103.24530168001 2026-01-04,20:57:01.000,4,11131305,-795,0,1767560220,13225.04741780999,330.2114895900013,54103.69247736 2026-01-04,20:57:02.000,4,11131334,-795,0,1767560221,13225.081099359995,330.2537843700047,54103.92305232 2026-01-04,20:57:03.000,4,11131342,-755,0,1767560222,13225.09457198,330.23968610999873,54103.99292352 2026-01-04,20:57:04.000,4,11131370,-795,0,1767560223,13225.09457198,330.2749317600028,54104.05580760001 2026-01-04,20:57:05.000,4,11131250,-795,0,1767560224,13225.01373626,330.2749317600028,54103.83920688001 2026-01-04,20:57:06.000,4,11131257,-795,0,1767560225,13225.040681499995,330.23263697999937,54103.629593280006 2026-01-04,20:57:07.000,4,11131291,-795,0,1767560226,13225.07436305,330.26788263000344,54103.7064516 2026-01-04,20:57:08.000,4,11131343,-795,0,1767560227,13225.10804459999,330.2537843700047,54103.68549024 2026-01-04,20:57:09.000,4,11131326,-795,0,1767560228,13225.03394519,330.30312828000024,54103.95798792001 2026-01-04,20:57:10.000,4,11131240,-795,0,1767560229,13225.020472569995,330.2608335000041,54103.79029704001 2026-01-04,20:57:11.000,4,11131297,-795,0,1767560230,13225.09457198,330.2890300200015,54104.04882048 2026-01-04,20:57:12.000,4,11131276,-795,0,1767560231,13225.16867138999,330.2608335000041,54104.20253712001 2026-01-04,20:57:13.000,4,11131247,-795,0,1767560232,13225.1754077,330.28198089000216,54104.18856288 2026-01-04,20:57:14.000,4,11131320,-795,0,1767560233,13225.182144009996,330.2114895900013,54103.944013680004 2026-01-04,20:57:15.000,4,11131280,-795,0,1767560234,13225.09457198,330.22558785,54103.82523264 2026-01-04,20:57:16.000,4,11131309,-795,0,1767560235,13225.13498984,330.2467352399981,54103.82523264 2026-01-04,20:57:17.000,4,11131302,-795,0,1767560236,13225.182144009996,330.30312828000024,54104.279395440004 2026-01-04,20:57:18.000,4,11131260,-795,0,1767560237,13225.18888031999,330.2890300200015,54104.3352924 2026-01-04,20:57:19.000,4,11131240,-795,0,1767560238,13225.182144009996,330.28198089000216,54104.29336968001 2026-01-04,20:57:20.000,4,11131228,-795,0,1767560239,13225.04741780999,330.2890300200015,54103.97894928 2026-01-04,20:57:21.000,4,11131265,-795,0,1767560240,13225.08783566999,330.2890300200015,54104.10471744001 2026-01-04,20:57:22.000,4,11131258,-795,0,1767560241,13225.08783566999,330.30312828000024,54103.82523264 2026-01-04,20:57:23.000,4,11131201,-795,0,1767560242,13225.03394519,330.28198089000216,54103.9510008 2026-01-04,20:57:24.000,4,11131217,-795,0,1767560243,13225.10804459999,330.30312828000024,54104.25144696001 2026-01-04,20:57:25.000,4,11131238,-795,0,1767560244,13225.020472569995,330.3101774099996,54104.34227952001 2026-01-04,20:57:26.000,4,11131223,-795,0,1767560245,13225.05415412,330.26788263000344,54104.28638256 2026-01-04,20:57:27.000,4,11131243,-795,0,1767560246,13224.89248268,330.22558785,54103.93003944 2026-01-04,20:57:28.000,4,11131231,-795,0,1767560247,13224.899218989995,330.26788263000344,54104.230485600005 2026-01-04,20:57:29.000,4,11131195,-795,0,1767560248,13224.919427919995,330.26788263000344,54103.95798792001 2026-01-04,20:57:30.000,4,11131229,-795,0,1767560249,13224.771229099999,330.2960791500009,54103.78330992 2026-01-04,20:57:31.000,4,11131227,-795,0,1767560250,13224.724074929989,330.3877178399998,54103.80427128 2026-01-04,20:57:32.000,4,11131245,-795,0,1767560251,13224.528721939998,330.4864056599981,54104.05580760001 2026-01-04,20:57:33.000,4,11131207,-795,0,1767560252,13224.400732050002,330.4864056599981,54104.230485600005 2026-01-04,20:57:34.000,4,11131232,-795,0,1767560253,13224.218851680002,330.4088652299979,54104.21651136 2026-01-04,20:57:35.000,4,11131266,-795,0,1767560254,13224.043707619996,330.3101774099996,54104.2654212 2026-01-04,20:57:36.000,4,11131250,-795,0,1767560255,13224.01676238,330.15509654999914,54104.16760152 2026-01-04,20:57:37.000,4,11131146,-795,0,1767560256,13223.97634452,329.95772091000254,54103.86715536001 2026-01-04,20:57:38.000,4,11131262,-795,0,1767560257,13223.962871899996,329.894278740001,54103.97894928 2026-01-04,20:57:39.000,4,11131225,-795,0,1767560258,13223.90898141999,329.9013278700004,54104.18856288 2026-01-04,20:57:40.000,4,11131206,-795,0,1767560259,13223.760782599995,329.85903309000423,54104.20952424 2026-01-04,20:57:41.000,4,11131195,-755,0,1767560260,13223.760782599995,329.9013278700004,54104.39118936001 2026-01-04,20:57:42.000,4,11131184,-795,0,1767560261,13223.73383736,329.8801804800023,54104.65669992001 2026-01-04,20:57:43.000,4,11131227,-795,0,1767560262,13223.599111159994,329.8660822200036,54104.65669992001 2026-01-04,20:57:44.000,4,11131202,-795,0,1767560263,13223.477857579994,329.8167383100008,54104.447086320004 2026-01-04,20:57:45.000,4,11131143,-755,0,1767560264,13223.336395069993,329.7955909200027,54104.15362728001 2026-01-04,20:57:46.000,4,11131178,-795,0,1767560265,13223.295977209993,329.78854179000336,54104.25144696001 2026-01-04,20:57:47.000,4,11131177,-795,0,1767560266,13223.147778389997,329.77444353000465,54104.64272568 2026-01-04,20:57:48.000,4,11131195,-795,0,1767560267,13223.073678979992,329.767394399998,54104.60779008001 2026-01-04,20:57:49.000,4,11131166,-795,0,1767560268,13222.864853369996,329.6828048399984,54104.42612496 2026-01-04,20:57:50.000,4,11131087,-795,0,1767560269,13222.743599789996,329.6687065799997,54104.4051636 2026-01-04,20:57:51.000,4,11131187,-795,0,1767560270,13222.67623669,329.6898539699978,54104.65669992001 2026-01-04,20:57:52.000,4,11131157,-795,0,1767560271,13222.59540097,329.6687065799997,54104.447086320004 2026-01-04,20:57:53.000,4,11131129,-795,0,1767560272,13222.46741107999,329.6334609300029,54104.43311208 2026-01-04,20:57:54.000,4,11131124,-795,0,1767560273,13222.34615749999,329.6334609300029,54104.24445984001 2026-01-04,20:57:55.000,4,11131175,-795,0,1767560274,13222.184486059989,329.64051006000227,54104.58682872001 2026-01-04,20:57:56.000,4,11131162,-795,0,1767560275,13222.083441409988,329.6193626700042,54104.565867360005 2026-01-04,20:57:57.000,4,11131156,-795,0,1767560276,13222.036287239993,329.61231354000483,54104.70560976001 2026-01-04,20:57:58.000,4,11131173,-795,0,1767560277,13221.894824729992,329.57706789000076,54104.72657112001 2026-01-04,20:57:59.000,4,11131130,-795,0,1767560278,13221.766834839997,329.57706789000076,54104.67766128001 2026-01-04,20:58:00.000,4,11131135,-795,0,1767560279,13221.504118749996,329.4713309400031,54104.04882048 2026-01-04,20:58:01.000,4,11131066,-795,0,1767560280,13221.47717351,329.527723979998,54104.30734392 2026-01-04,20:58:02.000,4,11131120,-795,0,1767560281,13221.38960147999,329.5065765899999,54104.41913784001 2026-01-04,20:58:03.000,4,11131165,-795,0,1767560282,13221.261611589995,329.5347731100046,54104.72657112001 2026-01-04,20:58:04.000,4,11131146,-795,0,1767560283,13221.14709431999,329.5206748499986,54104.53791888001 2026-01-04,20:58:05.000,4,11131122,-795,0,1767560284,13220.971950259998,329.4924783300012,54104.57984160001 2026-01-04,20:58:06.000,4,11131106,-795,0,1767560285,13220.823751440003,329.4219870300003,54104.565867360005 2026-01-04,20:58:07.000,4,11131100,-795,0,1767560286,13220.810278819998,329.4078887700016,54104.468047680006 2026-01-04,20:58:08.000,4,11131105,-795,0,1767560287,13220.635134759992,329.3726431200048,54104.32830528 2026-01-04,20:58:09.000,4,11131083,-795,0,1767560288,13220.534090109992,329.3092009500033,54104.279395440004 2026-01-04,20:58:10.000,4,11131103,-795,0,1767560289,13220.305055569996,329.2387096500024,54104.22349848001 2026-01-04,20:58:11.000,4,11131118,-795,0,1767560290,13220.19727461,329.2457587800018,54104.279395440004 2026-01-04,20:58:12.000,4,11131073,-795,0,1767560291,13220.09622996,329.23166052000306,54104.28638256 2026-01-04,20:58:13.000,4,11131116,-795,0,1767560292,13219.793096009998,329.1470709600035,54104.10471744001 2026-01-04,20:58:14.000,4,11131084,-795,0,1767560293,13219.887404349989,329.20346399999835,54104.39118936001 2026-01-04,20:58:15.000,4,11131084,-795,0,1767560294,13219.813304939998,329.18936573999963,54104.0907432 2026-01-04,20:58:16.000,4,11131100,-795,0,1767560295,13219.651633499998,329.21756226000434,54103.98593640001 2026-01-04,20:58:17.000,4,11131068,-795,0,1767560296,13219.591006709998,329.16821835000155,54104.013884880005 2026-01-04,20:58:18.000,4,11131137,-795,0,1767560297,13219.469753129997,329.18936573999963,54104.17458864001 2026-01-04,20:58:19.000,4,11131086,-795,0,1767560298,13219.375444789992,329.1470709600035,54104.19555 2026-01-04,20:58:20.000,4,11131081,-795,0,1767560299,13219.294609069992,329.1400218300041,54104.06978184 2026-01-04,20:58:21.000,4,11131081,-795,0,1767560300,13219.240718590001,329.11887443999876,54104.1606144 2026-01-04,20:58:22.000,4,11131033,-795,0,1767560301,13219.247454899996,329.1400218300041,54104.23747272 2026-01-04,20:58:23.000,4,11131095,-795,0,1767560302,13219.173355489991,329.0906779200013,54103.91606520001 2026-01-04,20:58:24.000,4,11131076,-795,0,1767560303,13219.146410249996,329.13297270000476,54103.92305232 2026-01-04,20:58:25.000,4,11131090,-795,0,1767560304,13219.025156669995,329.0765796600026,54103.846194000005 2026-01-04,20:58:26.000,4,11131006,-795,0,1767560305,13219.05210190999,329.1118253099994,54104.0907432 2026-01-04,20:58:27.000,4,11131052,-795,0,1767560306,13219.03862929,329.10477618000004,54104.111704560004 2026-01-04,20:58:28.000,4,11131055,-795,0,1767560307,13218.93084832999,329.10477618000004,54103.7064516 2026-01-04,20:58:29.000,4,11131064,-795,0,1767560308,13218.89716678,329.10477618000004,54103.97196216 2026-01-04,20:58:30.000,4,11131063,-755,0,1767560309,13218.81633106,329.0342848799992,54103.5667092 2026-01-04,20:58:31.000,4,11131067,-795,0,1767560310,13218.924112019995,329.0624814000039,54103.608631920004 2026-01-04,20:58:32.000,4,11131075,-795,0,1767560311,13218.91063939999,329.06953053000325,54103.68549024 2026-01-04,20:58:33.000,4,11131017,-795,0,1767560312,13218.924112019995,329.08362879000197,54103.90209096 2026-01-04,20:58:34.000,4,11131038,-795,0,1767560313,13218.89043046999,329.10477618000004,54103.8112584 2026-01-04,20:58:35.000,4,11131072,-795,0,1767560314,13218.82980367999,329.1259235699981,54103.727412960005 2026-01-04,20:58:36.000,4,11131013,-795,0,1767560315,13218.83653999,329.0765796600026,54103.65055464001 2026-01-04,20:58:37.000,4,11131007,-795,0,1767560316,13218.85674892,329.1259235699981,54103.78330992 2026-01-04,20:58:38.000,4,11131037,-795,0,1767560317,13218.87695785,329.08362879000197,54103.47587664 2026-01-04,20:58:39.000,4,11131027,-795,0,1767560318,13218.85001260999,329.08362879000197,54103.39901832 2026-01-04,20:58:40.000,4,11130964,-795,0,1767560319,13218.76917688999,329.0765796600026,54103.23132744 2026-01-04,20:58:41.000,4,11131063,-795,0,1767560320,13218.87022153999,329.10477618000004,54103.55273496001 2026-01-04,20:58:42.000,4,11130990,-795,0,1767560321,13218.85674892,329.0977270500007,54103.51779936 2026-01-04,20:58:43.000,4,11131041,-795,0,1767560322,13218.91737571,329.1118253099994,54103.608631920004 2026-01-04,20:58:44.000,4,11131024,-795,0,1767560323,13218.85674892,329.08362879000197,54103.60164480001 2026-01-04,20:58:45.000,4,11130966,-795,0,1767560324,13218.78938581999,329.0272357499998,54103.33613424001 2026-01-04,20:58:46.000,4,11130997,-795,0,1767560325,13218.81633106,329.02018662000046,54103.08459792 2026-01-04,20:58:47.000,4,11130965,-795,0,1767560326,13218.87695785,329.0483831399979,54103.2522888 2026-01-04,20:58:48.000,4,11130966,-795,0,1767560327,13218.81633106,329.0483831399979,54103.30818576 2026-01-04,20:58:49.000,4,11130919,-795,0,1767560328,13218.85674892,329.05543227000453,54103.496838 2026-01-04,20:58:50.000,4,11130960,-795,0,1767560329,13218.76917688999,329.0131374900011,54103.343121360005 2026-01-04,20:58:51.000,4,11130984,-795,0,1767560330,13218.823067369995,329.0272357499998,54103.28023728 2026-01-04,20:58:52.000,4,11130969,-795,0,1767560331,13218.782649509994,329.0131374900011,54103.2522888 2026-01-04,20:58:53.000,4,11130947,-795,0,1767560332,13218.843276299995,328.9990392300024,54103.105559280004 2026-01-04,20:58:54.000,4,11130945,-795,0,1767560333,13218.903903089995,328.9496953199996,54103.105559280004 2026-01-04,20:58:55.000,4,11131002,-795,0,1767560334,13218.93758464,328.9496953199996,54103.16145624 2026-01-04,20:58:56.000,4,11130987,-795,0,1767560335,13218.95105725999,328.9778918400043,54103.440941040004 2026-01-04,20:58:57.000,4,11130914,-795,0,1767560336,13218.944320949995,328.97084270999767,54103.26626304001 2026-01-04,20:58:58.000,4,11130939,-795,0,1767560337,13218.95779357,328.9355970600009,54103.1824176 2026-01-04,20:58:59.000,4,11130958,-795,0,1767560338,13218.97126618999,328.9285479300015,54103.32914712 2026-01-04,20:59:00.000,4,11130934,-795,0,1767560339,13218.924112019995,328.90740054000344,54103.007739600005 2026-01-04,20:59:01.000,4,11130926,-795,0,1767560340,13218.964529879995,328.8933022800047,54102.88197144001 2026-01-04,20:59:02.000,4,11130931,-795,0,1767560341,13219.07904715,328.90740054000344,54103.0426752 2026-01-04,20:59:03.000,4,11130966,-795,0,1767560342,13219.09251976999,328.9285479300015,54103.126520640006 2026-01-04,20:59:04.000,4,11130950,-795,0,1767560343,13219.11946501,328.9778918400043,54103.28722440001 2026-01-04,20:59:05.000,4,11130919,-795,0,1767560344,13219.09925608,329.02018662000046,54103.056649440005 2026-01-04,20:59:06.000,4,11130905,-795,0,1767560345,13219.13967394,329.0131374900011,54103.126520640006 2026-01-04,20:59:07.000,4,11130934,-795,0,1767560346,13219.186828109996,329.0624814000039,54103.1824176 2026-01-04,20:59:08.000,4,11130953,-795,0,1767560347,13219.20030073,329.06953053000325,54103.105559280004 2026-01-04,20:59:09.000,4,11130917,-795,0,1767560348,13219.173355489991,329.0342848799992,54102.623448000006 2026-01-04,20:59:10.000,4,11130918,-795,0,1767560349,13219.227245969996,329.04133400999854,54102.5885124 2026-01-04,20:59:11.000,4,11130911,-795,0,1767560350,13219.328290619997,329.11887443999876,54103.06363656 2026-01-04,20:59:12.000,4,11130904,-795,0,1767560351,13219.388917409997,329.1470709600035,54103.28722440001 2026-01-04,20:59:13.000,4,11130898,-795,0,1767560352,13219.388917409997,329.1259235699981,54103.16844336001 2026-01-04,20:59:14.000,4,11130894,-795,0,1767560353,13219.395653719992,329.13297270000476,54103.126520640006 2026-01-04,20:59:15.000,4,11130877,-795,0,1767560354,13219.321554310001,329.15412009000283,54103.02870096001 2026-01-04,20:59:16.000,4,11130897,-795,0,1767560355,13219.375444789992,329.1259235699981,54102.71428056001 2026-01-04,20:59:17.000,4,11130879,-795,0,1767560356,13219.442807890002,329.11887443999876,54102.76319040001 2026-01-04,20:59:18.000,4,11130873,-795,0,1767560357,13219.476489439992,329.1611692200022,54102.80511312 2026-01-04,20:59:19.000,4,11130912,-795,0,1767560358,13219.442807890002,329.2457587800018,54102.91690704 2026-01-04,20:59:20.000,4,11130868,-795,0,1767560359,13219.449544199997,329.25280791000114,54102.56056392 2026-01-04,20:59:21.000,4,11130872,-795,0,1767560360,13219.557325159993,329.35149572999944,54102.87498432 2026-01-04,20:59:22.000,4,11130825,-795,0,1767560361,13219.665106119988,329.4572326800044,54102.88197144001 2026-01-04,20:59:23.000,4,11130916,-795,0,1767560362,13219.813304939998,329.57706789000076,54102.909919920006 2026-01-04,20:59:24.000,4,11130887,-795,0,1767560363,13219.954767449999,329.66165745000035,54102.58152528 2026-01-04,20:59:25.000,4,11130835,-795,0,1767560364,13219.96824006999,329.767394399998,54102.46274424 2026-01-04,20:59:26.000,4,11130862,-795,0,1767560365,13220.183801989995,329.88722961000167,54102.574538160006 2026-01-04,20:59:27.000,4,11130830,-795,0,1767560366,13220.406100219996,329.98591743,54102.93088128001 2026-01-04,20:59:28.000,4,11130890,-795,0,1767560367,13220.594716899992,330.0634578600002,54102.97979112001 2026-01-04,20:59:29.000,4,11130857,-795,0,1767560368,13220.621662140002,330.15509654999914,54102.80511312 2026-01-04,20:59:30.000,4,11130840,-795,0,1767560369,13220.756388339993,330.1621456799985,54102.54658968001 2026-01-04,20:59:31.000,4,11130838,-795,0,1767560370,13220.938268709993,330.2467352399981,54102.60947376 2026-01-04,20:59:32.000,4,11130879,-795,0,1767560371,13220.998895499994,330.2467352399981,54102.54658968001 2026-01-04,20:59:33.000,4,11130865,-795,0,1767560372,13221.133621699999,330.20444046000193,54102.6583836 2026-01-04,20:59:34.000,4,11130893,-795,0,1767560373,13221.281820519995,330.23968610999873,54103.056649440005 2026-01-04,20:59:35.000,4,11130865,-795,0,1767560374,13221.32897468999,330.22558785,54103.007739600005 2026-01-04,20:59:36.000,4,11130779,-795,0,1767560375,13221.35591993,330.18329307000386,54102.972804 2026-01-04,20:59:37.000,4,11130746,-795,0,1767560376,13221.45696458,330.1621456799985,54103.16844336001 2026-01-04,20:59:38.000,4,11130827,-795,0,1767560377,13221.443491959995,330.1480474199998,54103.20337896 2026-01-04,20:59:39.000,4,11130831,-795,0,1767560378,13221.483909819995,330.09165437999764,54102.8679972 2026-01-04,20:59:40.000,4,11130839,-795,0,1767560379,13221.40981040999,330.07050698999956,54102.59549952001 2026-01-04,20:59:41.000,4,11130812,-795,0,1767560380,13221.55800923,330.09165437999764,54102.798126 2026-01-04,20:59:42.000,4,11130812,-795,0,1767560381,13221.659053880001,330.1269000300017,54103.31517288001 2026-01-04,20:59:43.000,4,11130841,-795,0,1767560382,13221.699471740001,330.1621456799985,54103.343121360005 2026-01-04,20:59:44.000,4,11130834,-795,0,1767560383,13221.773571149992,330.1480474199998,54103.32216 2026-01-04,20:59:45.000,4,11130720,-795,0,1767560384,13221.746625909997,330.1621456799985,54103.056649440005 2026-01-04,20:59:46.000,4,11130791,-795,0,1767560385,13221.827461629997,330.1409982900004,54103.2522888 2026-01-04,20:59:47.000,4,11130777,-795,0,1767560386,13221.827461629997,330.1409982900004,54103.00075248001 2026-01-04,20:59:48.000,4,11130802,-795,0,1767560387,13221.854406869992,330.15509654999914,54102.93088128001 2026-01-04,20:59:49.000,4,11130782,-795,0,1767560388,13221.840934250002,330.112801770003,54103.08459792 2026-01-04,20:59:50.000,4,11130755,-795,0,1767560389,13221.827461629997,330.1409982900004,54103.26626304001 2026-01-04,20:59:51.000,4,11130801,-795,0,1767560390,13221.975660449993,330.1762439400045,54103.28023728 2026-01-04,20:59:52.000,4,11130796,-795,0,1767560391,13222.056496169993,330.16919480999786,54103.53876072 2026-01-04,20:59:53.000,4,11130694,-795,0,1767560392,13222.043023550003,330.1409982900004,54103.41997968 2026-01-04,20:59:54.000,4,11130790,-795,0,1767560393,13222.096914029993,330.10575264000363,54103.21036608 2026-01-04,20:59:55.000,4,11130805,-795,0,1767560394,13222.150804509998,330.1269000300017,54103.16145624 2026-01-04,20:59:56.000,4,11130803,-795,0,1767560395,13222.177749749993,330.112801770003,54103.15446912 2026-01-04,20:59:57.000,4,11130804,-795,0,1767560396,13222.238376539994,330.16919480999786,54103.65754176 2026-01-04,20:59:58.000,4,11130800,-795,0,1767560397,13222.312475949999,330.1903422000032,54103.72042584001 2026-01-04,20:59:59.000,4,11130797,-795,0,1767560398,13222.352893809999,330.1762439400045,54103.727412960005 2026-01-04,21:00:00.000,4,11130723,-795,0,1767560399,13222.312475949999,330.112801770003,54103.41299256001 2026-01-04,21:00:01.000,4,11130680,-795,0,1767560400,13222.40678428999,330.1621456799985,54103.7064516 2026-01-04,21:00:02.000,4,11130656,-795,0,1767560401,13222.46741107999,330.15509654999914,54103.37805696 2026-01-04,21:00:03.000,4,11130765,-795,0,1767560402,13222.47414739,330.1621456799985,54103.57369632001 2026-01-04,21:00:04.000,4,11130712,-795,0,1767560403,13222.43372953,330.1269000300017,54103.48985088 2026-01-04,21:00:05.000,4,11130768,-795,0,1767560404,13222.480883699995,330.20444046000193,54104.04183336 2026-01-04,21:00:06.000,4,11130727,-795,0,1767560405,13222.460674769995,330.18329307000386,54104.06978184 2026-01-04,21:00:07.000,4,11130715,-795,0,1767560406,13222.44720214999,330.1480474199998,54104.0907432 2026-01-04,21:00:08.000,4,11130764,-795,0,1767560407,13222.48762000999,330.1269000300017,54104.300356800006 2026-01-04,21:00:09.000,4,11130763,-795,0,1767560408,13222.39331167,330.1621456799985,54104.16760152 2026-01-04,21:00:10.000,4,11130734,-795,0,1767560409,13222.285530709989,330.0634578600002,54103.59465768 2026-01-04,21:00:11.000,4,11130742,-795,0,1767560410,13222.312475949999,330.0775561199989,54103.80427128 2026-01-04,21:00:12.000,4,11130700,-795,0,1767560411,13222.272058089999,330.112801770003,54104.03484624001 2026-01-04,21:00:13.000,4,11130735,-795,0,1767560412,13222.312475949999,330.10575264000363,54104.32830528 2026-01-04,21:00:14.000,4,11130705,-795,0,1767560413,13222.339421189994,330.0846052499983,54104.349266640005 2026-01-04,21:00:15.000,4,11130715,-795,0,1767560414,13222.265321779989,330.0775561199989,54104.38420224 2026-01-04,21:00:16.000,4,11130692,-795,0,1767560415,13222.258585469994,330.0423104700021,54104.3352924 2026-01-04,21:00:17.000,4,11130656,-795,0,1767560416,13222.231640229998,330.02116308000404,54104.1606144 2026-01-04,21:00:18.000,4,11130738,-795,0,1767560417,13222.238376539994,329.9647700400019,54104.10471744001 2026-01-04,21:00:19.000,4,11130730,-795,0,1767560418,13222.204694989989,329.9647700400019,54104.14664016 2026-01-04,21:00:20.000,4,11130654,-795,0,1767560419,13222.096914029993,329.97181917000125,54104.23747272 2026-01-04,21:00:21.000,4,11130707,-795,0,1767560420,13222.117122959993,329.9436226500038,54104.398176480005 2026-01-04,21:00:22.000,4,11130713,-795,0,1767560421,13222.164277129988,329.88722961000167,54104.565867360005 2026-01-04,21:00:23.000,4,11130707,-795,0,1767560422,13222.150804509998,329.9013278700004,54104.64272568 2026-01-04,21:00:24.000,4,11130702,-795,0,1767560423,13222.103650339988,329.8519839600049,54104.635738560006 2026-01-04,21:00:25.000,4,11130668,-795,0,1767560424,13221.995869379993,329.7532961399993,54104.06978184 2026-01-04,21:00:26.000,4,11130727,-795,0,1767560425,13221.995869379993,329.72509962000186,54104.18856288 2026-01-04,21:00:27.000,4,11130655,-795,0,1767560426,13222.009341999998,329.6828048399984,54104.30734392 2026-01-04,21:00:28.000,4,11130662,-795,0,1767560427,13221.928506279997,329.6969031000044,54104.66368704 2026-01-04,21:00:29.000,4,11130659,-795,0,1767560428,13221.813989009992,329.64051006000227,54104.49599616 2026-01-04,21:00:30.000,4,11130669,-795,0,1767560429,13221.652317569991,329.6193626700042,54104.4750348 2026-01-04,21:00:31.000,4,11130622,-795,0,1767560430,13221.746625909997,329.5347731100046,54104.4750348 2026-01-04,21:00:32.000,4,11130662,-795,0,1767560431,13221.733153289992,329.5206748499986,54104.67067416 2026-01-04,21:00:33.000,4,11130599,-795,0,1767560432,13221.719680670001,329.41493790000095,54104.41215072001 2026-01-04,21:00:34.000,4,11130600,-795,0,1767560433,13221.659053880001,329.37969225000415,54104.468047680006 2026-01-04,21:00:35.000,4,11130674,-795,0,1767560434,13221.55800923,329.29510269000457,54104.58682872001 2026-01-04,21:00:36.000,4,11130643,-795,0,1767560435,13221.51759137,329.2598570400005,54104.65669992001 2026-01-04,21:00:37.000,4,11130649,-795,0,1767560436,13221.47043719999,329.1752674800009,54104.81041656 2026-01-04,21:00:38.000,4,11130564,-795,0,1767560437,13221.47043719999,329.1118253099994,54104.91522336001 2026-01-04,21:00:39.000,4,11130628,-795,0,1767560438,13221.40981040999,329.04133400999854,54104.87330064001 2026-01-04,21:00:40.000,4,11130619,-795,0,1767560439,13221.23466635,328.8792040199987,54104.21651136 2026-01-04,21:00:41.000,4,11130584,-795,0,1767560440,13221.25487528,328.82281098000385,54104.468047680006 2026-01-04,21:00:42.000,4,11130599,-795,0,1767560441,13221.18751217999,328.77346707000106,54104.53791888001 2026-01-04,21:00:43.000,4,11130620,-795,0,1767560442,13221.180775869994,328.7452705500036,54104.9291976 2026-01-04,21:00:44.000,4,11130681,-795,0,1767560443,13221.012368119998,328.64658272999804,54104.9291976 2026-01-04,21:00:45.000,4,11130636,-795,0,1767560444,13220.924796089988,328.54789490999974,54104.803429440006 2026-01-04,21:00:46.000,4,11130571,-795,0,1767560445,13220.924796089988,328.4703544799995,54104.87330064001 2026-01-04,21:00:47.000,4,11130673,-795,0,1767560446,13221.005631809989,328.41396144000464,54104.96413320001 2026-01-04,21:00:48.000,4,11130586,-795,0,1767560447,13220.924796089988,328.38576491999993,54104.65669992001 2026-01-04,21:00:49.000,4,11130597,-795,0,1767560448,13220.837224059993,328.3716666600012,54104.6497128 2026-01-04,21:00:50.000,4,11130608,-795,0,1767560449,13220.614925829992,328.3928140499993,54104.41913784001 2026-01-04,21:00:51.000,4,11130622,-795,0,1767560450,13220.540826420001,328.46330535000016,54104.90823624 2026-01-04,21:00:52.000,4,11130561,-795,0,1767560451,13220.433045459991,328.39986317999865,54104.88028776 2026-01-04,21:00:53.000,4,11130589,-795,0,1767560452,13220.37915498,328.37871579000057,54105.08291424001 2026-01-04,21:00:54.000,4,11130599,-795,0,1767560453,13220.244428779995,328.3364210100044,54105.08990136001 2026-01-04,21:00:55.000,4,11130563,-795,0,1767560454,13220.123175199995,328.2588805800042,54104.74054536 2026-01-04,21:00:56.000,4,11130599,-795,0,1767560455,13219.99518531,328.2306840599995,54104.62875144001 2026-01-04,21:00:57.000,4,11130601,-795,0,1767560456,13219.914349589999,328.15314362999925,54104.48900904001 2026-01-04,21:00:58.000,4,11130573,-795,0,1767560457,13219.860459109994,328.1883892800033,54105.0340044 2026-01-04,21:00:59.000,4,11130577,-795,0,1767560458,13219.759414459993,328.1601927599986,54105.05496576 2026-01-04,21:01:00.000,4,11130559,-795,0,1767560459,13219.591006709998,328.08970145999774,54104.69862264 2026-01-04,21:01:01.000,4,11130529,-795,0,1767560460,13219.537116229993,328.13904537000053,54104.901249120005 2026-01-04,21:01:02.000,4,11130570,-795,0,1767560461,13219.537116229993,328.11789798000245,54105.0340044 2026-01-04,21:01:03.000,4,11130559,-795,0,1767560462,13219.463016820002,328.08970145999774,54104.72657112001 2026-01-04,21:01:04.000,4,11130571,-795,0,1767560463,13219.335026929992,328.0615049400003,54104.684648400005 2026-01-04,21:01:05.000,4,11130551,-795,0,1767560464,13219.240718590001,328.0403575500022,54104.52394464 2026-01-04,21:01:06.000,4,11130573,-795,0,1767560465,13219.153146559991,327.99101363999944,54104.83836504 2026-01-04,21:01:07.000,4,11130565,-795,0,1767560466,13219.07231083999,327.9980627699988,54104.89426200001 2026-01-04,21:01:08.000,4,11130528,-795,0,1767560467,13218.984738809995,327.9769153800007,54104.83836504 2026-01-04,21:01:09.000,4,11130564,-795,0,1767560468,13218.89043046999,327.92052233999857,54104.71259688 2026-01-04,21:01:11.000,4,11130515,-795,0,1767560470,13218.681604859994,327.9134732099992,54104.34227952001 2026-01-04,21:01:12.000,4,11130573,-795,0,1767560471,13218.668132239989,327.90642407999985,54104.42612496 2026-01-04,21:01:13.000,4,11130519,-795,0,1767560472,13218.540142349993,327.8852766900018,54104.67766128001 2026-01-04,21:01:14.000,4,11130561,-795,0,1767560473,13218.492988179998,327.9487188600033,54104.62176432 2026-01-04,21:01:15.000,4,11130495,-795,0,1767560474,13218.398679839993,327.95576799000264,54104.4750348 2026-01-04,21:01:16.000,4,11130547,-795,0,1767560475,13218.324580430002,327.962817120002,54104.41215072001 2026-01-04,21:01:17.000,4,11130515,-795,0,1767560476,13218.324580430002,328.03330842000287,54104.53791888001 2026-01-04,21:01:18.000,4,11130480,-795,0,1767560477,13218.270689949997,328.0262592900035,54104.23747272 2026-01-04,21:01:19.000,4,11130527,-795,0,1767560478,13218.183117920002,328.0121610300048,54104.17458864001 2026-01-04,21:01:20.000,4,11130465,-795,0,1767560479,13218.088809579996,328.03330842000287,54103.99991064 2026-01-04,21:01:21.000,4,11130497,-795,0,1767560480,13218.001237550001,328.00511189999816,54104.05580760001 2026-01-04,21:01:22.000,4,11130471,-795,0,1767560481,13217.987764929996,328.0615049400003,54104.22349848001 2026-01-04,21:01:23.000,4,11130477,-795,0,1767560482,13217.94061076,328.0403575500022,54104.14664016 2026-01-04,21:01:24.000,4,11130490,-795,0,1767560483,13217.92040183,328.0826523299984,54104.230485600005 2026-01-04,21:01:25.000,4,11130463,-795,0,1767560484,13217.92040183,328.0826523299984,54104.20952424 2026-01-04,21:01:26.000,4,11130456,-795,0,1767560485,13217.805884559995,328.11789798000245,54103.8112584 2026-01-04,21:01:27.000,4,11130497,-795,0,1767560486,13217.785675629995,328.1601927599986,54103.74837432001 2026-01-04,21:01:28.000,4,11130479,-795,0,1767560487,13217.765466699995,328.1742910200046,54103.776322800004 2026-01-04,21:01:29.000,4,11130489,-795,0,1767560488,13217.73852146,328.2236349300001,54103.97894928 2026-01-04,21:01:30.000,4,11130469,-795,0,1767560489,13217.745257769995,328.2447823199982,54103.895103840005 2026-01-04,21:01:31.000,4,11130445,-795,0,1767560490,13217.61053156999,328.26592971000355,54103.559722080005 2026-01-04,21:01:32.000,4,11130502,-795,0,1767560491,13217.57011370999,328.30117536000034,54103.629593280006 2026-01-04,21:01:33.000,4,11130484,-795,0,1767560492,13217.65094942999,328.36461753000185,54103.392031200005 2026-01-04,21:01:34.000,4,11130516,-795,0,1767560493,13217.61726788,328.3716666600012,54103.21735320001 2026-01-04,21:01:35.000,4,11130455,-795,0,1767560494,13217.71831253,328.4421579600021,54103.40600544001 2026-01-04,21:01:36.000,4,11130476,-795,0,1767560495,13217.75199407999,328.5408457800004,54103.69247736 2026-01-04,21:01:37.000,4,11130432,-795,0,1767560496,13217.75199407999,328.5690422999978,54103.608631920004 2026-01-04,21:01:38.000,4,11130498,-795,0,1767560497,13217.71157621999,328.6042879500019,54103.45491528001 2026-01-04,21:01:39.000,4,11130393,-795,0,1767560498,13217.745257769995,328.6395335999987,54103.36408272001 2026-01-04,21:01:40.000,4,11130444,-795,0,1767560499,13217.6981036,328.69592664000083,54103.30119864 2026-01-04,21:01:41.000,4,11130428,-795,0,1767560500,13217.725048839995,328.72412315999827,54103.01472672 2026-01-04,21:01:42.000,4,11130421,-795,0,1767560501,13217.81935718,328.7664179400017,54103.00075248001 2026-01-04,21:01:43.000,4,11130417,-795,0,1767560502,13217.85303872999,328.8439583700019,54103.09158504 2026-01-04,21:01:44.000,4,11130445,-795,0,1767560503,13217.846302419995,328.8933022800047,54103.33613424001 2026-01-04,21:01:45.000,4,11130414,-795,0,1767560504,13217.866511349996,328.9496953199996,54103.273250160004 2026-01-04,21:01:46.000,4,11130424,-795,0,1767560505,13217.83956611,328.9355970600009,54103.03568808 2026-01-04,21:01:47.000,4,11130365,-795,0,1767560506,13217.906929209996,329.00608836000174,54103.07761080001 2026-01-04,21:01:48.000,4,11130376,-795,0,1767560507,13217.98102862,329.04133400999854,54103.23831456001 2026-01-04,21:01:49.000,4,11130422,-795,0,1767560508,13218.001237550001,329.0765796600026,54102.77716464 2026-01-04,21:01:50.000,4,11130406,-795,0,1767560509,13217.994501239991,329.0906779200013,54102.71428056001 2026-01-04,21:01:51.000,4,11130392,-795,0,1767560510,13217.927138139996,329.11887443999876,54102.770177520004 2026-01-04,21:01:52.000,4,11130393,-795,0,1767560511,13218.028182789996,329.16821835000155,54102.97979112001 2026-01-04,21:01:53.000,4,11130348,-795,0,1767560512,13218.082073270001,329.2739552999992,54103.06363656 2026-01-04,21:01:54.000,4,11130410,-795,0,1767560513,13218.135963749992,329.26690616999986,54103.02171384 2026-01-04,21:01:55.000,4,11130403,-795,0,1767560514,13218.162908990002,329.323299210002,54103.0426752 2026-01-04,21:01:56.000,4,11130409,-795,0,1767560515,13218.162908990002,329.323299210002,54102.70030632 2026-01-04,21:01:57.000,4,11130407,-795,0,1767560516,13218.203326850002,329.4078887700016,54102.553576800005 2026-01-04,21:01:58.000,4,11130427,-795,0,1767560517,13218.351525669997,329.46428181000374,54102.70030632 2026-01-04,21:01:59.000,4,11130427,-795,0,1767560518,13218.364998290002,329.51362571999925,54102.937868400004 2026-01-04,21:02:00.000,4,11130440,-795,0,1767560519,13218.398679839993,329.5488713700033,54102.94485552 2026-01-04,21:02:01.000,4,11130368,-795,0,1767560520,13218.391943529998,329.57706789000076,54102.5885124 2026-01-04,21:02:02.000,4,11130364,-795,0,1767560521,13218.486251869988,329.6052644099982,54102.83306160001 2026-01-04,21:02:03.000,4,11130338,-795,0,1767560522,13218.506460799988,329.67575570999907,54102.80511312 2026-01-04,21:02:04.000,4,11130386,-795,0,1767560523,13218.627714379989,329.6687065799997,54102.63043512 2026-01-04,21:02:05.000,4,11130321,-795,0,1767560524,13218.735495339999,329.7532961399993,54102.5885124 2026-01-04,21:02:06.000,4,11130315,-795,0,1767560525,13218.735495339999,329.7955909200027,54102.5885124 2026-01-04,21:02:07.000,4,11130386,-795,0,1767560526,13218.81633106,329.9013278700004,54102.8679972 2026-01-04,21:02:08.000,4,11130369,-795,0,1767560527,13218.87022153999,329.9436226500038,54102.909919920006 2026-01-04,21:02:09.000,4,11130300,-795,0,1767560528,13218.95105725999,329.9788683000006,54102.91690704 2026-01-04,21:02:10.000,4,11130332,-795,0,1767560529,13219.065574529996,330.02116308000404,54102.90293280001 2026-01-04,21:02:11.000,4,11130329,-795,0,1767560530,13219.01842036,330.0282122100034,54102.574538160006 2026-01-04,21:02:12.000,4,11130348,-795,0,1767560531,13219.153146559991,330.13394916000107,54102.51165408 2026-01-04,21:02:13.000,4,11130324,-795,0,1767560532,13219.166619179996,330.16919480999786,54102.4837056 2026-01-04,21:02:14.000,4,11130342,-795,0,1767560533,13219.361972170002,330.2114895900013,54102.89594568 2026-01-04,21:02:15.000,4,11130353,-795,0,1767560534,13219.375444789992,330.28198089000216,54102.96581688 2026-01-04,21:02:16.000,4,11130324,-795,0,1767560535,13219.463016820002,330.31722653999896,54103.007739600005 2026-01-04,21:02:17.000,4,11130276,-795,0,1767560536,13219.496698369992,330.31722653999896,54102.85402296 2026-01-04,21:02:18.000,4,11130239,-795,0,1767560537,13219.557325159993,330.3101774099996,54102.909919920006 2026-01-04,21:02:19.000,4,11130287,-795,0,1767560538,13219.665106119988,330.3383739300043,54102.68633208 2026-01-04,21:02:20.000,4,11130299,-795,0,1767560539,13219.725732909988,330.3947669699992,54102.70729344 2026-01-04,21:02:21.000,4,11130276,-795,0,1767560540,13219.698787669993,330.3383739300043,54102.385885920005 2026-01-04,21:02:22.000,4,11130276,-795,0,1767560541,13219.799832319994,330.41591436000454,54102.90293280001 2026-01-04,21:02:23.000,4,11130296,-795,0,1767560542,13219.934558519999,330.46525827000005,54103.056649440005 2026-01-04,21:02:24.000,4,11130309,-795,0,1767560543,13219.98844899999,330.47935652999877,54103.04966232001 2026-01-04,21:02:25.000,4,11130219,-795,0,1767560544,13220.03560317,330.5005039200041,54103.02171384 2026-01-04,21:02:26.000,4,11130261,-795,0,1767560545,13220.0558121,330.444110880002,54102.958829760006 2026-01-04,21:02:27.000,4,11130221,-795,0,1767560546,13220.06928471999,330.47935652999877,54102.69331920001 2026-01-04,21:02:28.000,4,11130291,-795,0,1767560547,13220.123175199995,330.5075530500035,54102.75620328 2026-01-04,21:02:29.000,4,11130304,-795,0,1767560548,13220.21074722999,330.52870044000156,54102.87498432 2026-01-04,21:02:30.000,4,11130297,-795,0,1767560549,13220.21748354,330.5427987000003,54103.08459792 2026-01-04,21:02:31.000,4,11130292,-795,0,1767560550,13220.19727461,330.57804435000435,54103.0426752 2026-01-04,21:02:32.000,4,11130295,-795,0,1767560551,13220.31852819,330.56394608999835,54103.0426752 2026-01-04,21:02:33.000,4,11130281,-795,0,1767560552,13220.33200080999,330.6062408700018,54103.03568808 2026-01-04,21:02:34.000,4,11130260,-795,0,1767560553,13220.493672249992,330.6203391300005,54103.09158504 2026-01-04,21:02:35.000,4,11130267,-795,0,1767560554,13220.493672249992,330.6062408700018,54102.8679972 2026-01-04,21:02:36.000,4,11130262,-795,0,1767560555,13220.466727009996,330.5850934800037,54102.770177520004 2026-01-04,21:02:37.000,4,11130262,-795,0,1767560556,13220.493672249992,330.62738825999986,54103.16844336001 2026-01-04,21:02:38.000,4,11130244,-795,0,1767560557,13220.675552619992,330.6555847800046,54103.40600544001 2026-01-04,21:02:39.000,4,11130223,-795,0,1767560558,13220.695761549992,330.6696830400033,54103.4269668 2026-01-04,21:02:40.000,4,11130291,-795,0,1767560559,13220.655343689992,330.66263391000393,54103.26626304001 2026-01-04,21:02:41.000,4,11130300,-795,0,1767560560,13220.695761549992,330.6555847800046,54103.24530168001 2026-01-04,21:02:42.000,4,11130223,-795,0,1767560561,13220.776597269993,330.64853564999794,54103.07062368001 2026-01-04,21:02:43.000,4,11130209,-795,0,1767560562,13220.803542510002,330.67673217000265,54103.14049488 2026-01-04,21:02:44.000,4,11130231,-795,0,1767560563,13220.870905609998,330.6414865199986,54103.21036608 2026-01-04,21:02:45.000,4,11130283,-795,0,1767560564,13220.924796089988,330.67673217000265,54103.58767056 2026-01-04,21:02:46.000,4,11130249,-795,0,1767560565,13220.911323469998,330.6414865199986,54103.5667092 2026-01-04,21:02:47.000,4,11130247,-795,0,1767560566,13220.971950259998,330.6696830400033,54103.629593280006 2026-01-04,21:02:48.000,4,11130236,-795,0,1767560567,13221.025840739989,330.6555847800046,54103.7064516 2026-01-04,21:02:49.000,4,11130188,-795,0,1767560568,13220.958477639993,330.62738825999986,54103.64356752 2026-01-04,21:02:50.000,4,11130230,-795,0,1767560569,13220.998895499994,330.57804435000435,54103.41997968 2026-01-04,21:02:51.000,4,11130158,-795,0,1767560570,13220.857432989993,330.5005039200041,54103.15446912 2026-01-04,21:02:52.000,4,11130269,-795,0,1767560571,13220.945005019988,330.5427987000003,54103.461902400006 2026-01-04,21:02:53.000,4,11130246,-795,0,1767560572,13220.992159189998,330.54984782999963,54103.85318112 2026-01-04,21:02:54.000,4,11130228,-795,0,1767560573,13221.039313359994,330.5216513100022,54103.944013680004 2026-01-04,21:02:55.000,4,11130258,-795,0,1767560574,13221.005631809989,330.5075530500035,54103.9510008 2026-01-04,21:02:56.000,4,11130202,-795,0,1767560575,13220.978686569993,330.4370617500026,54103.76933568001 2026-01-04,21:02:57.000,4,11130189,-795,0,1767560576,13220.951741329998,330.45116001000133,54103.71343872 2026-01-04,21:02:58.000,4,11130162,-795,0,1767560577,13221.019104429994,330.3595213200024,54103.60164480001 2026-01-04,21:02:59.000,4,11130201,-795,0,1767560578,13221.019104429994,330.3595213200024,54103.69247736 2026-01-04,21:03:00.000,4,11130199,-795,0,1767560579,13221.025840739989,330.3101774099996,54103.99991064 2026-01-04,21:03:01.000,4,11130216,-795,0,1767560580,13220.965213949989,330.2537843700047,54103.92305232 2026-01-04,21:03:02.000,4,11130131,-795,0,1767560581,13221.046049669989,330.2749317600028,54104.06978184 2026-01-04,21:03:03.000,4,11130124,-795,0,1767560582,13221.052785979999,330.21853872000065,54104.181575760005 2026-01-04,21:03:04.000,4,11130196,-795,0,1767560583,13221.046049669989,330.1480474199998,54104.22349848001 2026-01-04,21:03:05.000,4,11130097,-795,0,1767560584,13220.998895499994,330.13394916000107,54103.99991064 2026-01-04,21:03:06.000,4,11130175,-795,0,1767560585,13221.019104429994,330.0775561199989,54103.8811296 2026-01-04,21:03:07.000,4,11130124,-795,0,1767560586,13220.918059779993,330.05640873000084,54103.83221976 2026-01-04,21:03:08.000,4,11130185,-795,0,1767560587,13220.823751440003,330.0282122100034,54103.944013680004 2026-01-04,21:03:09.000,4,11130186,-795,0,1767560588,13220.904587159988,330.0282122100034,54104.22349848001 2026-01-04,21:03:10.000,4,11130161,-795,0,1767560589,13221.005631809989,330.00706481999805,54104.37022800001 2026-01-04,21:03:11.000,4,11130128,-795,0,1767560590,13220.864169299988,329.9788683000006,54104.27240832001 2026-01-04,21:03:12.000,4,11130194,-795,0,1767560591,13220.918059779993,329.95772091000254,54104.3352924 2026-01-04,21:03:13.000,4,11130109,-795,0,1767560592,13220.897850849993,329.894278740001,54104.0907432 2026-01-04,21:03:14.000,4,11130155,-795,0,1767560593,13220.850696679998,329.88722961000167,54104.07676896001 2026-01-04,21:03:15.000,4,11130132,-795,0,1767560594,13220.830487749998,329.8801804800023,54104.13965304 2026-01-04,21:03:16.000,4,11130129,-795,0,1767560595,13220.756388339993,329.84493482999824,54104.35625376 2026-01-04,21:03:17.000,4,11130113,-795,0,1767560596,13220.756388339993,329.80968918000144,54104.4051636 2026-01-04,21:03:18.000,4,11130130,-795,0,1767560597,13220.796806199993,329.7532961399993,54104.614777200004 2026-01-04,21:03:19.000,4,11130131,-795,0,1767560598,13220.783333580002,329.71100136000314,54104.565867360005 2026-01-04,21:03:20.000,4,11130158,-795,0,1767560599,13220.790069889998,329.6898539699978,54104.55888024001 2026-01-04,21:03:21.000,4,11130134,-795,0,1767560600,13220.689025239997,329.6193626700042,54104.00689776001 2026-01-04,21:03:22.000,4,11130116,-795,0,1767560601,13220.709234169997,329.62641180000355,54104.132665920006 2026-01-04,21:03:23.000,4,11130085,-795,0,1767560602,13220.675552619992,329.61231354000483,54104.349266640005 2026-01-04,21:03:24.000,4,11130094,-795,0,1767560603,13220.749652029997,329.5841170200001,54104.53093176 2026-01-04,21:03:25.000,4,11130093,-795,0,1767560604,13220.715970479992,329.5559205000027,54104.635738560006 2026-01-04,21:03:26.000,4,11130102,-795,0,1767560605,13220.736179409992,329.51362571999925,54104.71259688 2026-01-04,21:03:27.000,4,11130117,-795,0,1767560606,13220.715970479992,329.5065765899999,54104.62176432 2026-01-04,21:03:28.000,4,11130096,-795,0,1767560607,13220.655343689992,329.45018354999775,54104.37022800001 2026-01-04,21:03:29.000,4,11130053,-795,0,1767560608,13220.601453210002,329.40083964000223,54104.1606144 2026-01-04,21:03:30.000,4,11130066,-795,0,1767560609,13220.581244280002,329.3444466000001,54104.10471744001 2026-01-04,21:03:31.000,4,11130115,-795,0,1767560610,13220.614925829992,329.3444466000001,54104.55189312 2026-01-04,21:03:32.000,4,11130051,-795,0,1767560611,13220.608189519997,329.3585448599988,54104.565867360005 2026-01-04,21:03:33.000,4,11130078,-795,0,1767560612,13220.587980589997,329.31625008000265,54104.55888024001 2026-01-04,21:03:34.000,4,11130095,-795,0,1767560613,13220.561035350001,329.2598570400005,54104.516957520005 2026-01-04,21:03:35.000,4,11130053,-795,0,1767560614,13220.662080000002,329.2598570400005,54104.77548096001 2026-01-04,21:03:36.000,4,11130052,-795,0,1767560615,13220.655343689992,329.20346399999835,54104.447086320004 2026-01-04,21:03:37.000,4,11130027,-795,0,1767560616,13220.594716899992,329.18936573999963,54104.43311208 2026-01-04,21:03:38.000,4,11130086,-795,0,1767560617,13220.567771659997,329.13297270000476,54104.31433104 2026-01-04,21:03:39.000,4,11130024,-795,0,1767560618,13220.486935939996,329.15412009000283,54104.62875144001 2026-01-04,21:03:40.000,4,11130071,-795,0,1767560619,13220.587980589997,329.0977270500007,54104.74054536 2026-01-04,21:03:41.000,4,11130085,-795,0,1767560620,13220.527353799996,329.08362879000197,54104.48202192 2026-01-04,21:03:42.000,4,11130061,-795,0,1767560621,13220.527353799996,329.05543227000453,54104.69862264 2026-01-04,21:03:43.000,4,11130073,-795,0,1767560622,13220.567771659997,329.04133400999854,54104.83137792 2026-01-04,21:03:44.000,4,11130031,-795,0,1767560623,13220.554299039992,328.97084270999767,54104.50298328 2026-01-04,21:03:45.000,4,11130051,-795,0,1767560624,13220.473463319991,328.9637935799983,54104.468047680006 2026-01-04,21:03:46.000,4,11130008,-795,0,1767560625,13220.446518079996,328.9285479300015,54104.39118936001 2026-01-04,21:03:47.000,4,11129990,-795,0,1767560626,13220.392627599991,328.90740054000344,54104.69163552 2026-01-04,21:03:48.000,4,11130029,-795,0,1767560627,13220.419572840001,328.9003514100041,54104.782468080004 2026-01-04,21:03:49.000,4,11130057,-795,0,1767560628,13220.39936391,328.90740054000344,54104.803429440006 2026-01-04,21:03:50.000,4,11130042,-715,0,1767560629,13220.352209739991,328.83690924000257,54104.69862264 2026-01-04,21:03:51.000,4,11130067,-795,0,1767560630,13220.23095615999,328.75936881000234,54104.29336968001 2026-01-04,21:03:52.000,4,11130028,-795,0,1767560631,13220.2579014,328.7875653299998,54104.37721512 2026-01-04,21:03:53.000,4,11129991,-795,0,1767560632,13220.2579014,328.72412315999827,54104.398176480005 2026-01-04,21:03:54.000,4,11130035,-795,0,1767560633,13220.244428779995,328.7170740299989,54104.69163552 2026-01-04,21:03:55.000,4,11129990,-795,0,1767560634,13220.21748354,328.71002489999955,54104.71259688 2026-01-04,21:03:56.000,4,11130008,-795,0,1767560635,13220.19053829999,328.7029757700002,54104.50298328 2026-01-04,21:03:57.000,4,11130022,-795,0,1767560636,13220.102966269995,328.64658272999804,54104.52394464 2026-01-04,21:03:58.000,4,11130016,-795,0,1767560637,13220.23095615999,328.62543533999997,54104.76849384 2026-01-04,21:03:59.000,4,11130007,-795,0,1767560638,13220.25116508999,328.57609143000445,54104.30734392 2026-01-04,21:04:00.000,4,11130044,-795,0,1767560639,13220.244428779995,328.56199316999846,54104.349266640005 2026-01-04,21:04:01.000,4,11130027,-795,0,1767560640,13220.08949364999,328.56199316999846,54104.00689776001 2026-01-04,21:04:02.000,4,11130012,-795,0,1767560641,13220.21748354,328.5831405600038,54104.4750348 2026-01-04,21:04:03.000,4,11129966,-795,0,1767560642,13220.21074722999,328.56199316999846,54104.447086320004 2026-01-04,21:04:04.000,4,11130028,-795,0,1767560643,13220.29158294999,328.59018969000317,54104.55888024001 2026-01-04,21:04:05.000,4,11130007,-795,0,1767560644,13220.29831926,328.5549440399991,54104.48202192 2026-01-04,21:04:06.000,4,11130019,-795,0,1767560645,13220.31852819,328.5690422999978,54104.41215072001 2026-01-04,21:04:07.000,4,11130006,-795,0,1767560646,13220.325264499996,328.5408457800004,54104.05580760001 2026-01-04,21:04:08.000,4,11130005,-795,0,1767560647,13220.385891289996,328.5549440399991,54104.15362728001 2026-01-04,21:04:09.000,4,11129937,-795,0,1767560648,13220.392627599991,328.56199316999846,54104.32830528 2026-01-04,21:04:10.000,4,11129956,-795,0,1767560649,13220.439781770001,328.57609143000445,54104.35625376 2026-01-04,21:04:11.000,4,11130027,-795,0,1767560650,13220.33200080999,328.5549440399991,54104.15362728001 2026-01-04,21:04:12.000,4,11129994,-795,0,1767560651,13220.419572840001,328.56199316999846,54104.25843408 2026-01-04,21:04:13.000,4,11129984,-795,0,1767560652,13220.446518079996,328.6042879500019,54104.19555 2026-01-04,21:04:14.000,4,11129989,-795,0,1767560653,13220.554299039992,328.56199316999846,54104.10471744001 2026-01-04,21:04:15.000,4,11129963,-795,0,1767560654,13220.601453210002,328.56199316999846,54104.04882048 2026-01-04,21:04:16.000,4,11129960,-795,0,1767560655,13220.641871070002,328.6183862100006,54104.020872 2026-01-04,21:04:17.000,4,11129945,-795,0,1767560656,13220.601453210002,328.6536318600047,54104.14664016 2026-01-04,21:04:18.000,4,11129926,-795,0,1767560657,13220.662080000002,328.64658272999804,54104.12567880001 2026-01-04,21:04:19.000,4,11129997,-795,0,1767560658,13220.689025239997,328.6536318600047,54104.17458864001 2026-01-04,21:04:20.000,4,11129961,-795,0,1767560659,13220.769860959997,328.7311722900049,54104.20253712001 2026-01-04,21:04:21.000,4,11129956,-795,0,1767560660,13220.695761549992,328.7311722900049,54104.02785912 2026-01-04,21:04:22.000,4,11129921,-795,0,1767560661,13220.790069889998,328.7311722900049,54103.79029704001 2026-01-04,21:04:23.000,4,11129921,-795,0,1767560662,13220.843960370003,328.7311722900049,54103.727412960005 2026-01-04,21:04:24.000,4,11129979,-795,0,1767560663,13220.924796089988,328.7452705500036,54103.81824552001 2026-01-04,21:04:25.000,4,11129906,-795,0,1767560664,13220.965213949989,328.79461445999914,54104.181575760005 2026-01-04,21:04:26.000,4,11129890,-795,0,1767560665,13221.046049669989,328.8439583700019,54104.07676896001 2026-01-04,21:04:27.000,4,11129960,-795,0,1767560666,13221.046049669989,328.87215488999936,54103.95798792001 2026-01-04,21:04:28.000,4,11129944,-795,0,1767560667,13221.093203839999,328.90740054000344,54103.91606520001 2026-01-04,21:04:29.000,4,11129946,-795,0,1767560668,13221.180775869994,328.90740054000344,54104.15362728001 2026-01-04,21:04:30.000,4,11129916,-795,0,1767560669,13221.28855682999,328.9285479300015,54103.87414248 2026-01-04,21:04:31.000,4,11129905,-795,0,1767560670,13221.26834789999,328.9355970600009,54103.629593280006 2026-01-04,21:04:32.000,4,11129928,-795,0,1767560671,13221.34918361999,329.0483831399979,54103.944013680004 2026-01-04,21:04:33.000,4,11129821,-795,0,1767560672,13221.45696458,329.0906779200013,54104.18856288 2026-01-04,21:04:34.000,4,11129904,-795,0,1767560673,13221.463700889995,329.15412009000283,54104.111704560004 2026-01-04,21:04:35.000,4,11129909,-795,0,1767560674,13221.423283029995,329.2105131299977,54103.90209096 2026-01-04,21:04:36.000,4,11129952,-795,0,1767560675,13221.652317569991,329.2105131299977,54104.13965304 2026-01-04,21:04:37.000,4,11129939,-795,0,1767560676,13221.632108639991,329.29510269000457,54103.95798792001 2026-01-04,21:04:38.000,4,11129917,-795,0,1767560677,13221.638844950001,329.3444466000001,54103.75536144 2026-01-04,21:04:39.000,4,11129895,-795,0,1767560678,13221.739889600001,329.37969225000415,54103.76234856 2026-01-04,21:04:40.000,4,11129905,-795,0,1767560679,13221.881352110002,329.4713309400031,54104.230485600005 2026-01-04,21:04:41.000,4,11129901,-795,0,1767560680,13221.766834839997,329.49952746000054,54103.90907808001 2026-01-04,21:04:42.000,4,11129880,-795,0,1767560681,13221.894824729992,329.6334609300029,54104.03484624001 2026-01-04,21:04:43.000,4,11129920,-795,0,1767560682,13221.982396760002,329.654608320001,54104.02785912 2026-01-04,21:04:44.000,4,11129857,-795,0,1767560683,13222.083441409988,329.78854179000336,54104.10471744001 2026-01-04,21:04:45.000,4,11129926,-795,0,1767560684,13222.123859269988,329.80968918000144,54103.8112584 2026-01-04,21:04:46.000,4,11129845,-795,0,1767560685,13222.184486059989,329.9154261299991,54103.797284160006 2026-01-04,21:04:47.000,4,11129909,-795,0,1767560686,13222.238376539994,329.9436226500038,54103.78330992 2026-01-04,21:04:48.000,4,11129873,-795,0,1767560687,13222.34615749999,330.0282122100034,54104.17458864001 2026-01-04,21:04:49.000,4,11129837,-795,0,1767560688,13222.4135206,330.0634578600002,54104.20253712001 2026-01-04,21:04:50.000,4,11129886,-795,0,1767560689,13222.480883699995,330.10575264000363,54104.17458864001 2026-01-04,21:04:51.000,4,11129883,-795,0,1767560690,13222.43372953,330.09165437999764,54103.895103840005 2026-01-04,21:04:52.000,4,11129898,-795,0,1767560691,13222.53477418,330.1621456799985,54104.07676896001 2026-01-04,21:04:53.000,4,11129841,-795,0,1767560692,13222.541510489995,330.11985090000235,54103.727412960005 2026-01-04,21:04:54.000,4,11129876,-795,0,1767560693,13222.70991823999,330.13394916000107,54103.97196216 2026-01-04,21:04:55.000,4,11129889,-795,0,1767560694,13222.73012716999,330.1480474199998,54104.132665920006 2026-01-04,21:04:56.000,4,11129843,-795,0,1767560695,13222.763808719996,330.16919480999786,54104.279395440004 2026-01-04,21:04:57.000,4,11129839,-795,0,1767560696,13222.763808719996,330.16919480999786,54104.19555 2026-01-04,21:04:58.000,4,11129816,-795,0,1767560697,13222.804226579996,330.18329307000386,54104.15362728001 2026-01-04,21:04:59.000,4,11129840,-795,0,1767560698,13222.824435509996,330.1903422000032,54104.23747272 2026-01-04,21:05:00.000,4,11129889,-795,0,1767560699,13222.844644439996,330.1762439400045,54104.02785912 2026-01-04,21:05:01.000,4,11129838,-795,0,1767560700,13222.804226579996,330.18329307000386,54103.81824552001 2026-01-04,21:05:02.000,4,11129840,-795,0,1767560701,13222.864853369996,330.21853872000065,54103.88811672001 2026-01-04,21:05:03.000,4,11129848,-795,0,1767560702,13222.945689089996,330.26788263000344,54104.300356800006 2026-01-04,21:05:04.000,4,11129852,-795,0,1767560703,13222.992843259992,330.28198089000216,54104.36324088 2026-01-04,21:05:05.000,4,11129816,-795,0,1767560704,13223.013052189992,330.2890300200015,54104.279395440004 2026-01-04,21:05:06.000,4,11129857,-795,0,1767560705,13223.013052189992,330.3242756699983,54104.18856288 2026-01-04,21:05:07.000,4,11129813,-795,0,1767560706,13223.060206360002,330.2749317600028,54104.19555 2026-01-04,21:05:08.000,4,11129860,-795,0,1767560707,13223.093887909992,330.3242756699983,54103.95798792001 2026-01-04,21:05:09.000,4,11129820,-795,0,1767560708,13223.127569459997,330.352472190003,54104.020872 2026-01-04,21:05:10.000,4,11129809,-795,0,1767560709,13223.127569459997,330.34542306000367,54104.00689776001 2026-01-04,21:05:11.000,4,11129797,-795,0,1767560710,13223.107360529997,330.3242756699983,54104.25144696001 2026-01-04,21:05:12.000,4,11129793,-795,0,1767560711,13223.201668870002,330.3736195800011,54104.42612496 2026-01-04,21:05:13.000,4,11129759,-795,0,1767560712,13223.269031969998,330.352472190003,54104.44009920001 2026-01-04,21:05:14.000,4,11129766,-795,0,1767560713,13223.269031969998,330.36657045000175,54104.46106056001 2026-01-04,21:05:15.000,4,11129818,-795,0,1767560714,13223.242086730002,330.2890300200015,54104.181575760005 2026-01-04,21:05:16.000,4,11129813,-795,0,1767560715,13223.248823039998,330.28198089000216,54103.964975040006 2026-01-04,21:05:17.000,4,11129805,-795,0,1767560716,13223.215141489993,330.3101774099996,54104.132665920006 2026-01-04,21:05:18.000,4,11129713,-795,0,1767560717,13223.322922449988,330.3313247999977,54104.62176432 2026-01-04,21:05:19.000,4,11129771,-795,0,1767560718,13223.343131379988,330.2890300200015,54104.614777200004 2026-01-04,21:05:20.000,4,11129804,-795,0,1767560719,13223.309449829998,330.2608335000041,54104.62875144001 2026-01-04,21:05:21.000,4,11129808,-795,0,1767560720,13223.255559349993,330.23968610999873,54104.279395440004 2026-01-04,21:05:22.000,4,11129789,-795,0,1767560721,13223.282504590003,330.26788263000344,54104.45407344 2026-01-04,21:05:23.000,4,11129776,-795,0,1767560722,13223.228614109998,330.1621456799985,54104.20253712001 2026-01-04,21:05:24.000,4,11129799,-795,0,1767560723,13223.215141489993,330.1762439400045,54104.230485600005 2026-01-04,21:05:25.000,4,11129754,-795,0,1767560724,13223.262295660003,330.1621456799985,54104.4051636 2026-01-04,21:05:26.000,4,11129762,-795,0,1767560725,13223.322922449988,330.1409982900004,54104.75451960001 2026-01-04,21:05:27.000,4,11129740,-795,0,1767560726,13223.255559349993,330.10575264000363,54104.77548096001 2026-01-04,21:05:28.000,4,11129730,-795,0,1767560727,13223.248823039998,330.112801770003,54104.67766128001 2026-01-04,21:05:29.000,4,11129718,-795,0,1767560728,13223.255559349993,330.00706481999805,54104.76150672 2026-01-04,21:05:30.000,4,11129767,-795,0,1767560729,13223.201668870002,329.9647700400019,54104.59381584 2026-01-04,21:05:31.000,4,11129755,-795,0,1767560730,13223.107360529997,329.88722961000167,54104.09773032 2026-01-04,21:05:32.000,4,11129767,-795,0,1767560731,13223.120833150002,329.8519839600049,54104.349266640005 2026-01-04,21:05:33.000,4,11129742,-795,0,1767560732,13223.107360529997,329.82378744000016,54104.733558240005 2026-01-04,21:05:34.000,4,11129743,-795,0,1767560733,13223.134305769992,329.8308365699995,54104.91522336001 2026-01-04,21:05:35.000,4,11129712,-795,0,1767560734,13223.120833150002,329.7391978800006,54104.98509456 2026-01-04,21:05:36.000,4,11129691,-795,0,1767560735,13222.986106949997,329.6898539699978,54104.76849384 2026-01-04,21:05:37.000,4,11129659,-795,0,1767560736,13223.026524809997,329.6052644099982,54104.950158960004 2026-01-04,21:05:38.000,4,11129714,-795,0,1767560737,13222.959161710001,329.51362571999925,54104.57285448 2026-01-04,21:05:39.000,4,11129717,-795,0,1767560738,13222.979370640001,329.45018354999775,54104.55189312 2026-01-04,21:05:40.000,4,11129655,-795,0,1767560739,13222.831171819991,329.3585448599988,54104.4051636 2026-01-04,21:05:41.000,4,11129738,-795,0,1767560740,13222.905271229996,329.3444466000001,54104.81041656 2026-01-04,21:05:42.000,4,11129743,-795,0,1767560741,13222.918743850001,329.3021518200039,54104.852339280005 2026-01-04,21:05:43.000,4,11129743,-795,0,1767560742,13222.905271229996,329.2387096500024,54104.97810744 2026-01-04,21:05:44.000,4,11129716,-795,0,1767560743,13222.885062299996,329.1752674800009,54104.83137792 2026-01-04,21:05:45.000,4,11129716,-795,0,1767560744,13222.790753959991,329.13297270000476,54104.62875144001 2026-01-04,21:05:46.000,4,11129728,-795,0,1767560745,13222.68970930999,329.0272357499998,54104.31433104 2026-01-04,21:05:47.000,4,11129596,-795,0,1767560746,13222.622346209995,329.06953053000325,54104.349266640005 2026-01-04,21:05:48.000,4,11129719,-795,0,1767560747,13222.63581883,329.1118253099994,54104.74753248001 2026-01-04,21:05:49.000,4,11129681,-795,0,1767560748,13222.642555139995,329.10477618000004,54104.81041656 2026-01-04,21:05:50.000,4,11129713,-795,0,1767560749,13222.66950037999,329.0483831399979,54104.74753248001 2026-01-04,21:05:51.000,4,11129673,-795,0,1767560750,13222.59540097,328.9778918400043,54104.70560976001 2026-01-04,21:05:52.000,4,11129682,-795,0,1767560751,13222.66950037999,328.9355970600009,54104.684648400005 2026-01-04,21:05:53.000,4,11129667,-795,0,1767560752,13222.66950037999,328.87215488999936,54104.57285448 2026-01-04,21:05:54.000,4,11129659,-795,0,1767560753,13222.723390859996,328.8016635899985,54104.565867360005 2026-01-04,21:05:55.000,4,11129712,-795,0,1767560754,13222.68970930999,328.7875653299998,54104.67766128001 2026-01-04,21:05:56.000,4,11129699,-795,0,1767560755,13222.662764069995,328.77346707000106,54104.84535216001 2026-01-04,21:05:57.000,4,11129651,-795,0,1767560756,13222.53477418,328.73822142000427,54104.65669992001 2026-01-04,21:05:58.000,4,11129735,-795,0,1767560757,13222.69644562,328.6818283800021,54104.93618472 2026-01-04,21:05:59.000,4,11129674,-795,0,1767560758,13222.73686348,328.6324844699993,54105.0340044 2026-01-04,21:06:00.000,4,11129685,-795,0,1767560759,13222.73012716999,328.5549440399991,54104.97810744 2026-01-04,21:06:01.000,4,11129677,-795,0,1767560760,13222.60887358999,328.4703544799995,54104.48900904001 2026-01-04,21:06:02.000,4,11129638,-795,0,1767560761,13222.622346209995,328.4351088300027,54104.69163552 2026-01-04,21:06:03.000,4,11129653,-795,0,1767560762,13222.57519204,328.37871579000057,54104.971120320006 2026-01-04,21:06:04.000,4,11129644,-795,0,1767560763,13222.561719419995,328.3364210100044,54105.08990136001 2026-01-04,21:06:05.000,4,11129641,-795,0,1767560764,13222.521301559995,328.3364210100044,54105.08990136001 2026-01-04,21:06:06.000,4,11129630,-795,0,1767560765,13222.50782893999,328.2729788400029,54105.02701728 2026-01-04,21:06:07.000,4,11129637,-795,0,1767560766,13222.45393846,328.23773318999883,54105.09688848 2026-01-04,21:06:08.000,4,11129654,-795,0,1767560767,13222.51456525,328.1742910200046,54104.90823624 2026-01-04,21:06:09.000,4,11129598,-795,0,1767560768,13222.39331167,328.16724188999797,54104.81740368 2026-01-04,21:06:10.000,4,11129675,-795,0,1767560769,13222.379839049994,328.13904537000053,54104.96413320001 2026-01-04,21:06:11.000,4,11129594,-795,0,1767560770,13222.312475949999,328.0615049400003,54104.88727488 2026-01-04,21:06:12.000,4,11129658,-795,0,1767560771,13222.319212259994,328.075603199999,54105.11086272001 2026-01-04,21:06:13.000,4,11129608,-795,0,1767560772,13222.305739639989,328.0121610300048,54105.05496576 2026-01-04,21:06:14.000,4,11129583,-795,0,1767560773,13222.332684879999,327.96986625000136,54105.25759224001 2026-01-04,21:06:15.000,4,11129633,-795,0,1767560774,13222.245112849989,327.85708017000434,54104.89426200001 2026-01-04,21:06:16.000,4,11129608,-795,0,1767560775,13222.251849159999,327.7654414799981,54104.97810744 2026-01-04,21:06:17.000,4,11129595,-795,0,1767560776,13222.117122959993,327.7019993100039,54104.75451960001 2026-01-04,21:06:18.000,4,11129581,-795,0,1767560777,13222.069968789998,327.64560627000174,54105.15977256001 2026-01-04,21:06:19.000,4,11129602,-795,0,1767560778,13222.029550929998,327.59626235999895,54105.187721040005 2026-01-04,21:06:20.000,4,11129599,-795,0,1767560779,13222.002605690002,327.5328201900047,54105.15278544 2026-01-04,21:06:21.000,4,11129599,-795,0,1767560780,13221.753362219992,327.49757454000064,54104.971120320006 2026-01-04,21:06:22.000,4,11129609,-795,0,1767560781,13221.753362219992,327.4411814999985,54104.92221048001 2026-01-04,21:06:23.000,4,11129606,-795,0,1767560782,13221.726416979996,327.41298498000106,54104.91522336001 2026-01-04,21:06:24.000,4,11129569,-795,0,1767560783,13221.712944359992,327.3706902000049,54104.84535216001 2026-01-04,21:06:25.000,4,11129571,-795,0,1767560784,13221.59842709,327.36364106999827,54105.14579832 2026-01-04,21:06:26.000,4,11129581,-795,0,1767560785,13221.47717351,327.31429716000275,54104.86631352 2026-01-04,21:06:27.000,4,11129569,-795,0,1767560786,13221.45696458,327.32839542000147,54104.94317184001 2026-01-04,21:06:28.000,4,11129551,-795,0,1767560787,13221.443491959995,327.3213462900021,54104.95714608 2026-01-04,21:06:29.000,4,11129561,-795,0,1767560788,13221.39633779,327.31429716000275,54104.9990688 2026-01-04,21:06:30.000,4,11129576,-795,0,1767560789,13221.382865169995,327.28610063999804,54104.614777200004 2026-01-04,21:06:31.000,4,11129584,-795,0,1767560790,13221.26834789999,327.2579041200006,54104.468047680006 2026-01-04,21:06:32.000,4,11129582,-795,0,1767560791,13221.35591993,327.31429716000275,54104.71259688 2026-01-04,21:06:33.000,4,11129539,-795,0,1767560792,13221.36939254999,327.3072480300034,54104.88727488 2026-01-04,21:06:34.000,4,11129600,-795,0,1767560793,13221.39633779,327.3424936800002,54104.82439080001 2026-01-04,21:06:35.000,4,11129549,-795,0,1767560794,13221.40981040999,327.3847884600036,54104.87330064001 2026-01-04,21:06:36.000,4,11129587,-795,0,1767560795,13221.38960147999,327.34954280999955,54104.70560976001 2026-01-04,21:06:37.000,4,11129569,-795,0,1767560796,13221.37612886,327.3565919399989,54104.349266640005 2026-01-04,21:06:38.000,4,11129554,-795,0,1767560797,13221.524327679996,327.37773933000426,54104.48900904001 2026-01-04,21:06:39.000,4,11129568,-795,0,1767560798,13221.53106398999,327.37773933000426,54104.52394464 2026-01-04,21:06:40.000,4,11129578,-795,0,1767560799,13221.571481849991,327.3565919399989,54104.86631352 2026-01-04,21:06:41.000,4,11129558,-795,0,1767560800,13221.45022826999,327.32839542000147,54104.468047680006 2026-01-04,21:06:42.000,4,11129593,-795,0,1767560801,13221.504118749996,327.3565919399989,54104.65669992001 2026-01-04,21:06:43.000,4,11129496,-795,0,1767560802,13221.49064612999,327.36364106999827,54104.67766128001 2026-01-04,21:06:44.000,4,11129539,-795,0,1767560803,13221.49738244,327.30019890000403,54104.53093176 2026-01-04,21:06:45.000,4,11129546,-795,0,1767560804,13221.45022826999,327.28610063999804,54104.43311208 2026-01-04,21:06:46.000,4,11129502,-795,0,1767560805,13221.423283029995,327.2931497700047,54104.37721512 2026-01-04,21:06:47.000,4,11129544,-795,0,1767560806,13221.39633779,327.2790515099987,54104.65669992001 2026-01-04,21:06:48.000,4,11129524,-795,0,1767560807,13221.443491959995,327.3424936800002,54104.72657112001 2026-01-04,21:06:49.000,4,11129493,-795,0,1767560808,13221.39633779,327.26495324999996,54104.69862264 2026-01-04,21:06:50.000,4,11129541,-795,0,1767560809,13221.40981040999,327.3424936800002,54104.62176432 2026-01-04,21:06:51.000,4,11129510,-795,0,1767560810,13221.362656239995,327.33544455000083,54104.34227952001 2026-01-04,21:06:52.000,4,11129496,-795,0,1767560811,13221.43675565,327.34954280999955,54104.09773032 2026-01-04,21:06:53.000,4,11129538,-795,0,1767560812,13221.34918361999,327.3706902000049,54103.8811296 2026-01-04,21:06:54.000,4,11129536,-795,0,1767560813,13221.57821816,327.47642715000256,54104.3352924 2026-01-04,21:06:55.000,4,11129533,-795,0,1767560814,13221.672526499991,327.47642715000256,54104.55189312 2026-01-04,21:06:56.000,4,11129538,-795,0,1767560815,13221.753362219992,327.51167279999936,54104.50997040001 2026-01-04,21:06:57.000,4,11129484,-795,0,1767560816,13221.800516390002,327.5257710599981,54104.37721512 2026-01-04,21:06:58.000,4,11129478,-795,0,1767560817,13221.840934250002,327.54691845000343,54104.32830528 2026-01-04,21:06:59.000,4,11129503,-795,0,1767560818,13221.935242589992,327.5257710599981,54104.013884880005 2026-01-04,21:07:00.000,4,11129496,-795,0,1767560819,13221.989133069997,327.57511497000087,54104.111704560004 2026-01-04,21:07:01.000,4,11129503,-795,0,1767560820,13221.948715209997,327.57511497000087,54104.020872 2026-01-04,21:07:02.000,4,11129498,-795,0,1767560821,13222.069968789998,327.5821641000002,54104.447086320004 2026-01-04,21:07:03.000,4,11129493,-795,0,1767560822,13222.096914029993,327.5398693200041,54104.48202192 2026-01-04,21:07:04.000,4,11129497,-795,0,1767560823,13222.117122959993,327.51167279999936,54104.46106056001 2026-01-04,21:07:05.000,4,11129516,-795,0,1767560824,13222.096914029993,327.4834762800019,54104.41913784001 2026-01-04,21:07:06.000,4,11129452,-795,0,1767560825,13221.995869379993,327.44823062999785,54104.062794720005 2026-01-04,21:07:07.000,4,11129482,-795,0,1767560826,13221.955451519992,327.36364106999827,54103.964975040006 2026-01-04,21:07:08.000,4,11129447,-795,0,1767560827,13221.955451519992,327.3706902000049,54104.07676896001 2026-01-04,21:07:09.000,4,11129427,-795,0,1767560828,13221.921769970002,327.3706902000049,54104.468047680006 2026-01-04,21:07:10.000,4,11129408,-795,0,1767560829,13221.888088419997,327.391837590003,54104.37022800001 2026-01-04,21:07:11.000,4,11129477,-795,0,1767560830,13221.827461629997,327.3565919399989,54104.25144696001 2026-01-04,21:07:12.000,4,11129446,-795,0,1767560831,13221.867879489997,327.391837590003,54104.43311208 2026-01-04,21:07:13.000,4,11129382,-795,0,1767560832,13221.867879489997,327.391837590003,54104.447086320004 2026-01-04,21:07:14.000,4,11129413,-795,0,1767560833,13221.867879489997,327.391837590003,54104.16760152 2026-01-04,21:07:15.000,4,11129408,-795,0,1767560834,13221.861143180002,327.33544455000083,54104.18856288 2026-01-04,21:07:16.000,4,11129449,-795,0,1767560835,13221.820725320002,327.39888672000234,54104.19555 2026-01-04,21:07:17.000,4,11129477,-795,0,1767560836,13221.861143180002,327.3847884600036,54104.32131816001 2026-01-04,21:07:18.000,4,11129433,-795,0,1767560837,13221.908297349997,327.391837590003,54104.516957520005 2026-01-04,21:07:19.000,4,11129443,-795,0,1767560838,13221.888088419997,327.36364106999827,54104.447086320004 2026-01-04,21:07:20.000,4,11129407,-795,0,1767560839,13221.827461629997,327.3213462900021,54104.27240832001 2026-01-04,21:07:21.000,4,11129456,-795,0,1767560840,13221.685999119996,327.2720023799993,54103.57369632001 2026-01-04,21:07:22.000,4,11129415,-795,0,1767560841,13221.867879489997,327.2931497700047,54104.12567880001 2026-01-04,21:07:23.000,4,11129443,-795,0,1767560842,13221.827461629997,327.3424936800002,54104.06978184 2026-01-04,21:07:24.000,4,11129419,-795,0,1767560843,13221.861143180002,327.33544455000083,54104.468047680006 2026-01-04,21:07:25.000,4,11129430,-795,0,1767560844,13221.766834839997,327.3706902000049,54104.32830528 2026-01-04,21:07:26.000,4,11129431,-795,0,1767560845,13221.760098530001,327.4059358500017,54104.39118936001 2026-01-04,21:07:27.000,4,11129433,-795,0,1767560846,13221.787043769997,327.39888672000234,54104.39118936001 2026-01-04,21:07:28.000,4,11129404,-795,0,1767560847,13221.760098530001,327.44823062999785,54104.35625376 2026-01-04,21:07:29.000,4,11129401,-795,0,1767560848,13221.706208049996,327.3847884600036,54104.05580760001 2026-01-04,21:07:30.000,4,11129405,-795,0,1767560849,13221.638844950001,327.391837590003,54103.87414248 2026-01-04,21:07:31.000,4,11129404,-795,0,1767560850,13221.571481849991,327.391837590003,54104.29336968001 2026-01-04,21:07:32.000,4,11129398,-795,0,1767560851,13221.57821816,327.26495324999996,54104.17458864001 2026-01-04,21:07:33.000,4,11129401,-795,0,1767560852,13221.5378003,327.1803636900004,54104.20952424 2026-01-04,21:07:34.000,4,11129374,-795,0,1767560853,13221.564745539996,327.15216717000294,54104.24445984001 2026-01-04,21:07:35.000,4,11129422,-795,0,1767560854,13221.625372329996,327.0957741300008,54104.39118936001 2026-01-04,21:07:36.000,4,11129396,-795,0,1767560855,13221.59842709,327.046430219998,54104.10471744001 2026-01-04,21:07:37.000,4,11129342,-795,0,1767560856,13221.51085505999,327.0252828299999,54103.97894928 2026-01-04,21:07:38.000,4,11129388,-755,0,1767560857,13221.38960147999,327.01823370000056,54103.76234856 2026-01-04,21:07:39.000,4,11129404,-795,0,1767560858,13221.37612886,327.060528480004,54104.398176480005 2026-01-04,21:07:40.000,4,11129405,-795,0,1767560859,13221.302029449995,327.08872500000143,54104.468047680006 2026-01-04,21:07:41.000,4,11129402,-795,0,1767560860,13221.23466635,327.060528480004,54104.30734392 2026-01-04,21:07:42.000,4,11129377,-795,0,1767560861,13221.079731219994,327.08872500000143,54104.21651136 2026-01-04,21:07:43.000,4,11129367,-795,0,1767560862,13221.113412769999,327.08872500000143,54104.230485600005 2026-01-04,21:07:44.000,4,11129367,-795,0,1767560863,13221.079731219994,327.10282326000015,54104.25144696001 2026-01-04,21:07:45.000,4,11129341,-795,0,1767560864,13220.978686569993,327.08872500000143,54104.16760152 2026-01-04,21:07:46.000,4,11129394,-795,0,1767560865,13220.924796089988,327.21560934000445,54104.42612496 2026-01-04,21:07:47.000,4,11129374,-795,0,1767560866,13220.884378229988,327.21560934000445,54104.36324088 2026-01-04,21:07:48.000,4,11129330,-795,0,1767560867,13220.823751440003,327.2579041200006,54104.28638256 2026-01-04,21:07:49.000,4,11129389,-795,0,1767560868,13220.830487749998,327.2931497700047,54104.447086320004 2026-01-04,21:07:50.000,4,11129399,-795,0,1767560869,13220.823751440003,327.34954280999955,54104.48202192 2026-01-04,21:07:51.000,4,11129369,-795,0,1767560870,13220.722706790002,327.36364106999827,54103.97894928 2026-01-04,21:07:52.000,4,11129326,-795,0,1767560871,13220.736179409992,327.37773933000426,54104.0907432 2026-01-04,21:07:53.000,4,11129306,-795,0,1767560872,13220.722706790002,327.4270832399998,54104.37022800001 2026-01-04,21:07:54.000,4,11129394,-795,0,1767560873,13220.668816309997,327.46232889000385,54104.468047680006 2026-01-04,21:07:55.000,4,11129366,-795,0,1767560874,13220.635134759992,327.46232889000385,54104.45407344 2026-01-04,21:07:56.000,4,11129302,-795,0,1767560875,13220.500408560001,327.5187219299987,54104.34227952001 2026-01-04,21:07:57.000,4,11129336,-795,0,1767560876,13220.406100219996,327.5257710599981,54104.300356800006 2026-01-04,21:07:58.000,4,11129329,-795,0,1767560877,13220.39936391,327.5328201900047,54104.11869168 2026-01-04,21:07:59.000,4,11129318,-795,0,1767560878,13220.433045459991,327.5539675800028,54104.181575760005 2026-01-04,21:08:00.000,4,11129350,-795,0,1767560879,13220.365682359996,327.5680658400015,54104.22349848001 2026-01-04,21:08:01.000,4,11129311,-795,0,1767560880,13220.13664782,327.57511497000087,54104.27240832001 2026-01-04,21:08:02.000,4,11129332,-795,0,1767560881,13220.204010919995,327.631508010003,54104.32131816001 2026-01-04,21:08:03.000,4,11129323,-795,0,1767560882,13220.13664782,327.5821641000002,54104.27240832001 2026-01-04,21:08:04.000,4,11129342,-795,0,1767560883,13220.123175199995,327.59626235999895,54104.37022800001 2026-01-04,21:08:05.000,4,11129331,-795,0,1767560884,13220.082757339995,327.5821641000002,54104.230485600005 2026-01-04,21:08:06.000,4,11129317,-795,0,1767560885,13219.981712689994,327.5539675800028,54104.09773032 2026-01-04,21:08:07.000,4,11129320,-795,0,1767560886,13220.00865792999,327.49757454000064,54104.181575760005 2026-01-04,21:08:08.000,4,11129287,-795,0,1767560887,13219.860459109994,327.4834762800019,54104.44009920001 2026-01-04,21:08:09.000,4,11129295,-795,0,1767560888,13219.786359699989,327.46232889000385,54104.50997040001 2026-01-04,21:08:10.000,4,11129283,-795,0,1767560889,13219.705523979988,327.4693780200032,54104.53093176 2026-01-04,21:08:11.000,4,11129310,-795,0,1767560890,13219.617951949993,327.4200341100004,54104.35625376 2026-01-04,21:08:12.000,4,11129299,-795,0,1767560891,13219.510170989997,327.34954280999955,54104.32830528 2026-01-04,21:08:13.000,4,11129291,-795,0,1767560892,13219.409126339997,327.3072480300034,54104.0907432 2026-01-04,21:08:14.000,4,11129323,-635,0,1767560893,13219.375444789992,327.2579041200006,54104.2654212 2026-01-04,21:08:15.000,4,11129272,-795,0,1767560894,13219.260927520001,327.25085499000124,54104.57285448 2026-01-04,21:08:16.000,4,11129293,-795,0,1767560895,13219.146410249996,327.2579041200006,54104.565867360005 2026-01-04,21:08:17.000,4,11129260,-795,0,1767560896,13219.07904715,327.2226584700038,54104.38420224 2026-01-04,21:08:18.000,4,11129251,-795,0,1767560897,13219.05210190999,327.2579041200006,54104.4051636 2026-01-04,21:08:19.000,4,11129273,-795,0,1767560898,13219.045365599995,327.2790515099987,54104.59381584 2026-01-04,21:08:20.000,4,11129209,-795,0,1767560899,13219.105992389996,327.33544455000083,54104.22349848001 2026-01-04,21:08:21.000,4,11129237,-795,0,1767560900,13218.984738809995,327.3072480300034,54103.81824552001 2026-01-04,21:08:22.000,4,11129266,-795,0,1767560901,13219.11946501,327.44823062999785,54104.24445984001 2026-01-04,21:08:23.000,4,11129267,-795,0,1767560902,13219.254191209991,327.4905254100013,54104.614777200004 2026-01-04,21:08:24.000,4,11129247,-795,0,1767560903,13219.281136450001,327.5680658400015,54104.57285448 2026-01-04,21:08:25.000,4,11129287,-795,0,1767560904,13219.308081689996,327.5892132299996,54104.57984160001 2026-01-04,21:08:26.000,4,11129209,-795,0,1767560905,13219.314817999992,327.6526554000011,54104.398176480005 2026-01-04,21:08:27.000,4,11129270,-795,0,1767560906,13219.375444789992,327.5821641000002,54104.09773032 2026-01-04,21:08:28.000,4,11129244,-795,0,1767560907,13219.422598960002,327.64560627000174,54104.181575760005 2026-01-04,21:08:29.000,4,11129225,-795,0,1767560908,13219.409126339997,327.6667536599998,54104.22349848001 2026-01-04,21:08:30.000,4,11129233,-795,0,1767560909,13219.368708479997,327.7019993100039,54104.4750348 2026-01-04,21:08:31.000,4,11129220,-795,0,1767560910,13219.267663829996,327.75839234999876,54104.48202192 2026-01-04,21:08:32.000,4,11129211,-795,0,1767560911,13219.348499549997,327.7795397400041,54104.52394464 2026-01-04,21:08:33.000,4,11129232,-795,0,1767560912,13219.348499549997,327.84298190999834,54104.53791888001 2026-01-04,21:08:34.000,4,11129232,-795,0,1767560913,13219.335026929992,327.8993749500005,54104.35625376 2026-01-04,21:08:35.000,4,11129185,-795,0,1767560914,13219.314817999992,327.8993749500005,54104.23747272 2026-01-04,21:08:36.000,4,11129220,-795,0,1767560915,13219.254191209991,327.9839645100001,54104.12567880001 2026-01-04,21:08:37.000,4,11129248,-795,0,1767560916,13219.287872759996,328.05445581000095,54104.41913784001 2026-01-04,21:08:38.000,4,11129232,-795,0,1767560917,13219.308081689996,328.13904537000053,54104.57285448 2026-01-04,21:08:39.000,4,11129199,-795,0,1767560918,13219.361972170002,328.0967505900044,54104.23747272 2026-01-04,21:08:40.000,4,11129268,-795,0,1767560919,13219.388917409997,328.2588805800042,54104.59381584 2026-01-04,21:08:41.000,4,11129212,-795,0,1767560920,13219.388917409997,328.2306840599995,54104.32830528 2026-01-04,21:08:42.000,4,11129226,-795,0,1767560921,13219.503434680002,328.3223227499984,54104.25843408 2026-01-04,21:08:43.000,4,11129224,-795,0,1767560922,13219.557325159993,328.3293718799978,54104.23747272 2026-01-04,21:08:44.000,4,11129177,-795,0,1767560923,13219.638160879993,328.421010570004,54104.565867360005 2026-01-04,21:08:45.000,4,11129203,-795,0,1767560924,13219.705523979988,328.48445273999823,54104.67766128001 2026-01-04,21:08:46.000,4,11129243,-795,0,1767560925,13219.745941839989,328.5408457800004,54104.6497128 2026-01-04,21:08:47.000,4,11129187,-795,0,1767560926,13219.793096009998,328.57609143000445,54104.72657112001 2026-01-04,21:08:48.000,4,11129153,-795,0,1767560927,13219.961503759994,328.6536318600047,54104.83836504 2026-01-04,21:08:49.000,4,11129171,-795,0,1767560928,13220.022130549994,328.6183862100006,54104.41913784001 2026-01-04,21:08:50.000,4,11129144,-795,0,1767560929,13220.082757339995,328.67477925000276,54104.38420224 2026-01-04,21:08:51.000,4,11129206,-795,0,1767560930,13220.082757339995,328.7029757700002,54104.19555 2026-01-04,21:08:52.000,4,11129162,-795,0,1767560931,13220.11643889,328.8157618500045,54104.62875144001 2026-01-04,21:08:53.000,4,11129183,-795,0,1767560932,13220.19727461,328.8157618500045,54104.614777200004 2026-01-04,21:08:54.000,4,11129171,-795,0,1767560933,13220.33200080999,328.8933022800047,54104.77548096001 2026-01-04,21:08:55.000,4,11129149,-795,0,1767560934,13220.412836529991,328.9003514100041,54104.74753248001 2026-01-04,21:08:56.000,4,11129133,-795,0,1767560935,13220.507144869996,328.9355970600009,54104.516957520005 2026-01-04,21:08:57.000,4,11129183,-795,0,1767560936,13220.500408560001,328.95674444999895,54104.230485600005 2026-01-04,21:08:58.000,4,11129137,-795,0,1767560937,13220.628398449997,329.00608836000174,54104.398176480005 2026-01-04,21:08:59.000,4,11129119,-795,0,1767560938,13220.668816309997,329.0765796600026,54104.71259688 2026-01-04,21:09:00.000,4,11129210,-795,0,1767560939,13220.756388339993,329.1611692200022,54104.67067416 2026-01-04,21:09:01.000,4,11129153,-795,0,1767560940,13220.796806199993,329.15412009000283,54104.55888024001 2026-01-04,21:09:02.000,4,11129098,-795,0,1767560941,13220.843960370003,329.18936573999963,54104.6497128 2026-01-04,21:09:03.000,4,11129131,-795,0,1767560942,13221.012368119998,329.196414869999,54104.66368704 2026-01-04,21:09:04.000,4,11129158,-795,0,1767560943,13221.086467529989,329.2598570400005,54104.55189312 2026-01-04,21:09:05.000,4,11129151,-795,0,1767560944,13221.12688538999,329.29510269000457,54104.544906 2026-01-04,21:09:06.000,4,11129136,-795,0,1767560945,13221.12688538999,329.3444466000001,54104.67766128001 2026-01-04,21:09:07.000,4,11129116,-795,0,1767560946,13221.174039559999,329.37969225000415,54104.69163552 2026-01-04,21:09:08.000,4,11129152,-795,0,1767560947,13221.30876575999,329.3937905100029,54104.86631352 2026-01-04,21:09:09.000,4,11129105,-795,0,1767560948,13221.36939254999,329.436085289999,54104.95714608 2026-01-04,21:09:10.000,4,11129126,-795,0,1767560949,13221.41654672,329.46428181000374,54104.91522336001 2026-01-04,21:09:11.000,4,11129147,-795,0,1767560950,13221.45022826999,329.42903615999967,54104.41215072001 2026-01-04,21:09:12.000,4,11129106,-795,0,1767560951,13221.49738244,329.5065765899999,54104.62176432 2026-01-04,21:09:13.000,4,11129091,-795,0,1767560952,13221.55800923,329.5206748499986,54104.82439080001 2026-01-04,21:09:14.000,4,11129132,-795,0,1767560953,13221.692735429991,329.5347731100046,54104.971120320006 2026-01-04,21:09:15.000,4,11129136,-795,0,1767560954,13221.706208049996,329.5911661499995,54105.01304304001 2026-01-04,21:09:16.000,4,11129128,-795,0,1767560955,13221.665790189996,329.5700187600014,54104.81041656 2026-01-04,21:09:17.000,4,11129118,-795,0,1767560956,13221.733153289992,329.61231354000483,54104.852339280005 2026-01-04,21:09:18.000,4,11129109,-795,0,1767560957,13221.894824729992,329.61231354000483,54104.803429440006 2026-01-04,21:09:19.000,4,11129086,-795,0,1767560958,13221.941978900002,329.6687065799997,54104.67766128001 2026-01-04,21:09:20.000,4,11129118,-795,0,1767560959,13222.002605690002,329.67575570999907,54104.733558240005 2026-01-04,21:09:21.000,4,11129144,-795,0,1767560960,13221.894824729992,329.72509962000186,54104.77548096001 2026-01-04,21:09:22.000,4,11129141,-795,0,1767560961,13222.043023550003,329.767394399998,54104.89426200001 2026-01-04,21:09:23.000,4,11129050,-795,0,1767560962,13222.069968789998,329.781492660004,54104.88028776 2026-01-04,21:09:24.000,4,11129102,-795,0,1767560963,13222.150804509998,329.8026400500021,54104.971120320006 2026-01-04,21:09:25.000,4,11129089,-795,0,1767560964,13222.157540819993,329.767394399998,54104.60779008001 2026-01-04,21:09:26.000,4,11129093,-795,0,1767560965,13222.231640229998,329.7955909200027,54104.782468080004 2026-01-04,21:09:27.000,4,11129102,-795,0,1767560966,13222.231640229998,329.80968918000144,54104.719584 2026-01-04,21:09:28.000,4,11129052,-795,0,1767560967,13222.245112849989,329.8378856999989,54104.90823624 2026-01-04,21:09:29.000,4,11129038,-795,0,1767560968,13222.278794399994,329.8378856999989,54105.1038756 2026-01-04,21:09:30.000,4,11129062,-795,0,1767560969,13222.339421189994,329.82378744000016,54105.05496576 2026-01-04,21:09:31.000,4,11129028,-795,0,1767560970,13222.245112849989,329.78854179000336,54104.9990688 2026-01-04,21:09:32.000,4,11129071,-795,0,1767560971,13222.292267019999,329.8167383100008,54104.88028776 2026-01-04,21:09:33.000,4,11129055,-795,0,1767560972,13222.251849159999,329.80968918000144,54104.76150672 2026-01-04,21:09:34.000,4,11129075,-795,0,1767560973,13222.42699321999,329.82378744000016,54104.95714608 2026-01-04,21:09:35.000,4,11129082,-795,0,1767560974,13222.373102739999,329.8026400500021,54105.26457936 2026-01-04,21:09:36.000,4,11129011,-795,0,1767560975,13222.40678428999,329.76034526999865,54105.27855360001 2026-01-04,21:09:37.000,4,11128995,-795,0,1767560976,13222.299003329994,329.76034526999865,54105.138811200006 2026-01-04,21:09:38.000,4,11129034,-795,0,1767560977,13222.352893809999,329.6828048399984,54105.22964376001 2026-01-04,21:09:39.000,4,11129050,-795,0,1767560978,13222.34615749999,329.7180504900025,54105.285540720004 2026-01-04,21:09:40.000,4,11129053,-795,0,1767560979,13222.32594856999,329.62641180000355,54104.6497128 2026-01-04,21:09:41.000,4,11129011,-795,0,1767560980,13222.258585469994,329.6334609300029,54104.71259688 2026-01-04,21:09:42.000,4,11129052,-795,0,1767560981,13222.32594856999,329.6334609300029,54105.11086272001 2026-01-04,21:09:43.000,4,11129036,-795,0,1767560982,13222.32594856999,329.5841170200001,54105.42528312001 2026-01-04,21:09:44.000,4,11129066,-795,0,1767560983,13222.34615749999,329.527723979998,54105.43227024 2026-01-04,21:09:45.000,4,11129016,-795,0,1767560984,13222.278794399994,329.527723979998,54105.33445056 2026-01-04,21:09:46.000,4,11128987,-795,0,1767560985,13222.251849159999,329.45018354999775,54105.236630880005 2026-01-04,21:09:47.000,4,11128971,-795,0,1767560986,13222.231640229998,329.41493790000095,54104.87330064001 2026-01-04,21:09:48.000,4,11129030,-795,0,1767560987,13222.312475949999,329.37969225000415,54105.08990136001 2026-01-04,21:09:49.000,4,11129044,-795,0,1767560988,13222.251849159999,329.40083964000223,54105.01304304001 2026-01-04,21:09:50.000,4,11129023,-795,0,1767560989,13222.231640229998,329.3585448599988,54105.18073392001 2026-01-04,21:09:51.000,4,11128983,-795,0,1767560990,13222.197958679993,329.3092009500033,54105.1737468 2026-01-04,21:09:52.000,4,11129026,-795,0,1767560991,13222.292267019999,329.33034834000136,54105.306502080006 2026-01-04,21:09:53.000,4,11129017,-795,0,1767560992,13222.292267019999,329.28805355999793,54105.29951496001 2026-01-04,21:09:54.000,4,11129007,-795,0,1767560993,13222.285530709989,329.25280791000114,54105.04797864 2026-01-04,21:09:55.000,4,11128954,-795,0,1767560994,13222.245112849989,329.2810044299986,54104.98509456 2026-01-04,21:09:56.000,4,11128967,-795,0,1767560995,13222.204694989989,329.18936573999963,54104.86631352 2026-01-04,21:09:57.000,4,11128989,-795,0,1767560996,13222.164277129988,329.2246113900037,54105.14579832 2026-01-04,21:09:58.000,4,11128988,-795,0,1767560997,13222.32594856999,329.2105131299977,54105.3134892 2026-01-04,21:09:59.000,4,11129016,-795,0,1767560998,13222.312475949999,329.21756226000434,54105.36239904 2026-01-04,21:10:00.000,4,11128987,-795,0,1767560999,13222.312475949999,329.18231661000027,54105.39733464001 2026-01-04,21:10:01.000,4,11129033,-795,0,1767561000,13222.177749749993,329.1611692200022,54105.08990136001 2026-01-04,21:10:02.000,4,11128961,-795,0,1767561001,13222.292267019999,329.1259235699981,54105.00605592 2026-01-04,21:10:03.000,4,11129031,-795,0,1767561002,13222.278794399994,329.0977270500007,54105.07592712 2026-01-04,21:10:04.000,4,11129012,-795,0,1767561003,13222.319212259994,329.06953053000325,54105.29252784 2026-01-04,21:10:05.000,4,11129022,-795,0,1767561004,13222.197958679993,329.05543227000453,54105.3134892 2026-01-04,21:10:06.000,4,11128988,-795,0,1767561005,13222.191222369998,329.0272357499998,54105.33445056 2026-01-04,21:10:07.000,4,11128963,-795,0,1767561006,13222.218167609994,329.02018662000046,54105.53008992 2026-01-04,21:10:08.000,4,11128977,-795,0,1767561007,13222.231640229998,328.97084270999767,54105.54406416001 2026-01-04,21:10:09.000,4,11128932,-795,0,1767561008,13222.137331889993,328.8792040199987,54105.27156648 2026-01-04,21:10:10.000,4,11128987,-795,0,1767561009,13222.103650339988,328.8157618500045,54105.05496576 2026-01-04,21:10:11.000,4,11128958,-795,0,1767561010,13221.982396760002,328.8016635899985,54105.09688848 2026-01-04,21:10:12.000,4,11128971,-795,0,1767561011,13222.022814620002,328.7875653299998,54105.39034752 2026-01-04,21:10:13.000,4,11128959,-795,0,1767561012,13221.921769970002,328.72412315999827,54105.3833604 2026-01-04,21:10:14.000,4,11128936,-795,0,1767561013,13222.016078309993,328.6888775100015,54105.523102800005 2026-01-04,21:10:15.000,4,11128962,-795,0,1767561014,13221.975660449993,328.6536318600047,54105.51611568001 2026-01-04,21:10:16.000,4,11128897,-795,0,1767561015,13221.935242589992,328.5549440399991,54105.18073392001 2026-01-04,21:10:17.000,4,11128976,-795,0,1767561016,13221.793780079992,328.48445273999823,54105.02701728 2026-01-04,21:10:18.000,4,11128899,-795,0,1767561017,13221.813989009992,328.4351088300027,54105.09688848 2026-01-04,21:10:19.000,4,11128954,-795,0,1767561018,13221.760098530001,328.46330535000016,54105.50912856 2026-01-04,21:10:20.000,4,11128933,-795,0,1767561019,13221.746625909997,328.38576491999993,54105.49515432001 2026-01-04,21:10:21.000,4,11128923,-795,0,1767561020,13221.584954469996,328.2870771000016,54105.32047632 2026-01-04,21:10:22.000,4,11128928,-795,0,1767561021,13221.605163399996,328.3223227499984,54105.46021872 2026-01-04,21:10:23.000,4,11128982,-795,0,1767561022,13221.645581259996,328.26592971000355,54105.46021872 2026-01-04,21:10:24.000,4,11128873,-795,0,1767561023,13221.625372329996,328.20248754000204,54105.26457936 2026-01-04,21:10:25.000,4,11128853,-795,0,1767561024,13221.55800923,328.1601927599986,54105.22265664 2026-01-04,21:10:26.000,4,11128938,-795,0,1767561025,13221.49738244,328.11789798000245,54105.453231600004 2026-01-04,21:10:27.000,4,11128936,-795,0,1767561026,13221.463700889995,328.10379972000374,54105.474192960006 2026-01-04,21:10:28.000,4,11128927,-795,0,1767561027,13221.524327679996,328.0967505900044,54105.60694824 2026-01-04,21:10:29.000,4,11128928,-795,0,1767561028,13221.45022826999,328.05445581000095,54105.59996112 2026-01-04,21:10:30.000,4,11128915,-795,0,1767561029,13221.40981040999,328.0262592900035,54105.51611568001 2026-01-04,21:10:31.000,4,11128854,-795,0,1767561030,13221.34918361999,327.90642407999985,54105.0340044 2026-01-04,21:10:32.000,4,11128929,-795,0,1767561031,13221.41654672,327.9134732099992,54105.25060512001 2026-01-04,21:10:33.000,4,11128886,-795,0,1767561032,13221.45696458,327.92757146999793,54105.50912856 2026-01-04,21:10:34.000,4,11128909,-795,0,1767561033,13221.463700889995,327.8782275600024,54105.58598688001 2026-01-04,21:10:35.000,4,11128926,-795,0,1767561034,13221.45022826999,327.8500310399977,54105.50912856 2026-01-04,21:10:36.000,4,11128868,-795,0,1767561035,13221.41654672,327.8288836499996,54105.37637328001 2026-01-04,21:10:37.000,4,11128903,-795,0,1767561036,13221.35591993,327.7795397400041,54105.243618 2026-01-04,21:10:38.000,4,11128890,-795,0,1767561037,13221.49738244,327.68085191999853,54105.18073392001 2026-01-04,21:10:39.000,4,11128871,-795,0,1767561038,13221.47043719999,327.6526554000011,54105.14579832 2026-01-04,21:10:40.000,4,11128891,-795,0,1767561039,13221.41654672,327.61036061999766,54105.25759224001 2026-01-04,21:10:41.000,4,11128847,-795,0,1767561040,13221.261611589995,327.5892132299996,54105.0340044 2026-01-04,21:10:42.000,4,11128878,-795,0,1767561041,13221.27508421,327.631508010003,54105.34143768 2026-01-04,21:10:43.000,4,11128881,-795,0,1767561042,13221.25487528,327.5680658400015,54105.41829600001 2026-01-04,21:10:44.000,4,11128885,-795,0,1767561043,13221.31550207,327.5328201900047,54105.5580384 2026-01-04,21:10:45.000,4,11128892,-795,0,1767561044,13221.382865169995,327.4411814999985,54105.22964376001 2026-01-04,21:10:46.000,4,11128829,-795,0,1767561045,13221.31550207,327.4200341100004,54105.20169528 2026-01-04,21:10:47.000,4,11128871,-795,0,1767561046,13221.32897468999,327.4059358500017,54105.18073392001 2026-01-04,21:10:48.000,4,11128851,-795,0,1767561047,13221.362656239995,327.4200341100004,54105.57899976 2026-01-04,21:10:49.000,4,11128842,-795,0,1767561048,13221.31550207,327.4059358500017,54105.53707704 2026-01-04,21:10:50.000,4,11128869,-795,0,1767561049,13221.30876575999,327.4411814999985,54105.404321760005 2026-01-04,21:10:51.000,4,11128791,-795,0,1767561050,13221.20772110999,327.4059358500017,54105.27156648 2026-01-04,21:10:52.000,4,11128847,-795,0,1767561051,13221.200984799994,327.4693780200032,54105.1038756 2026-01-04,21:10:53.000,4,11128830,-795,0,1767561052,13221.099940149994,327.47642715000256,54104.95714608 2026-01-04,21:10:54.000,4,11128814,-795,0,1767561053,13221.174039559999,327.44823062999785,54105.15278544 2026-01-04,21:10:55.000,4,11128850,-795,0,1767561054,13221.180775869994,327.4200341100004,54105.57899976 2026-01-04,21:10:56.000,4,11128819,-795,0,1767561055,13221.23466635,327.4200341100004,54105.572012640005 2026-01-04,21:10:57.000,4,11128814,-795,0,1767561056,13221.14709431999,327.4059358500017,54105.59996112 2026-01-04,21:10:58.000,4,11128852,-795,0,1767561057,13221.12688538999,327.3706902000049,54105.39733464001 2026-01-04,21:10:59.000,4,11128785,-795,0,1767561058,13221.153830629999,327.37773933000426,54105.49515432001 2026-01-04,21:11:00.000,4,11128869,-795,0,1767561059,13221.093203839999,327.33544455000083,54104.99208168001 2026-01-04,21:11:01.000,4,11128819,-795,0,1767561060,13221.14709431999,327.3424936800002,54105.08990136001 2026-01-04,21:11:02.000,4,11128844,-795,0,1767561061,13221.221193729994,327.391837590003,54105.39733464001 2026-01-04,21:11:03.000,4,11128820,-795,0,1767561062,13221.160566939994,327.41298498000106,54105.41829600001 2026-01-04,21:11:04.000,4,11128820,-795,0,1767561063,13221.24813896999,327.44823062999785,54105.59996112 2026-01-04,21:11:05.000,4,11128814,-795,0,1767561064,13221.261611589995,327.4411814999985,54105.60694824 2026-01-04,21:11:06.000,4,11128763,-795,0,1767561065,13221.27508421,327.4693780200032,54105.55105128 2026-01-04,21:11:07.000,4,11128837,-795,0,1767561066,13221.26834789999,327.41298498000106,54105.068940000005 2026-01-04,21:11:08.000,4,11128825,-795,0,1767561067,13221.322238379995,327.4411814999985,54105.06195288001 2026-01-04,21:11:09.000,4,11128813,-795,0,1767561068,13221.35591993,327.4552797600045,54105.27855360001 2026-01-04,21:11:10.000,4,11128762,-795,0,1767561069,13221.43675565,327.51167279999936,54105.572012640005 2026-01-04,21:11:11.000,4,11128801,-795,0,1767561070,13221.342447309995,327.49757454000064,54105.3134892 2026-01-04,21:11:12.000,4,11128805,-795,0,1767561071,13221.45022826999,327.50462367,54105.41829600001 2026-01-04,21:11:13.000,4,11128739,-795,0,1767561072,13221.49064612999,327.5328201900047,54105.39034752 2026-01-04,21:11:14.000,4,11128800,-795,0,1767561073,13221.53106398999,327.5257710599981,54105.08990136001 2026-01-04,21:11:15.000,4,11128771,-795,0,1767561074,13221.51759137,327.54691845000343,54105.11086272001 2026-01-04,21:11:16.000,4,11128784,-795,0,1767561075,13221.55127291999,327.5680658400015,54104.96413320001 2026-01-04,21:11:17.000,4,11128771,-795,0,1767561076,13221.564745539996,327.6033114899983,54105.36938616 2026-01-04,21:11:18.000,4,11128790,-795,0,1767561077,13221.692735429991,327.6174097500043,54105.4881672 2026-01-04,21:11:19.000,4,11128759,-795,0,1767561078,13221.733153289992,327.6033114899983,54105.46720584001 2026-01-04,21:11:20.000,4,11128758,-795,0,1767561079,13221.760098530001,327.6667536599998,54105.46021872 2026-01-04,21:11:21.000,4,11128795,-795,0,1767561080,13221.665790189996,327.65970453000045,54104.9990688 2026-01-04,21:11:22.000,4,11128798,-795,0,1767561081,13221.773571149992,327.6949501800045,54105.01304304001 2026-01-04,21:11:23.000,4,11128816,-795,0,1767561082,13221.746625909997,327.6667536599998,54104.82439080001 2026-01-04,21:11:24.000,4,11128812,-795,0,1767561083,13221.847670559997,327.74429409000004,54105.236630880005 2026-01-04,21:11:25.000,4,11128793,-795,0,1767561084,13221.962187830002,327.7654414799981,54105.44624448001 2026-01-04,21:11:26.000,4,11128796,-635,0,1767561085,13222.029550929998,327.80773626000155,54105.4881672 2026-01-04,21:11:27.000,4,11128731,-795,0,1767561086,13222.063232480003,327.8147853900009,54105.42528312001 2026-01-04,21:11:28.000,4,11128796,-795,0,1767561087,13222.144068199988,327.8852766900018,54105.355411920005 2026-01-04,21:11:29.000,4,11128729,-795,0,1767561088,13222.245112849989,327.835932779999,54105.08990136001 2026-01-04,21:11:30.000,4,11128740,-795,0,1767561089,13222.32594856999,327.8500310399977,54105.04797864 2026-01-04,21:11:31.000,4,11128734,-795,0,1767561090,13222.373102739999,327.835932779999,54105.117849840004 2026-01-04,21:11:32.000,4,11128749,-795,0,1767561091,13222.47414739,327.8993749500005,54105.26457936 2026-01-04,21:11:33.000,4,11128732,-795,0,1767561092,13222.541510489995,327.87117843000306,54105.21566952 2026-01-04,21:11:34.000,4,11128767,-715,0,1767561093,13222.66950037999,327.8500310399977,54105.20868240001 2026-01-04,21:11:35.000,4,11128760,-795,0,1767561094,13222.79749027,327.8147853900009,54105.355411920005 2026-01-04,21:11:36.000,4,11128750,-795,0,1767561095,13222.851380749991,327.6738027899992,54105.01304304001 2026-01-04,21:11:37.000,4,11128737,-795,0,1767561096,13222.75707241,327.5821641000002,54104.9291976 2026-01-04,21:11:38.000,4,11128737,-795,0,1767561097,13222.55498311,327.61036061999766,54104.82439080001 2026-01-04,21:11:39.000,4,11128720,-795,0,1767561098,13222.44720214999,327.7795397400041,54105.11086272001 2026-01-04,21:11:40.000,4,11128726,-795,0,1767561099,13222.48762000999,328.00511189999816,54105.138811200006 2026-01-04,21:11:41.000,4,11128762,-795,0,1767561100,13222.480883699995,328.1601927599986,54105.08990136001 2026-01-04,21:11:42.000,4,11128731,-795,0,1767561101,13222.69644562,328.2729788400029,54105.11086272001 2026-01-04,21:11:43.000,4,11128700,-795,0,1767561102,13222.743599789996,328.3364210100044,54104.92221048001 2026-01-04,21:11:44.000,4,11128723,-795,0,1767561103,13222.999579570002,328.2870771000016,54105.05496576 2026-01-04,21:11:45.000,4,11128737,-795,0,1767561104,13223.114096839992,328.2870771000016,54105.00605592 2026-01-04,21:11:46.000,4,11128713,-795,0,1767561105,13223.154514699992,328.3434701400038,54105.117849840004 2026-01-04,21:11:47.000,4,11128717,-795,0,1767561106,13223.215141489993,328.30117536000034,54105.18073392001 2026-01-04,21:11:48.000,4,11128714,-795,0,1767561107,13223.329658759998,328.31527361999906,54105.34842480001 2026-01-04,21:11:49.000,4,11128692,-795,0,1767561108,13223.376812929993,328.30117536000034,54105.355411920005 2026-01-04,21:11:50.000,4,11128706,-795,0,1767561109,13223.403758169989,328.35051927000313,54105.06195288001 2026-01-04,21:11:51.000,4,11128677,-795,0,1767561110,13223.444176029989,328.2729788400029,54104.971120320006 2026-01-04,21:11:52.000,4,11128715,-755,0,1767561111,13223.599111159994,328.3575684000025,54105.08990136001 2026-01-04,21:11:53.000,4,11128618,-795,0,1767561112,13223.659737949994,328.406912309998,54105.42528312001 2026-01-04,21:11:54.000,4,11128713,-795,0,1767561113,13223.66647425999,328.4421579600021,54105.51611568001 2026-01-04,21:11:55.000,4,11128739,-795,0,1767561114,13223.72710104999,328.42805970000336,54105.49515432001 2026-01-04,21:11:56.000,4,11128683,-795,0,1767561115,13223.740573669995,328.49150187000487,54105.41829600001 2026-01-04,21:11:57.000,4,11128669,-795,0,1767561116,13223.81467308,328.46330535000016,54105.46720584001 2026-01-04,21:11:58.000,4,11128664,-795,0,1767561117,13223.90898141999,328.44920709000144,54105.355411920005 2026-01-04,21:11:59.000,4,11128665,-795,0,1767561118,13224.010026069991,328.42805970000336,54105.36938616 2026-01-04,21:12:00.000,4,11128683,-795,0,1767561119,13224.01676238,328.533796650001,54105.59996112 2026-01-04,21:12:01.000,4,11128650,-795,0,1767561120,13224.003289759996,328.44920709000144,54105.32746344001 2026-01-04,21:12:02.000,4,11128652,-795,0,1767561121,13224.01676238,328.52674752000166,54105.53707704 2026-01-04,21:12:03.000,4,11128658,-795,0,1767561122,13224.104334409996,328.48445273999823,54105.5580384 2026-01-04,21:12:04.000,4,11128694,-795,0,1767561123,13224.191906439992,328.52674752000166,54105.73271640001 2026-01-04,21:12:05.000,4,11128634,-795,0,1767561124,13224.191906439992,328.44920709000144,54105.41130888 2026-01-04,21:12:06.000,4,11128700,-795,0,1767561125,13224.218851680002,328.5196983900023,54105.36239904 2026-01-04,21:12:07.000,4,11128674,-795,0,1767561126,13224.232324299992,328.49150187000487,54105.42528312001 2026-01-04,21:12:08.000,4,11128676,-795,0,1767561127,13224.333368949992,328.54789490999974,54105.76066488001 2026-01-04,21:12:09.000,4,11128593,-795,0,1767561128,13224.333368949992,328.52674752000166,54105.60694824 2026-01-04,21:12:10.000,4,11128710,-795,0,1767561129,13224.373786809992,328.5196983900023,54105.67681944 2026-01-04,21:12:11.000,4,11128669,-795,0,1767561130,13224.346841569997,328.4774036099989,54105.61393536001 2026-01-04,21:12:12.000,4,11128633,-795,0,1767561131,13224.427677289998,328.4351088300027,54105.22964376001 2026-01-04,21:12:13.000,4,11128626,-795,0,1767561132,13224.474831459993,328.3575684000025,54105.1737468 2026-01-04,21:12:14.000,4,11128613,-795,0,1767561133,13224.629766589998,328.28002797000227,54105.25759224001 2026-01-04,21:12:15.000,4,11128618,-795,0,1767561134,13224.86553743999,328.3223227499984,54105.67681944 2026-01-04,21:12:16.000,4,11128597,-795,0,1767561135,13224.88574636999,328.406912309998,54105.767652 2026-01-04,21:12:17.000,4,11128642,-795,0,1767561136,13224.879010059994,328.49150187000487,54105.84451032 2026-01-04,21:12:18.000,4,11128585,-795,0,1767561137,13224.791438029999,328.52674752000166,54105.73271640001 2026-01-04,21:12:19.000,4,11128606,-795,0,1767561138,13224.82511957999,328.49150187000487,54105.72572928 2026-01-04,21:12:20.000,4,11128604,-795,0,1767561139,13224.818383269994,328.5549440399991,54105.65585808 2026-01-04,21:12:21.000,4,11128625,-795,0,1767561140,13224.751020169999,328.51264926000295,54105.44624448001 2026-01-04,21:12:22.000,4,11128615,-795,0,1767561141,13224.83185589,328.52674752000166,54105.99822696001 2026-01-04,21:12:23.000,4,11128619,-795,0,1767561142,13224.899218989995,328.5408457800004,54106.09604664001 2026-01-04,21:12:24.000,4,11128601,-795,0,1767561143,13224.92616422999,328.5549440399991,54106.18687920001 2026-01-04,21:12:25.000,4,11128584,-795,0,1767561144,13224.959845779995,328.5549440399991,54106.13098224 2026-01-04,21:12:26.000,4,11128559,-795,0,1767561145,13224.90595529999,328.5690422999978,54106.08905952001 2026-01-04,21:12:27.000,4,11128599,-795,0,1767561146,13224.95310947,328.5549440399991,54105.767652 2026-01-04,21:12:28.000,4,11128595,-795,0,1767561147,13225.020472569995,328.5408457800004,54105.88643304 2026-01-04,21:12:29.000,4,11128649,-795,0,1767561148,13225.05415412,328.57609143000445,54106.06111104 2026-01-04,21:12:30.000,4,11128585,-795,0,1767561149,13225.05415412,328.6042879500019,54106.1519436 2026-01-04,21:12:31.000,4,11128599,-795,0,1767561150,13225.03394519,328.54789490999974,54106.026175440005 2026-01-04,21:12:32.000,4,11128594,-795,0,1767561151,13225.101308289995,328.59018969000317,54106.21482768001 2026-01-04,21:12:33.000,4,11128566,-795,0,1767561152,13225.1754077,328.56199316999846,54106.27072464 2026-01-04,21:12:34.000,4,11128582,-795,0,1767561153,13225.202352939996,328.5549440399991,54106.01918832001 2026-01-04,21:12:35.000,4,11128597,-795,0,1767561154,13225.1754077,328.4703544799995,54105.956304240004 2026-01-04,21:12:36.000,4,11128599,-795,0,1767561155,13225.16867138999,328.4703544799995,54105.87944592001 2026-01-04,21:12:37.000,4,11128590,-795,0,1767561156,13225.141726149996,328.4703544799995,54106.20085344 2026-01-04,21:12:38.000,4,11128535,-795,0,1767561157,13225.16867138999,328.48445273999823,54106.27072464 2026-01-04,21:12:39.000,4,11128588,-795,0,1767561158,13225.249507109991,328.4562562200008,54106.3964928 2026-01-04,21:12:40.000,4,11128557,-795,0,1767561159,13225.202352939996,328.4421579600021,54106.459376880004 2026-01-04,21:12:41.000,4,11128539,-795,0,1767561160,13225.10804459999,328.3716666600012,54105.977265600006 2026-01-04,21:12:42.000,4,11128592,-795,0,1767561161,13225.18888031999,328.38576491999993,54105.94233 2026-01-04,21:12:43.000,4,11128551,-795,0,1767561162,13225.21582556,328.3575684000025,54105.92835576001 2026-01-04,21:12:44.000,4,11128559,-795,0,1767561163,13225.12825352999,328.39986317999865,54106.361557200005 2026-01-04,21:12:45.000,4,11128594,-795,0,1767561164,13225.21582556,328.3364210100044,54106.459376880004 2026-01-04,21:12:46.000,4,11128543,-795,0,1767561165,13225.13498984,328.2870771000016,54106.242776160005 2026-01-04,21:12:47.000,4,11128586,-795,0,1767561166,13225.27645235,328.30117536000034,54106.44540264 2026-01-04,21:12:48.000,4,11128554,-795,0,1767561167,13225.25624342,328.2870771000016,54106.48732536 2026-01-04,21:12:49.000,4,11128557,-795,0,1767561168,13225.269716039991,328.20248754000204,54106.18687920001 2026-01-04,21:12:50.000,4,11128546,-795,0,1767561169,13225.303397589996,328.1742910200046,54106.193866320005 2026-01-04,21:12:51.000,4,11128552,-795,0,1767561170,13225.262979729996,328.10379972000374,54106.3266216 2026-01-04,21:12:52.000,4,11128514,-795,0,1767561171,13225.289924969991,328.0826523299984,54106.41745416 2026-01-04,21:12:53.000,4,11128546,-795,0,1767561172,13225.249507109991,328.08970145999774,54106.466364 2026-01-04,21:12:54.000,4,11128507,-795,0,1767561173,13225.404442239997,328.0615049400003,54106.65501624 2026-01-04,21:12:55.000,4,11128511,-795,0,1767561174,13225.384233309996,328.00511189999816,54106.696938960005 2026-01-04,21:12:56.000,4,11128539,-795,0,1767561175,13225.404442239997,327.93462060000456,54106.291686000004 2026-01-04,21:12:57.000,4,11128477,-795,0,1767561176,13225.323606519996,327.8993749500005,54106.2218148 2026-01-04,21:12:58.000,4,11128478,-795,0,1767561177,13225.350551759992,327.8641293000037,54106.291686000004 2026-01-04,21:12:59.000,4,11128486,-795,0,1767561178,13225.350551759992,327.8782275600024,54106.68995184001 2026-01-04,21:13:00.000,4,11128503,-795,0,1767561179,13225.364024379996,327.8288836499996,54106.68296472 2026-01-04,21:13:01.000,4,11128542,-795,0,1767561180,13225.242770799996,327.7301958300013,54106.36854432 2026-01-04,21:13:02.000,4,11128506,-795,0,1767561181,13225.370760689992,327.7301958300013,54106.63405488 2026-01-04,21:13:03.000,4,11128537,-795,0,1767561182,13225.390969619992,327.631508010003,54106.43142840001 2026-01-04,21:13:04.000,4,11128512,-795,0,1767561183,13225.316870210001,327.61036061999766,54106.20085344 2026-01-04,21:13:05.000,4,11128487,-795,0,1767561184,13225.330342829991,327.5539675800028,54106.466364 2026-01-04,21:13:06.000,4,11128469,-795,0,1767561185,13225.384233309996,327.5328201900047,54106.745848800005 2026-01-04,21:13:07.000,4,11128525,-795,0,1767561186,13225.27645235,327.50462367,54106.578157920005 2026-01-04,21:13:08.000,4,11128452,-795,0,1767561187,13225.296661280001,327.4270832399998,54106.48732536 2026-01-04,21:13:09.000,4,11128517,-795,0,1767561188,13225.296661280001,327.43413236999913,54106.61309352 2026-01-04,21:13:10.000,4,11128468,-795,0,1767561189,13225.404442239997,327.37773933000426,54106.61309352 2026-01-04,21:13:11.000,4,11128475,-795,0,1767561190,13225.310133899991,327.2931497700047,54106.2218148 2026-01-04,21:13:12.000,4,11128471,-795,0,1767561191,13225.404442239997,327.2931497700047,54106.34059584 2026-01-04,21:13:13.000,4,11128443,-795,0,1767561192,13225.411178549992,327.28610063999804,54106.66899048001 2026-01-04,21:13:14.000,4,11128481,-795,0,1767561193,13225.478541650002,327.26495324999996,54106.66200336 2026-01-04,21:13:15.000,4,11128471,-795,0,1767561194,13225.417914860001,327.22970760000317,54106.7109132 2026-01-04,21:13:16.000,4,11128472,-795,0,1767561195,13225.411178549992,327.25085499000124,54106.59911928001 2026-01-04,21:13:17.000,4,11128507,-795,0,1767561196,13225.350551759992,327.2085602099978,54106.592132159996 2026-01-04,21:13:18.000,4,11128499,-795,0,1767561197,13225.465069029997,327.1803636900004,54106.410467040005 2026-01-04,21:13:19.000,4,11128452,-795,0,1767561198,13225.404442239997,327.08872500000143,54106.42444128001 2026-01-04,21:13:20.000,4,11128462,-795,0,1767561199,13225.438123790002,327.0957741300008,54106.52226096001 2026-01-04,21:13:21.000,4,11128479,-795,0,1767561200,13225.296661280001,327.0323319599993,54106.50828672 2026-01-04,21:13:22.000,4,11128435,-795,0,1767561201,13225.330342829991,327.00413544000185,54106.56418368 2026-01-04,21:13:23.000,4,11128390,-795,0,1767561202,13225.296661280001,326.94069327000034,54106.592132159996 2026-01-04,21:13:24.000,4,11128385,-795,0,1767561203,13225.202352939996,326.90544762000354,54106.410467040005 2026-01-04,21:13:25.000,4,11128468,-795,0,1767561204,13225.296661280001,326.85610371000075,54106.43841552 2026-01-04,21:13:26.000,4,11128404,-795,0,1767561205,13225.316870210001,326.8279071900033,54106.41745416 2026-01-04,21:13:27.000,4,11128446,-795,0,1767561206,13225.269716039991,326.7644650200018,54106.40347992001 2026-01-04,21:13:28.000,4,11128412,-795,0,1767561207,13225.229298179991,326.7503667600031,54106.68296472 2026-01-04,21:13:29.000,4,11128386,-795,0,1767561208,13225.222561869996,326.6798754600022,54106.73187456 2026-01-04,21:13:30.000,4,11128430,-795,0,1767561209,13225.209089249991,326.6234824200001,54106.59911928001 2026-01-04,21:13:31.000,4,11128416,-795,0,1767561210,13225.14846245999,326.52479460000177,54106.47335112001 2026-01-04,21:13:32.000,4,11128476,-795,0,1767561211,13225.202352939996,326.5036472100037,54106.48732536 2026-01-04,21:13:33.000,4,11128433,-795,0,1767561212,13225.13498984,326.4049593899981,54106.20085344 2026-01-04,21:13:34.000,4,11128435,-795,0,1767561213,13225.27645235,326.3697137400013,54106.30566024001 2026-01-04,21:13:35.000,4,11128429,-795,0,1767561214,13225.343815449996,326.3415172200039,54106.592132159996 2026-01-04,21:13:36.000,4,11128417,-795,0,1767561215,13225.417914860001,326.39791025999875,54106.48732536 2026-01-04,21:13:37.000,4,11128348,-795,0,1767561216,13225.296661280001,326.5036472100037,54106.34059584 2026-01-04,21:13:38.000,4,11128435,-795,0,1767561217,13225.242770799996,326.5529911199992,54106.43841552 2026-01-04,21:13:39.000,4,11128380,-795,0,1767561218,13225.12825352999,326.5529911199992,54106.45238976001 2026-01-04,21:13:40.000,4,11128402,-795,0,1767561219,13225.05415412,326.48249981999834,54106.22880192 2026-01-04,21:13:41.000,4,11128441,-795,0,1767561220,13224.98679101999,326.4331559100028,54106.06111104 2026-01-04,21:13:42.000,4,11128425,-795,0,1767561221,13224.980054709995,326.44725417000154,54106.23578904001 2026-01-04,21:13:43.000,4,11128424,-795,0,1767561222,13225.04741780999,326.4402050400022,54106.66200336 2026-01-04,21:13:44.000,4,11128415,-795,0,1767561223,13225.08783566999,326.4049593899981,54106.6759776 2026-01-04,21:13:45.000,4,11128416,-795,0,1767561224,13224.92616422999,326.34856635000324,54106.361557200005 2026-01-04,21:13:46.000,4,11128410,-795,0,1767561225,13225.00699994999,326.3344680900045,54106.466364 2026-01-04,21:13:47.000,4,11128410,-795,0,1767561226,13224.9733184,326.271025920003,54106.13098224 2026-01-04,21:13:48.000,4,11128402,-795,0,1767561227,13224.959845779995,326.2428293999983,54106.0820724 2026-01-04,21:13:49.000,4,11128392,-795,0,1767561228,13224.98679101999,326.2569276600043,54106.17989208 2026-01-04,21:13:50.000,4,11128373,-795,0,1767561229,13224.99352733,326.271025920003,54106.5362352 2026-01-04,21:13:52.000,4,11128370,-795,0,1767561231,13225.02720887999,326.2216820100002,54106.466364 2026-01-04,21:13:53.000,4,11128328,-795,0,1767561232,13224.980054709995,326.23578026999894,54106.410467040005 2026-01-04,21:13:54.000,4,11128367,-795,0,1767561233,13225.03394519,326.2216820100002,54106.27771176 2026-01-04,21:13:55.000,4,11128366,-795,0,1767561234,13224.98679101999,326.1864363600034,54106.026175440005 2026-01-04,21:13:56.000,4,11128393,-795,0,1767561235,13225.020472569995,326.2075837500015,54106.0122012 2026-01-04,21:13:57.000,4,11128379,-795,0,1767561236,13225.040681499995,326.24987852999766,54106.43841552 2026-01-04,21:13:58.000,4,11128363,-795,0,1767561237,13225.101308289995,326.2428293999983,54106.459376880004 2026-01-04,21:13:59.000,4,11128348,-795,0,1767561238,13225.060890429995,326.23578026999894,54106.36854432 2026-01-04,21:14:00.000,4,11128323,-795,0,1767561239,13225.040681499995,326.21463288000086,54106.20085344 2026-01-04,21:14:01.000,4,11128289,-795,0,1767561240,13225.06762673999,326.1934854900028,54106.28469888001 2026-01-04,21:14:02.000,4,11128337,-795,0,1767561241,13224.91269161,326.13709245000064,54105.88643304 2026-01-04,21:14:03.000,4,11128334,-795,0,1767561242,13225.000263639995,326.1229941900019,54105.956304240004 2026-01-04,21:14:04.000,4,11128344,-795,0,1767561243,13224.980054709995,326.11594506000256,54106.03316256 2026-01-04,21:14:05.000,4,11128329,-795,0,1767561244,13225.020472569995,326.1088959300032,54106.33360872001 2026-01-04,21:14:06.000,4,11128379,-795,0,1767561245,13225.081099359995,326.1229941900019,54106.36854432 2026-01-04,21:14:07.000,4,11128319,-795,0,1767561246,13225.00699994999,326.10184680000384,54106.34758296 2026-01-04,21:14:08.000,4,11128302,-795,0,1767561247,13224.9733184,326.10184680000384,54106.17989208 2026-01-04,21:14:09.000,4,11128279,-795,0,1767561248,13225.01373626,326.0595520200004,54106.01918832001 2026-01-04,21:14:10.000,4,11128310,-795,0,1767561249,13224.98679101999,326.01725724000426,54105.96329136 2026-01-04,21:14:11.000,4,11128377,-795,0,1767561250,13224.9733184,326.00315897999826,54106.00521408 2026-01-04,21:14:12.000,4,11128302,-795,0,1767561251,13224.96658208999,325.9749624600008,54106.026175440005 2026-01-04,21:14:13.000,4,11128314,-795,0,1767561252,13224.919427919995,326.00315897999826,54106.06111104 2026-01-04,21:14:14.000,4,11128300,-795,0,1767561253,13224.98679101999,326.01725724000426,54106.291686000004 2026-01-04,21:14:15.000,4,11128315,-795,0,1767561254,13224.98679101999,325.9749624600008,54106.34059584 2026-01-04,21:14:16.000,4,11128333,-795,0,1767561255,13225.02720887999,325.9820115900002,54106.123995120004 2026-01-04,21:14:17.000,4,11128260,-795,0,1767561256,13225.000263639995,325.95381507000275,54105.76066488001 2026-01-04,21:14:18.000,4,11128273,-795,0,1767561257,13224.980054709995,325.9749624600008,54105.84451032 2026-01-04,21:14:19.000,4,11128320,-795,0,1767561258,13224.96658208999,326.01725724000426,54106.29867312 2026-01-04,21:14:20.000,4,11128322,-795,0,1767561259,13225.03394519,325.9608642000021,54106.16591784001 2026-01-04,21:14:21.000,4,11128303,-795,0,1767561260,13225.040681499995,325.95381507000275,54106.18687920001 2026-01-04,21:14:22.000,4,11128304,-795,0,1767561261,13224.98679101999,325.92561854999803,54105.907394400005 2026-01-04,21:14:23.000,4,11128268,-795,0,1767561262,13225.07436305,325.93971681000403,54106.22880192 2026-01-04,21:14:24.000,4,11128316,-795,0,1767561263,13225.13498984,325.9749624600008,54106.00521408 2026-01-04,21:14:25.000,4,11128282,-795,0,1767561264,13225.11478091,325.95381507000275,54105.92835576001 2026-01-04,21:14:26.000,4,11128322,-795,0,1767561265,13225.121517219995,326.05250289000105,54106.1519436 2026-01-04,21:14:27.000,4,11128275,-795,0,1767561266,13225.101308289995,326.0102081100049,54106.1519436 2026-01-04,21:14:28.000,4,11128306,-795,0,1767561267,13225.11478091,326.07365027999913,54106.144956480006 2026-01-04,21:14:29.000,4,11128308,-795,0,1767561268,13225.08783566999,326.0947976700045,54106.08905952001 2026-01-04,21:14:30.000,4,11128277,-795,0,1767561269,13225.19561663,326.0947976700045,54106.30566024001 2026-01-04,21:14:31.000,4,11128240,-795,0,1767561270,13225.222561869996,326.06660114999977,54105.98425272 2026-01-04,21:14:32.000,4,11128214,-795,0,1767561271,13225.09457198,326.0947976700045,54105.56502552001 2026-01-04,21:14:33.000,4,11128232,-795,0,1767561272,13225.182144009996,326.1229941900019,54105.8375232 2026-01-04,21:14:34.000,4,11128244,-795,0,1767561273,13225.21582556,326.1582398399987,54106.11700800001 2026-01-04,21:14:35.000,4,11128260,-795,0,1767561274,13225.242770799996,326.1652889699981,54106.20784056 2026-01-04,21:14:36.000,4,11128297,-795,0,1767561275,13225.23603449,326.21463288000086,54106.17290496 2026-01-04,21:14:37.000,4,11128286,-795,0,1767561276,13225.18888031999,326.2569276600043,54106.075085280005 2026-01-04,21:14:38.000,4,11128253,-795,0,1767561277,13225.13498984,326.2428293999983,54105.8724588 2026-01-04,21:14:39.000,4,11128259,-795,0,1767561278,13225.262979729996,326.26397679000365,54105.92835576001 2026-01-04,21:14:40.000,4,11128235,-795,0,1767561279,13225.27645235,326.3203698299985,54105.92835576001 2026-01-04,21:14:41.000,4,11128252,-795,0,1767561280,13225.289924969991,326.3415172200039,54106.144956480006 2026-01-04,21:14:42.000,4,11128235,-795,0,1767561281,13225.18888031999,326.34856635000324,54105.93534288 2026-01-04,21:14:43.000,4,11128210,-795,0,1767561282,13225.242770799996,326.3908611299994,54106.026175440005 2026-01-04,21:14:44.000,4,11128227,-795,0,1767561283,13225.323606519996,326.42610678000347,54106.075085280005 2026-01-04,21:14:45.000,4,11128228,-795,0,1767561284,13225.330342829991,326.44725417000154,54106.06809816001 2026-01-04,21:14:46.000,4,11128256,-795,0,1767561285,13225.25624342,326.4190576500041,54105.55105128 2026-01-04,21:14:47.000,4,11128226,-795,0,1767561286,13225.350551759992,326.3908611299994,54105.70476792 2026-01-04,21:14:48.000,4,11128223,-795,0,1767561287,13225.465069029997,326.4049593899981,54106.11700800001 2026-01-04,21:14:49.000,4,11128222,-795,0,1767561288,13225.492014269992,326.42610678000347,54106.1519436 2026-01-04,21:14:50.000,4,11128201,-795,0,1767561289,13225.444860099997,326.4049593899981,54105.92835576001 2026-01-04,21:14:51.000,4,11128227,-795,0,1767561290,13225.458332720002,326.36266461000196,54106.11700800001 2026-01-04,21:14:52.000,4,11128213,-795,0,1767561291,13225.438123790002,326.3908611299994,54105.99123984 2026-01-04,21:14:53.000,4,11128232,-795,0,1767561292,13225.451596409992,326.4049593899981,54105.80258760001 2026-01-04,21:14:54.000,4,11128203,-795,0,1767561293,13225.525695819997,326.38381200000003,54105.87944592001 2026-01-04,21:14:55.000,4,11128228,-795,0,1767561294,13225.593058919992,326.3908611299994,54105.99123984 2026-01-04,21:14:56.000,4,11128187,-795,0,1767561295,13225.593058919992,326.44725417000154,54106.15893072 2026-01-04,21:14:57.000,4,11128231,-795,0,1767561296,13225.579586300002,326.41200852000475,54105.99123984 2026-01-04,21:14:58.000,4,11128218,-795,0,1767561297,13225.579586300002,326.4684015599996,54106.144956480006 2026-01-04,21:14:59.000,4,11128176,-795,0,1767561298,13225.646949399998,326.475450689999,54106.27771176 2026-01-04,21:15:00.000,4,11128244,-795,0,1767561299,13225.633476779993,326.44725417000154,54105.98425272 2026-01-04,21:15:01.000,4,11128138,-795,0,1767561300,13225.667158329998,326.475450689999,54105.907394400005 2026-01-04,21:15:02.000,4,11128212,-795,0,1767561301,13225.700839880003,326.39791025999875,54105.6279096 2026-01-04,21:15:03.000,4,11128188,-795,0,1767561302,13225.761466669988,326.475450689999,54106.312647360006 2026-01-04,21:15:04.000,4,11128203,-795,0,1767561303,13225.808620839998,326.475450689999,54106.3964928 2026-01-04,21:15:05.000,4,11128163,-795,0,1767561304,13225.896192869994,326.42610678000347,54106.361557200005 2026-01-04,21:15:06.000,4,11128166,-795,0,1767561305,13225.889456559999,326.4402050400022,54106.312647360006 2026-01-04,21:15:07.000,4,11128194,-795,0,1767561306,13225.849038699998,326.36266461000196,54106.11700800001 2026-01-04,21:15:08.000,4,11128184,-795,0,1767561307,13225.869247629998,326.3344680900045,54105.92835576001 2026-01-04,21:15:09.000,4,11128187,-795,0,1767561308,13225.950083349999,326.29922244000045,54106.075085280005 2026-01-04,21:15:10.000,4,11128132,-795,0,1767561309,13226.00397382999,326.24987852999766,54106.45238976001 2026-01-04,21:15:11.000,4,11128155,-795,0,1767561310,13226.030919069999,326.2287311399996,54106.40347992001 2026-01-04,21:15:12.000,4,11128167,-635,0,1767561311,13225.902929179989,326.08774853999785,54106.06809816001 2026-01-04,21:15:13.000,4,11128165,-795,0,1767561312,13226.030919069999,326.06660114999977,54106.22880192 2026-01-04,21:15:14.000,4,11128149,-795,0,1767561313,13226.078073239994,326.031355500003,54106.20784056 2026-01-04,21:15:15.000,4,11128148,-795,0,1767561314,13226.17238158,325.95381507000275,54105.956304240004 2026-01-04,21:15:16.000,4,11128144,-795,0,1767561315,13226.239744679995,325.9749624600008,54105.91438152 2026-01-04,21:15:17.000,4,11128179,-795,0,1767561316,13226.138700029995,326.0595520200004,54105.90040728001 2026-01-04,21:15:18.000,4,11128185,-795,0,1767561317,13226.10501847999,326.15119070999936,54106.17290496 2026-01-04,21:15:19.000,4,11128157,-795,0,1767561318,13226.11175479,326.1582398399987,54106.40347992001 2026-01-04,21:15:20.000,4,11128166,-795,0,1767561319,13226.02418275999,326.15119070999936,54106.43142840001 2026-01-04,21:15:21.000,4,11128090,-795,0,1767561320,13225.977028589994,326.10184680000384,54106.459376880004 2026-01-04,21:15:22.000,4,11128146,-795,0,1767561321,13225.781675599988,326.03840463000233,54105.88643304 2026-01-04,21:15:23.000,4,11128144,-795,0,1767561322,13225.822093459989,326.0243063700036,54106.0122012 2026-01-04,21:15:24.000,4,11128103,-795,0,1767561323,13225.801884529988,325.9820115900002,54106.04014968 2026-01-04,21:15:25.000,4,11128152,-795,0,1767561324,13225.808620839998,326.01725724000426,54106.529248080005 2026-01-04,21:15:26.000,4,11128110,-795,0,1767561325,13225.801884529988,325.9961098499989,54106.55719656 2026-01-04,21:15:27.000,4,11128153,-795,0,1767561326,13225.734521429993,325.95381507000275,54106.58514504 2026-01-04,21:15:28.000,4,11128111,-795,0,1767561327,13225.734521429993,325.92561854999803,54106.55020944001 2026-01-04,21:15:29.000,4,11128058,-795,0,1767561328,13225.734521429993,325.90447115999996,54106.34059584 2026-01-04,21:15:30.000,4,11128120,-795,0,1767561329,13225.660422020002,325.85512725000444,54106.242776160005 2026-01-04,21:15:31.000,4,11128128,-795,0,1767561330,13225.620004160002,325.80578334000165,54106.13098224 2026-01-04,21:15:32.000,4,11128127,-795,0,1767561331,13225.566113679997,325.8339798599991,54106.43841552 2026-01-04,21:15:33.000,4,11128142,-795,0,1767561332,13225.606531539997,325.80578334000165,54106.480338240006 2026-01-04,21:15:34.000,4,11128129,-795,0,1767561333,13225.653685709993,325.7775868200042,54106.65501624 2026-01-04,21:15:35.000,4,11128109,-795,0,1767561334,13225.660422020002,325.7987342100023,54106.63405488 2026-01-04,21:15:36.000,4,11128130,-795,0,1767561335,13225.694103569993,325.80578334000165,54106.66899048001 2026-01-04,21:15:37.000,4,11128121,-795,0,1767561336,13225.646949399998,325.74234117000015,54106.25675040001 2026-01-04,21:15:38.000,4,11128084,-795,0,1767561337,13225.599795230002,325.7352920400008,54106.193866320005 2026-01-04,21:15:39.000,4,11128097,-795,0,1767561338,13225.572849989992,325.75643942999886,54106.529248080005 2026-01-04,21:15:40.000,4,11128045,-795,0,1767561339,13225.586322609997,325.7352920400008,54106.592132159996 2026-01-04,21:15:41.000,4,11128165,-795,0,1767561340,13225.438123790002,325.700046390004,54106.37553144 2026-01-04,21:15:42.000,4,11128094,-795,0,1767561341,13225.431387479992,325.685948129998,54106.43142840001 2026-01-04,21:15:43.000,4,11128071,-795,0,1767561342,13225.559377370002,325.6718498699993,54106.58514504 2026-01-04,21:15:44.000,4,11128085,-795,0,1767561343,13225.566113679997,325.67889899999864,54106.35457008001 2026-01-04,21:15:45.000,4,11128075,-795,0,1767561344,13225.498750580002,325.6507024800012,54106.29867312 2026-01-04,21:15:46.000,4,11128070,-795,0,1767561345,13225.471805339992,325.573162050001,54106.3266216 2026-01-04,21:15:47.000,4,11128102,-795,0,1767561346,13225.364024379996,325.573162050001,54106.20784056 2026-01-04,21:15:48.000,4,11128104,-795,0,1767561347,13225.357288070001,325.5872603099997,54106.529248080005 2026-01-04,21:15:49.000,4,11128104,-795,0,1767561348,13225.424651169997,325.5872603099997,54106.65501624 2026-01-04,21:15:50.000,4,11128036,-795,0,1767561349,13225.411178549992,325.5661129200016,54106.696938960005 2026-01-04,21:15:51.000,4,11128046,-795,0,1767561350,13225.27645235,325.5238181399982,54106.35457008001 2026-01-04,21:15:52.000,4,11128032,-795,0,1767561351,13225.14846245999,325.44627770999796,54105.956304240004 2026-01-04,21:15:53.000,4,11128015,-795,0,1767561352,13225.222561869996,325.49562162000075,54106.2218148 2026-01-04,21:15:54.000,4,11127983,-795,0,1767561353,13225.229298179991,325.5167690099988,54106.627067760004 2026-01-04,21:15:55.000,4,11128101,-795,0,1767561354,13225.182144009996,325.49562162000075,54106.696938960005 2026-01-04,21:15:56.000,4,11128065,-795,0,1767561355,13225.182144009996,325.44627770999796,54106.65501624 2026-01-04,21:15:57.000,4,11128041,-795,0,1767561356,13225.101308289995,325.4392285799986,54106.5362352 2026-01-04,21:15:58.000,4,11128059,-795,0,1767561357,13225.141726149996,325.4180811900005,54106.55020944001 2026-01-04,21:15:59.000,4,11128065,-795,0,1767561358,13225.16867138999,325.4039829300018,54106.361557200005 2026-01-04,21:16:00.000,4,11128025,-795,0,1767561359,13225.15519877,325.39693380000244,54106.43841552 2026-01-04,21:16:01.000,4,11128005,-795,0,1767561360,13225.10804459999,325.43217944999924,54106.578157920005 2026-01-04,21:16:02.000,4,11128057,-795,0,1767561361,13225.00699994999,325.36873727999773,54106.29867312 2026-01-04,21:16:03.000,4,11127986,-795,0,1767561362,13224.98679101999,325.4392285799986,54106.480338240006 2026-01-04,21:16:04.000,4,11128065,-795,0,1767561363,13225.01373626,325.44627770999796,54106.50129960001 2026-01-04,21:16:05.000,4,11128004,-795,0,1767561364,13225.01373626,325.49562162000075,54106.592132159996 2026-01-04,21:16:06.000,4,11128073,-795,0,1767561365,13225.081099359995,325.4533268400046,54106.33360872001 2026-01-04,21:16:07.000,4,11128013,-795,0,1767561366,13225.03394519,325.50971987999947,54106.30566024001 2026-01-04,21:16:08.000,4,11128011,-795,0,1767561367,13225.01373626,325.50971987999947,54106.17989208 2026-01-04,21:16:09.000,4,11127999,-795,0,1767561368,13225.03394519,325.55906379000226,54106.56418368 2026-01-04,21:16:10.000,4,11127998,-795,0,1767561369,13225.01373626,325.573162050001,54106.5362352 2026-01-04,21:16:11.000,4,11127985,-795,0,1767561370,13225.000263639995,325.6507024800012,54106.55020944001 2026-01-04,21:16:12.000,4,11128006,-795,0,1767561371,13224.858801129994,325.62250596000376,54106.27072464 2026-01-04,21:16:13.000,4,11128007,-795,0,1767561372,13224.899218989995,325.685948129998,54106.16591784001 2026-01-04,21:16:14.000,4,11128012,-795,0,1767561373,13224.96658208999,325.67889899999864,54106.27072464 2026-01-04,21:16:15.000,4,11128048,-795,0,1767561374,13224.96658208999,325.700046390004,54106.26373752001 2026-01-04,21:16:16.000,4,11127998,-795,0,1767561375,13224.9733184,325.6718498699993,54106.58514504 2026-01-04,21:16:17.000,4,11127948,-795,0,1767561376,13224.88574636999,325.75643942999886,54106.43841552 2026-01-04,21:16:18.000,4,11127925,-795,0,1767561377,13224.94637315999,325.7282429100014,54106.44540264 2026-01-04,21:16:19.000,4,11127990,-795,0,1767561378,13224.91269161,325.7493902999995,54106.52226096001 2026-01-04,21:16:20.000,4,11127969,-795,0,1767561379,13224.96658208999,325.74234117000015,54106.410467040005 2026-01-04,21:16:21.000,4,11128013,-795,0,1767561380,13224.83185589,325.70709552000335,54105.98425272 2026-01-04,21:16:22.000,4,11127975,-795,0,1767561381,13224.85206482,325.67889899999864,54105.93534288 2026-01-04,21:16:23.000,4,11128011,-795,0,1767561382,13224.94637315999,325.72119378000207,54106.45238976001 2026-01-04,21:16:24.000,4,11127988,-795,0,1767561383,13225.00699994999,325.69299726000463,54106.54322232 2026-01-04,21:16:25.000,4,11127921,-795,0,1767561384,13224.9733184,325.6718498699993,54106.52226096001 2026-01-04,21:16:26.000,4,11128001,-795,0,1767561385,13225.02720887999,325.6295550900031,54106.44540264 2026-01-04,21:16:27.000,4,11127971,-795,0,1767561386,13224.98679101999,325.5872603099997,54106.33360872001 2026-01-04,21:16:28.000,4,11127959,-795,0,1767561387,13225.00699994999,325.5167690099988,54106.04713680001 2026-01-04,21:16:29.000,4,11128001,-795,0,1767561388,13224.96658208999,325.46037597000395,54106.026175440005 2026-01-04,21:16:30.000,4,11127977,-795,0,1767561389,13225.10804459999,325.4180811900005,54106.31963448 2026-01-04,21:16:31.000,4,11128022,-795,0,1767561390,13225.04741780999,325.3898846700031,54106.51527384 2026-01-04,21:16:32.000,4,11127905,-795,0,1767561391,13224.94637315999,325.31234424000286,54106.2218148 2026-01-04,21:16:33.000,4,11127931,-795,0,1767561392,13225.02720887999,325.2911968500048,54106.41745416 2026-01-04,21:16:34.000,4,11127919,-795,0,1767561393,13225.020472569995,325.19955815999856,54106.36854432 2026-01-04,21:16:35.000,4,11127997,-795,0,1767561394,13225.06762673999,325.1290668599977,54106.24976328 2026-01-04,21:16:36.000,4,11127918,-795,0,1767561395,13225.060890429995,325.12201772999833,54106.1519436 2026-01-04,21:16:37.000,4,11127963,-795,0,1767561396,13225.000263639995,325.1361159900043,54106.03316256 2026-01-04,21:16:38.000,4,11127954,-795,0,1767561397,13225.000263639995,325.12201772999833,54106.361557200005 2026-01-04,21:16:39.000,4,11127950,-795,0,1767561398,13225.07436305,325.1290668599977,54106.466364 2026-01-04,21:16:40.000,4,11127925,-795,0,1767561399,13225.081099359995,325.15021425000305,54106.480338240006 2026-01-04,21:16:41.000,4,11127925,-795,0,1767561400,13225.09457198,325.16431251000176,54106.45238976001 2026-01-04,21:16:42.000,4,11127928,-795,0,1767561401,13224.95310947,325.1431651200037,54106.09604664001 2026-01-04,21:16:43.000,4,11127961,-795,0,1767561402,13225.020472569995,325.12201772999833,54105.99822696001 2026-01-04,21:16:44.000,4,11127924,-795,0,1767561403,13225.08783566999,325.15021425000305,54105.91438152 2026-01-04,21:16:45.000,4,11127897,-795,0,1767561404,13225.101308289995,325.2207055500039,54106.27072464 2026-01-04,21:16:46.000,4,11127982,-795,0,1767561405,13225.18888031999,325.23480381000263,54106.37553144 2026-01-04,21:16:47.000,4,11127913,-795,0,1767561406,13225.13498984,325.23480381000263,54106.35457008001 2026-01-04,21:16:48.000,4,11127862,-795,0,1767561407,13225.08783566999,325.21365642000455,54106.144956480006 2026-01-04,21:16:49.000,4,11127897,-795,0,1767561408,13225.182144009996,325.24890207000135,54106.3266216 2026-01-04,21:16:50.000,4,11127973,-795,0,1767561409,13225.27645235,325.21365642000455,54106.11002088 2026-01-04,21:16:51.000,4,11127914,-795,0,1767561410,13225.25624342,325.21365642000455,54106.0820724 2026-01-04,21:16:52.000,4,11127891,-795,0,1767561411,13225.19561663,325.1290668599977,54105.71175504001 2026-01-04,21:16:53.000,4,11127918,-795,0,1767561412,13225.310133899991,325.19955815999856,54106.193866320005 2026-01-04,21:16:54.000,4,11127926,-795,0,1767561413,13225.518959510002,325.114968599999,54106.312647360006 2026-01-04,21:16:55.000,4,11127937,-795,0,1767561414,13225.552641059992,325.1290668599977,54106.242776160005 2026-01-04,21:16:56.000,4,11127919,-795,0,1767561415,13225.768202979998,325.1290668599977,54106.26373752001 2026-01-04,21:16:57.000,4,11127880,-795,0,1767561416,13225.801884529988,325.21365642000455,54106.075085280005 2026-01-04,21:16:58.000,4,11127919,-795,0,1767561417,13225.849038699998,325.3828355400037,54105.92136864001 2026-01-04,21:16:59.000,4,11127894,-795,0,1767561418,13225.815357149993,325.47447423000267,54106.0122012 2026-01-04,21:17:00.000,4,11127900,-755,0,1767561419,13225.747994049998,325.5520146600029,54106.20085344 2026-01-04,21:17:01.000,4,11127861,-795,0,1767561420,13225.626740469997,325.573162050001,54106.312647360006 2026-01-04,21:17:02.000,4,11127933,-795,0,1767561421,13225.640213090002,325.5308672700048,54106.00521408 2026-01-04,21:17:03.000,4,11127901,-795,0,1767561422,13225.700839880003,325.60840769999777,54106.3964928 2026-01-04,21:17:04.000,4,11127900,-795,0,1767561423,13225.768202979998,325.573162050001,54106.48732536 2026-01-04,21:17:05.000,4,11127852,-795,0,1767561424,13225.727785119998,325.58021118000033,54106.22880192 2026-01-04,21:17:06.000,4,11127880,-795,0,1767561425,13225.741257739988,325.58021118000033,54106.123995120004 2026-01-04,21:17:07.000,4,11127887,-795,0,1767561426,13225.694103569993,325.5238181399982,54106.04014968 2026-01-04,21:17:08.000,4,11127837,-795,0,1767561427,13225.700839880003,325.5238181399982,54106.27072464 2026-01-04,21:17:09.000,4,11127869,-795,0,1767561428,13225.754730359993,325.5026707500001,54106.48732536 2026-01-04,21:17:10.000,4,11127919,-795,0,1767561429,13225.774939289993,325.48152336000203,54106.51527384 2026-01-04,21:17:11.000,4,11127903,-795,0,1767561430,13225.694103569993,325.4251303199999,54106.480338240006 2026-01-04,21:17:12.000,4,11127836,-795,0,1767561431,13225.566113679997,325.33349163000094,54106.34758296 2026-01-04,21:17:13.000,4,11127888,-795,0,1767561432,13225.566113679997,325.3052951100035,54106.11700800001 2026-01-04,21:17:14.000,4,11127787,-795,0,1767561433,13225.579586300002,325.2700494599994,54106.20085344 2026-01-04,21:17:15.000,4,11127853,-795,0,1767561434,13225.512223199992,325.18545989999984,54106.33360872001 2026-01-04,21:17:16.000,4,11127869,-795,0,1767561435,13225.471805339992,325.1572633800024,54106.55719656 2026-01-04,21:17:17.000,4,11127824,-795,0,1767561436,13225.337079140001,325.0797229500022,54106.45238976001 2026-01-04,21:17:18.000,4,11127843,-795,0,1767561437,13225.316870210001,325.0444772999981,54106.59911928001 2026-01-04,21:17:19.000,4,11127819,-795,0,1767561438,13225.283188659996,325.00218252000195,54106.696938960005 2026-01-04,21:17:20.000,4,11127877,-795,0,1767561439,13225.23603449,324.9669368699979,54106.47335112001 2026-01-04,21:17:21.000,4,11127849,-795,0,1767561440,13225.161935079996,324.90349470000365,54106.312647360006 2026-01-04,21:17:22.000,4,11127820,-795,0,1767561441,13225.01373626,324.8611999200002,54105.88643304 2026-01-04,21:17:23.000,4,11127839,-795,0,1767561442,13225.05415412,324.8823473099983,54106.45238976001 2026-01-04,21:17:24.000,4,11127856,-795,0,1767561443,13224.980054709995,324.8682490499996,54106.43142840001 2026-01-04,21:17:25.000,4,11127768,-795,0,1767561444,13225.01373626,324.87529817999894,54106.61309352 2026-01-04,21:17:26.000,4,11127825,-795,0,1767561445,13225.040681499995,324.8471016600015,54106.57117080001 2026-01-04,21:17:27.000,4,11127795,-795,0,1767561446,13225.00699994999,324.8682490499996,54106.578157920005 2026-01-04,21:17:28.000,4,11127847,-795,0,1767561447,13225.040681499995,324.8471016600015,54106.144956480006 2026-01-04,21:17:29.000,4,11127795,-795,0,1767561448,13224.93290054,324.80480687999807,54106.123995120004 2026-01-04,21:17:30.000,4,11127804,-795,0,1767561449,13225.01373626,324.84005253000214,54106.16591784001 2026-01-04,21:17:31.000,4,11127854,-795,0,1767561450,13225.040681499995,324.8682490499996,54106.5362352 2026-01-04,21:17:32.000,4,11127785,-795,0,1767561451,13224.95310947,324.87529817999894,54106.25675040001 2026-01-04,21:17:33.000,4,11127797,-795,0,1767561452,13225.020472569995,324.8964455700043,54106.42444128001 2026-01-04,21:17:34.000,4,11127846,-795,0,1767561453,13225.08783566999,324.9598877399985,54106.51527384 2026-01-04,21:17:35.000,4,11127810,-795,0,1767561454,13225.08783566999,324.91759296000237,54106.41745416 2026-01-04,21:17:36.000,4,11127795,-795,0,1767561455,13225.101308289995,324.910543830003,54106.18687920001 2026-01-04,21:17:37.000,4,11127789,-795,0,1767561456,13224.99352733,324.91759296000237,54105.98425272 2026-01-04,21:17:38.000,4,11127810,-795,0,1767561457,13225.040681499995,324.9810351300039,54106.36854432 2026-01-04,21:17:39.000,4,11127802,-795,0,1767561458,13224.98679101999,324.91759296000237,54106.45238976001 2026-01-04,21:17:40.000,4,11127807,-795,0,1767561459,13224.95310947,324.98808426000323,54106.25675040001 2026-01-04,21:17:41.000,4,11127784,-795,0,1767561460,13224.91269161,324.9457894799998,54106.23578904001 2026-01-04,21:17:42.000,4,11127772,-795,0,1767561461,13224.82511957999,325.00218252000195,54106.15893072 2026-01-04,21:17:43.000,4,11127756,-795,0,1767561462,13224.92616422999,324.9316912200011,54106.0820724 2026-01-04,21:17:44.000,4,11127754,-795,0,1767561463,13224.94637315999,324.9739860000045,54106.06809816001 2026-01-04,21:17:45.000,4,11127740,-795,0,1767561464,13224.90595529999,324.9669368699979,54106.11700800001 2026-01-04,21:17:46.000,4,11127796,-795,0,1767561465,13224.86553743999,324.95283860999916,54106.31963448 2026-01-04,21:17:47.000,4,11127816,-795,0,1767561466,13224.85206482,324.9316912200011,54106.20784056 2026-01-04,21:17:48.000,4,11127774,-795,0,1767561467,13224.811646959999,324.9316912200011,54106.18687920001 2026-01-04,21:17:49.000,4,11127784,-795,0,1767561468,13224.771229099999,324.9246420900017,54106.27072464 2026-01-04,21:17:50.000,4,11127756,-795,0,1767561469,13224.78470171999,324.8823473099983,54106.05412392 2026-01-04,21:17:51.000,4,11127740,-795,0,1767561470,13224.82511957999,324.8118560100047,54105.94931712001 2026-01-04,21:17:52.000,4,11127764,-795,0,1767561471,13224.663448139989,324.7343155800045,54105.80258760001 2026-01-04,21:17:53.000,4,11127785,-795,0,1767561472,13224.703865999989,324.7484138400032,54106.20085344 2026-01-04,21:17:54.000,4,11127776,-795,0,1767561473,13224.690393379999,324.69202080000105,54106.123995120004 2026-01-04,21:17:55.000,4,11127715,-795,0,1767561474,13224.710602309999,324.6779225400023,54106.2218148 2026-01-04,21:17:56.000,4,11127772,-795,0,1767561475,13224.683657069989,324.67087341000297,54106.242776160005 2026-01-04,21:17:57.000,4,11127777,-795,0,1767561476,13224.535458249993,324.6497260200049,54106.17290496 2026-01-04,21:17:58.000,4,11127802,-795,0,1767561477,13224.528721939998,324.59333298000274,54105.8375232 2026-01-04,21:17:59.000,4,11127746,-795,0,1767561478,13224.582612419988,324.57218559000466,54105.977265600006 2026-01-04,21:18:00.000,4,11127757,-795,0,1767561479,13224.562403489988,324.56513645999803,54106.13796936001 2026-01-04,21:18:01.000,4,11127755,-795,0,1767561480,13224.562403489988,324.52989081000123,54106.291686000004 2026-01-04,21:18:02.000,4,11127752,-795,0,1767561481,13224.393995739993,324.52989081000123,54106.01918832001 2026-01-04,21:18:03.000,4,11127720,-795,0,1767561482,13224.367050499997,324.4875960299978,54106.123995120004 2026-01-04,21:18:04.000,4,11127749,-795,0,1767561483,13224.380523120002,324.452350380001,54106.04713680001 2026-01-04,21:18:05.000,4,11127679,-795,0,1767561484,13224.400732050002,324.39595733999886,54105.87944592001 2026-01-04,21:18:06.000,4,11127728,-795,0,1767561485,13224.373786809992,324.36071169000206,54105.91438152 2026-01-04,21:18:07.000,4,11127761,-795,0,1767561486,13224.346841569997,324.3043186499999,54105.85149744001 2026-01-04,21:18:08.000,4,11127769,-795,0,1767561487,13224.306423709997,324.2761221300025,54106.075085280005 2026-01-04,21:18:09.000,4,11127719,-795,0,1767561488,13224.313160019992,324.24792560999776,54106.06809816001 2026-01-04,21:18:10.000,4,11127699,-795,0,1767561489,13224.353577879992,324.21267996000097,54106.11700800001 2026-01-04,21:18:11.000,4,11127676,-795,0,1767561490,13224.279478470002,324.1915325700029,54106.10303376 2026-01-04,21:18:12.000,4,11127728,-795,0,1767561491,13224.151488579992,324.1280904000014,54105.71874216 2026-01-04,21:18:13.000,4,11127676,-795,0,1767561492,13224.198642750001,324.1069430100033,54105.63489672001 2026-01-04,21:18:14.000,4,11127717,-795,0,1767561493,13224.299687400002,324.0928447500046,54105.84451032 2026-01-04,21:18:15.000,4,11127715,-795,0,1767561494,13224.333368949992,324.0787464899986,54106.075085280005 2026-01-04,21:18:16.000,4,11127722,-795,0,1767561495,13224.326632639997,324.0646482299999,54106.144956480006 2026-01-04,21:18:17.000,4,11127681,-795,0,1767561496,13224.319896330002,324.05054997000116,54105.78162624001 2026-01-04,21:18:18.000,4,11127676,-795,0,1767561497,13224.292951089992,324.0294025800031,54105.88643304 2026-01-04,21:18:19.000,4,11127715,-795,0,1767561498,13224.333368949992,324.0294025800031,54105.93534288 2026-01-04,21:18:20.000,4,11127696,-795,0,1767561499,13224.333368949992,324.00120605999837,54105.572012640005 2026-01-04,21:18:21.000,4,11127681,-795,0,1767561500,13224.306423709997,324.0082551899977,54105.48118008 2026-01-04,21:18:22.000,4,11127663,-795,0,1767561501,13224.171697509992,323.9307147600048,54105.404321760005 2026-01-04,21:18:23.000,4,11127717,-795,0,1767561502,13224.340105260002,323.97300954000093,54105.89342016 2026-01-04,21:18:24.000,4,11127655,-795,0,1767561503,13224.407468359997,323.98710779999965,54105.96329136 2026-01-04,21:18:25.000,4,11127731,-795,0,1767561504,13224.427677289998,323.95186215000285,54105.907394400005 2026-01-04,21:18:26.000,4,11127720,-795,0,1767561505,13224.441149910002,323.9448130200035,54105.8375232 2026-01-04,21:18:27.000,4,11127698,-795,0,1767561506,13224.373786809992,323.9095673699994,54105.53008992 2026-01-04,21:18:28.000,4,11127657,-795,0,1767561507,13224.340105260002,323.881370850002,54105.22964376001 2026-01-04,21:18:29.000,4,11127643,-795,0,1767561508,13224.468095149998,323.9095673699994,54105.55105128 2026-01-04,21:18:30.000,4,11127685,-795,0,1767561509,13224.528721939998,323.9448130200035,54105.94233 2026-01-04,21:18:31.000,4,11127665,-795,0,1767561510,13224.528721939998,323.881370850002,54105.78162624001 2026-01-04,21:18:32.000,4,11127621,-795,0,1767561511,13224.501776699988,323.8461251999979,54105.63489672001 2026-01-04,21:18:33.000,4,11127662,-795,0,1767561512,13224.636502899994,323.83907606999855,54105.76066488001 2026-01-04,21:18:34.000,4,11127648,-795,0,1767561513,13224.616293969993,323.86727259000327,54105.71874216 2026-01-04,21:18:35.000,4,11127622,-795,0,1767561514,13224.690393379999,323.8179286800005,54105.41829600001 2026-01-04,21:18:36.000,4,11127639,-795,0,1767561515,13224.771229099999,323.8108795500011,54105.4881672 2026-01-04,21:18:37.000,4,11127642,-795,0,1767561516,13224.730811239999,323.8179286800005,54105.61393536001 2026-01-04,21:18:38.000,4,11127624,-795,0,1767561517,13224.730811239999,323.8602234600039,54105.71175504001 2026-01-04,21:18:39.000,4,11127627,-795,0,1767561518,13224.879010059994,323.82497780999984,54105.94233 2026-01-04,21:18:40.000,4,11127661,-795,0,1767561519,13224.88574636999,323.83907606999855,54105.8724588 2026-01-04,21:18:41.000,4,11127632,-795,0,1767561520,13224.95310947,323.8108795500011,54105.89342016 2026-01-04,21:18:42.000,4,11127619,-795,0,1767561521,13224.919427919995,323.78973216000304,54105.39034752 2026-01-04,21:18:43.000,4,11127659,-795,0,1767561522,13224.98679101999,323.86727259000327,54105.46021872 2026-01-04,21:18:44.000,4,11127629,-795,0,1767561523,13225.000263639995,323.82497780999984,54105.50912856 2026-01-04,21:18:45.000,4,11127603,-795,0,1767561524,13225.10804459999,323.83907606999855,54105.92835576001 2026-01-04,21:18:46.000,4,11127644,-795,0,1767561525,13225.15519877,323.8461251999979,54105.96329136 2026-01-04,21:18:47.000,4,11127618,-795,0,1767561526,13225.18888031999,323.8461251999979,54105.8724588 2026-01-04,21:18:48.000,4,11127617,-795,0,1767561527,13225.19561663,323.8602234600039,54105.75367776001 2026-01-04,21:18:49.000,4,11127592,-795,0,1767561528,13225.283188659996,323.82497780999984,54105.66983232 2026-01-04,21:18:50.000,4,11127582,-795,0,1767561529,13225.18888031999,323.8320269399992,54105.53008992 2026-01-04,21:18:51.000,4,11127630,-795,0,1767561530,13225.296661280001,323.7967812900024,54105.404321760005 2026-01-04,21:18:52.000,4,11127619,-795,0,1767561531,13225.310133899991,323.8320269399992,54105.74669064 2026-01-04,21:18:53.000,4,11127599,-795,0,1767561532,13225.337079140001,323.8461251999979,54105.88643304 2026-01-04,21:18:54.000,4,11127600,-795,0,1767561533,13225.411178549992,323.88841998000134,54106.06111104 2026-01-04,21:18:55.000,4,11127639,-795,0,1767561534,13225.485277959997,323.8954691100007,54106.08905952001 2026-01-04,21:18:56.000,4,11127604,-795,0,1767561535,13225.512223199992,323.8954691100007,54106.09604664001 2026-01-04,21:18:57.000,4,11127603,-795,0,1767561536,13225.498750580002,323.8179286800005,54105.50214144 2026-01-04,21:18:58.000,4,11127549,-795,0,1767561537,13225.525695819997,323.86727259000327,54105.572012640005 2026-01-04,21:18:59.000,4,11127567,-795,0,1767561538,13225.599795230002,323.90251824000006,54105.858484560005 2026-01-04,21:19:00.000,4,11127594,-795,0,1767561539,13225.613267849993,323.93776389000413,54106.04713680001 2026-01-04,21:19:01.000,4,11127599,-795,0,1767561540,13225.545904749997,323.9095673699994,54105.88643304 2026-01-04,21:19:02.000,4,11127633,-795,0,1767561541,13225.606531539997,323.881370850002,54105.66983232 2026-01-04,21:19:03.000,4,11127608,-795,0,1767561542,13225.694103569993,323.92366562999814,54106.04713680001 2026-01-04,21:19:04.000,4,11127592,-795,0,1767561543,13225.754730359993,323.93776389000413,54105.8375232 2026-01-04,21:19:05.000,4,11127547,-795,0,1767561544,13225.781675599988,323.92366562999814,54105.809574720006 2026-01-04,21:19:06.000,4,11127601,-795,0,1767561545,13225.774939289993,323.96596041000157,54105.78162624001 2026-01-04,21:19:07.000,4,11127513,-795,0,1767561546,13225.700839880003,323.97300954000093,54105.767652 2026-01-04,21:19:08.000,4,11127593,-795,0,1767561547,13225.781675599988,324.0294025800031,54105.977265600006 2026-01-04,21:19:09.000,4,11127525,-795,0,1767561548,13225.808620839998,324.0575991000005,54106.11002088 2026-01-04,21:19:10.000,4,11127575,-795,0,1767561549,13225.855775009994,324.07169735999923,54106.09604664001 2026-01-04,21:19:11.000,4,11127582,-795,0,1767561550,13225.869247629998,324.0575991000005,54106.10303376 2026-01-04,21:19:12.000,4,11127517,-795,0,1767561551,13225.788411909998,324.0294025800031,54105.50912856 2026-01-04,21:19:13.000,4,11127488,-795,0,1767561552,13225.882720249989,324.0787464899986,54105.67681944 2026-01-04,21:19:14.000,4,11127536,-795,0,1767561553,13225.923138109989,324.08579561999795,54105.74669064 2026-01-04,21:19:15.000,4,11127497,-795,0,1767561554,13225.882720249989,324.14923778999946,54106.026175440005 2026-01-04,21:19:16.000,4,11127547,-795,0,1767561555,13225.902929179989,324.1703851800048,54106.01918832001 2026-01-04,21:19:17.000,4,11127546,-795,0,1767561556,13225.923138109989,324.21267996000097,54106.04713680001 2026-01-04,21:19:18.000,4,11127554,-795,0,1767561557,13225.929874419999,324.2267782199997,54106.026175440005 2026-01-04,21:19:19.000,4,11127558,-795,0,1767561558,13225.909665489999,324.2197290900003,54105.60694824 2026-01-04,21:19:20.000,4,11127546,-795,0,1767561559,13225.997237519994,324.2408764799984,54105.71175504001 2026-01-04,21:19:21.000,4,11127573,-795,0,1767561560,13226.010710139999,324.2408764799984,54105.6279096 2026-01-04,21:19:22.000,4,11127512,-795,0,1767561561,13225.889456559999,324.325466039998,54105.89342016 2026-01-04,21:19:23.000,4,11127549,-795,0,1767561562,13226.017446449994,324.325466039998,54105.88643304 2026-01-04,21:19:24.000,4,11127542,-795,0,1767561563,13226.04439168999,324.2902203900012,54105.858484560005 2026-01-04,21:19:25.000,4,11127508,-795,0,1767561564,13226.14543633999,324.31841690999863,54105.956304240004 2026-01-04,21:19:26.000,4,11127558,-795,0,1767561565,13226.199326819995,324.29726952000055,54105.93534288 2026-01-04,21:19:27.000,4,11127543,-795,0,1767561566,13226.22627205999,324.2902203900012,54105.76066488001 2026-01-04,21:19:28.000,4,11127524,-795,0,1767561567,13226.219535749995,324.28317126000184,54105.572012640005 2026-01-04,21:19:29.000,4,11127505,-795,0,1767561568,13226.280162539995,324.2761221300025,54105.90040728001 2026-01-04,21:19:30.000,4,11127503,-795,0,1767561569,13226.360998259996,324.2549747400044,54105.96329136 2026-01-04,21:19:31.000,4,11127486,-795,0,1767561570,13226.39467981,324.2408764799984,54105.94931712001 2026-01-04,21:19:32.000,4,11127513,-795,0,1767561571,13226.360998259996,324.21267996000097,54105.83053608001 2026-01-04,21:19:33.000,4,11127564,-795,0,1767561572,13226.47551553,324.19858170000225,54105.99822696001 2026-01-04,21:19:34.000,4,11127512,-795,0,1767561573,13226.522669699996,324.1280904000014,54105.91438152 2026-01-04,21:19:35.000,4,11127477,-795,0,1767561574,13226.563087559996,324.0928447500046,54105.8724588 2026-01-04,21:19:36.000,4,11127507,-795,0,1767561575,13226.542878629996,324.0787464899986,54105.94931712001 2026-01-04,21:19:37.000,4,11127501,-795,0,1767561576,13226.522669699996,324.05054997000116,54106.05412392 2026-01-04,21:19:38.000,4,11127382,-795,0,1767561577,13226.529406009991,324.0223534500037,54106.0820724 2026-01-04,21:19:39.000,4,11127499,-795,0,1767561578,13226.569823869992,324.00120605999837,54106.15893072 2026-01-04,21:19:40.000,4,11127495,-795,0,1767561579,13226.616978040001,323.9589112800022,54106.22880192 2026-01-04,21:19:41.000,4,11127489,-795,0,1767561580,13226.515933390001,323.9095673699994,54105.84451032 2026-01-04,21:19:42.000,4,11127513,-795,0,1767561581,13226.563087559996,323.86727259000327,54105.66284520001 2026-01-04,21:19:43.000,4,11127481,-795,0,1767561582,13226.603505419997,323.82497780999984,54105.92136864001 2026-01-04,21:19:44.000,4,11127464,-795,0,1767561583,13226.650659589992,323.82497780999984,54106.38950568 2026-01-04,21:19:45.000,4,11127435,-795,0,1767561584,13226.711286379992,323.83907606999855,54106.27771176 2026-01-04,21:19:46.000,4,11127483,-795,0,1767561585,13226.590032799992,323.7474373799996,54106.0122012 2026-01-04,21:19:47.000,4,11127433,-795,0,1767561586,13226.697813760002,323.7685847699977,54106.20085344 2026-01-04,21:19:48.000,4,11127462,-795,0,1767561587,13226.744967929997,323.7615356399983,54106.25675040001 2026-01-04,21:19:49.000,4,11127469,-795,0,1767561588,13226.744967929997,323.6839952099981,54106.075085280005 2026-01-04,21:19:50.000,4,11127483,-795,0,1767561589,13226.765176859997,323.6839952099981,54106.03316256 2026-01-04,21:19:51.000,4,11127459,-795,0,1767561590,13226.751704239992,323.67694607999874,54105.94931712001 2026-01-04,21:19:52.000,4,11127410,-795,0,1767561591,13226.718022690002,323.6698969499994,54106.06809816001 2026-01-04,21:19:53.000,4,11127441,-795,0,1767561592,13226.832539959993,323.67694607999874,54106.30566024001 2026-01-04,21:19:54.000,4,11127415,-795,0,1767561593,13226.805594719997,323.67694607999874,54106.38251856001 2026-01-04,21:19:55.000,4,11127479,-795,0,1767561594,13226.832539959993,323.6980934700041,54106.410467040005 2026-01-04,21:19:56.000,4,11127470,-795,0,1767561595,13226.852748889993,323.65579869000067,54106.13098224 2026-01-04,21:19:58.000,4,11127480,-795,0,1767561597,13226.798858410002,323.65579869000067,54106.16591784001 2026-01-04,21:19:59.000,4,11127439,-795,0,1767561598,13226.879694130002,323.66284782,54106.55020944001 2026-01-04,21:20:00.000,4,11127461,-795,0,1767561599,13226.839276270002,323.69104434000474,54106.57117080001 2026-01-04,21:20:01.000,4,11127375,-795,0,1767561600,13226.819067340002,323.7121917300028,54106.51527384 2026-01-04,21:20:02.000,4,11127443,-795,0,1767561601,13226.819067340002,323.66284782,54106.33360872001 2026-01-04,21:20:03.000,4,11127439,-795,0,1767561602,13226.751704239992,323.62055304000387,54105.91438152 2026-01-04,21:20:04.000,4,11127457,-795,0,1767561603,13226.812331029992,323.6346513000026,54106.10303376 2026-01-04,21:20:05.000,4,11127409,-795,0,1767561604,13226.913375679993,323.6064547799979,54106.20085344 2026-01-04,21:20:06.000,4,11127417,-795,0,1767561605,13226.940320919988,323.6346513000026,54106.58514504 2026-01-04,21:20:07.000,4,11127417,-795,0,1767561606,13226.940320919988,323.62760217000323,54106.45238976001 2026-01-04,21:20:08.000,4,11127384,-795,0,1767561607,13227.000947709988,323.59235651999916,54106.410467040005 2026-01-04,21:20:09.000,4,11127374,-795,0,1767561608,13226.980738779988,323.59235651999916,54106.5362352 2026-01-04,21:20:10.000,4,11127402,-795,0,1767561609,13227.007684019998,323.54301261000364,54106.459376880004 2026-01-04,21:20:11.000,4,11127407,-795,0,1767561610,13227.007684019998,323.550061740003,54106.22880192 2026-01-04,21:20:12.000,4,11127437,-795,0,1767561611,13227.027892949998,323.5359634800043,54106.075085280005 2026-01-04,21:20:13.000,4,11127436,-795,0,1767561612,13226.906639369998,323.55711087000236,54106.291686000004 2026-01-04,21:20:14.000,4,11127382,-795,0,1767561613,13226.980738779988,323.50776695999957,54106.459376880004 2026-01-04,21:20:15.000,4,11127399,-795,0,1767561614,13226.953793539993,323.4866195700015,54106.43841552 2026-01-04,21:20:16.000,4,11127400,-795,0,1767561615,13226.960529849988,323.4654721800034,54106.59911928001 2026-01-04,21:20:17.000,4,11127367,-795,0,1767561616,13226.913375679993,323.4161282700006,54106.63405488 2026-01-04,21:20:18.000,4,11127383,-795,0,1767561617,13226.819067340002,323.3244895800017,54106.25675040001 2026-01-04,21:20:19.000,4,11127423,-795,0,1767561618,13226.677604830002,323.2751456699989,54106.15893072 2026-01-04,21:20:20.000,4,11127419,-795,0,1767561619,13226.596769110001,323.14826133000315,54106.193866320005 2026-01-04,21:20:21.000,4,11127377,-795,0,1767561620,13226.522669699996,323.091868290001,54106.648029120006 2026-01-04,21:20:22.000,4,11127415,-795,0,1767561621,13226.401416119996,323.0072787300014,54106.72488744 2026-01-04,21:20:23.000,4,11127372,-795,0,1767561622,13226.21279944,322.8803943899984,54106.52226096001 2026-01-04,21:20:24.000,4,11127352,-795,0,1767561623,13226.051128,322.7323626600046,54106.66899048001 2026-01-04,21:20:25.000,4,11127305,-795,0,1767561624,13225.950083349999,322.6125274500009,54106.410467040005 2026-01-04,21:20:26.000,4,11127335,-795,0,1767561625,13225.761466669988,322.44334833000175,54106.38251856001 2026-01-04,21:20:27.000,4,11127381,-795,0,1767561626,13225.586322609997,322.3094148599994,54106.33360872001 2026-01-04,21:20:28.000,4,11127352,-795,0,1767561627,13225.417914860001,322.189579650003,54106.56418368 2026-01-04,21:20:29.000,4,11127388,-795,0,1767561628,13225.25624342,322.0204005300038,54106.466364 2026-01-04,21:20:30.000,4,11127382,-795,0,1767561629,13225.161935079996,321.92171270999825,54106.578157920005 2026-01-04,21:20:31.000,4,11127339,-795,0,1767561630,13225.07436305,321.75958271999843,54106.696938960005 2026-01-04,21:20:32.000,4,11127385,-795,0,1767561631,13224.93290054,321.6467966400014,54106.55020944001 2026-01-04,21:20:33.000,4,11127393,-795,0,1767561632,13224.730811239999,321.45647013000416,54106.0122012 2026-01-04,21:20:34.000,4,11127350,-795,0,1767561633,13224.703865999989,321.3225366600018,54106.15893072 2026-01-04,21:20:35.000,4,11127351,-795,0,1767561634,13224.589348729998,321.2238488400035,54106.30566024001 2026-01-04,21:20:36.000,4,11127384,-795,0,1767561635,13224.521985629988,321.160406670002,54106.480338240006 2026-01-04,21:20:37.000,4,11127343,-795,0,1767561636,13224.447886219998,321.0476205899977,54106.459376880004 2026-01-04,21:20:38.000,4,11127339,-795,0,1767561637,13224.319896330002,320.9489327699994,54106.38950568 2026-01-04,21:20:39.000,4,11127342,-795,0,1767561638,13224.212115369992,320.78680277999956,54106.30566024001 2026-01-04,21:20:40.000,4,11127336,-795,0,1767561639,13224.158224890001,320.6599184400038,54106.06111104 2026-01-04,21:20:41.000,4,11127324,-795,0,1767561640,13224.063916549996,320.5541814899989,54105.99123984 2026-01-04,21:20:42.000,4,11127335,-795,0,1767561641,13223.942662969996,320.47664105999866,54105.96329136 2026-01-04,21:20:43.000,4,11127333,-795,0,1767561642,13223.75404629,320.4061497599978,54106.075085280005 2026-01-04,21:20:44.000,4,11127313,-795,0,1767561643,13223.72710104999,320.29336368000077,54105.94233 2026-01-04,21:20:45.000,4,11127336,-795,0,1767561644,13223.599111159994,320.18057760000374,54105.99123984 2026-01-04,21:20:46.000,4,11127308,-795,0,1767561645,13223.599111159994,320.1100863000029,54106.0820724 2026-01-04,21:20:47.000,4,11127311,-795,0,1767561646,13223.491330199999,319.96910370000114,54105.73271640001 2026-01-04,21:20:48.000,4,11127337,-795,0,1767561647,13223.423967099989,319.90566152999963,54105.739703520005 2026-01-04,21:20:49.000,4,11127318,-795,0,1767561648,13223.235350419993,319.72238415000174,54105.27855360001 2026-01-04,21:20:50.000,4,11127260,-795,0,1767561649,13223.269031969998,319.6448437200015,54105.75367776001 2026-01-04,21:20:51.000,4,11127343,-795,0,1767561650,13223.174723629993,319.58140155,54105.79560048 2026-01-04,21:20:52.000,4,11127322,-795,0,1767561651,13223.073678979992,319.4474680800049,54105.71175504001 2026-01-04,21:20:53.000,4,11127321,-795,0,1767561652,13222.925480159996,319.2853380899978,54105.3833604 2026-01-04,21:20:54.000,4,11127340,-795,0,1767561653,13222.992843259992,319.1936993999989,54105.36239904 2026-01-04,21:20:55.000,4,11127331,-795,0,1767561654,13222.959161710001,319.0738641900025,54105.3134892 2026-01-04,21:20:56.000,4,11127296,-795,0,1767561655,13222.824435509996,319.00337289000163,54105.06195288001 2026-01-04,21:20:57.000,4,11127265,-795,0,1767561656,13222.79749027,318.89763594000397,54105.50214144 2026-01-04,21:20:58.000,4,11127246,-795,0,1767561657,13222.75033609999,318.8130463800044,54105.37637328001 2026-01-04,21:20:59.000,4,11127322,-795,0,1767561658,13222.6156099,318.7284568200048,54105.15278544 2026-01-04,21:21:00.000,4,11127260,-795,0,1767561659,13222.58866465999,318.60862161000114,54105.236630880005 2026-01-04,21:21:01.000,4,11127316,-795,0,1767561660,13222.53477418,318.4958355300041,54105.25759224001 2026-01-04,21:21:02.000,4,11127227,-795,0,1767561661,13222.55498311,318.3900985799992,54104.901249120005 2026-01-04,21:21:03.000,4,11127285,-795,0,1767561662,13222.36636642999,318.2561651100041,54104.81041656 2026-01-04,21:21:04.000,4,11127267,-795,0,1767561663,13222.4135206,318.17862468000385,54104.901249120005 2026-01-04,21:21:05.000,4,11127221,-795,0,1767561664,13222.36636642999,318.108133380003,54105.00605592 2026-01-04,21:21:06.000,4,11127292,-795,0,1767561665,13222.32594856999,318.01649469000404,54104.96413320001 2026-01-04,21:21:07.000,4,11127283,-795,0,1767561666,13222.319212259994,317.889610350001,54104.83836504 2026-01-04,21:21:08.000,4,11127292,-795,0,1767561667,13222.272058089999,317.8120699200008,54104.77548096001 2026-01-04,21:21:09.000,4,11127298,-795,0,1767561668,13222.177749749993,317.6781364499984,54104.37022800001 2026-01-04,21:21:10.000,4,11127312,-795,0,1767561669,13222.285530709989,317.5512521100027,54104.516957520005 2026-01-04,21:21:11.000,4,11127238,-795,0,1767561670,13222.245112849989,317.5019081999999,54104.516957520005 2026-01-04,21:21:12.000,4,11127290,-795,0,1767561671,13222.238376539994,317.45961342000373,54104.76150672 2026-01-04,21:21:13.000,4,11127224,-795,0,1767561672,13222.150804509998,317.3397782100001,54104.37022800001 2026-01-04,21:21:14.000,4,11127261,-795,0,1767561673,13222.157540819993,317.2833851699979,54104.45407344 2026-01-04,21:21:15.000,4,11127268,-795,0,1767561674,13222.110386649998,317.2833851699979,54104.38420224 2026-01-04,21:21:16.000,4,11127265,-795,0,1767561675,13222.171013439998,317.22699213000305,54104.17458864001 2026-01-04,21:21:17.000,4,11127282,-795,0,1767561676,13222.144068199988,317.1846973499996,54104.132665920006 2026-01-04,21:21:18.000,4,11127248,-795,0,1767561677,13222.117122959993,317.1846973499996,54104.02785912 2026-01-04,21:21:19.000,4,11127277,-795,0,1767561678,13222.137331889993,317.17764822000026,54104.19555 2026-01-04,21:21:20.000,4,11127308,-795,0,1767561679,13222.218167609994,317.2058447399977,54104.30734392 2026-01-04,21:21:21.000,4,11127229,-795,0,1767561680,13222.204694989989,317.1705990900009,54104.28638256 2026-01-04,21:21:22.000,4,11127249,-795,0,1767561681,13222.251849159999,317.22699213000305,54104.14664016 2026-01-04,21:21:23.000,4,11127197,-795,0,1767561682,13222.238376539994,317.19879560999834,54103.7064516 2026-01-04,21:21:24.000,4,11127195,-795,0,1767561683,13222.251849159999,317.2199430000037,54103.48286376001 2026-01-04,21:21:25.000,4,11127215,-795,0,1767561684,13222.352893809999,317.22699213000305,54103.54574784 2026-01-04,21:21:26.000,4,11127225,-795,0,1767561685,13222.541510489995,317.2340412600024,54103.95798792001 2026-01-04,21:21:27.000,4,11127188,-795,0,1767561686,13222.55498311,317.2058447399977,54103.964975040006 2026-01-04,21:21:28.000,4,11127212,-795,0,1767561687,13222.622346209995,317.24813952000113,54103.797284160006 2026-01-04,21:21:29.000,4,11127220,-795,0,1767561688,13222.63581883,317.2058447399977,54103.68549024 2026-01-04,21:21:30.000,4,11127211,-795,0,1767561689,13222.73686348,317.1846973499996,54103.60164480001 2026-01-04,21:21:31.000,4,11127249,-795,0,1767561690,13222.810962889991,317.2340412600024,54103.33613424001 2026-01-04,21:21:32.000,4,11127258,-795,0,1767561691,13222.898534920001,317.2199430000037,54103.32216 2026-01-04,21:21:33.000,4,11127191,-795,0,1767561692,13222.918743850001,317.2551886500005,54103.30818576 2026-01-04,21:21:34.000,4,11127158,-795,0,1767561693,13223.033261119992,317.32567995000136,54103.51779936 2026-01-04,21:21:35.000,4,11127214,-795,0,1767561694,13223.161251010002,317.36092559999815,54103.5667092 2026-01-04,21:21:36.000,4,11127173,-795,0,1767561695,13223.215141489993,317.3679747300048,54103.52478648 2026-01-04,21:21:37.000,4,11127175,-795,0,1767561696,13223.275768279993,317.4807608100018,54103.48286376001 2026-01-04,21:21:38.000,4,11127222,-795,0,1767561697,13223.329658759998,317.53715385000396,54102.91690704 2026-01-04,21:21:39.000,4,11127186,-795,0,1767561698,13223.403758169989,317.5794486300001,54102.93088128001 2026-01-04,21:21:40.000,4,11127252,-795,0,1767561699,13223.558693299994,317.6640381899997,54102.958829760006 2026-01-04,21:21:41.000,4,11127168,-795,0,1767561700,13223.64626532999,317.72043123000185,54103.2522888 2026-01-04,21:21:42.000,4,11127174,-795,0,1767561701,13223.700155809995,317.84731557000487,54103.07761080001 2026-01-04,21:21:43.000,4,11127183,-795,0,1767561702,13223.740573669995,317.86846296000294,54102.92389416 2026-01-04,21:21:44.000,4,11127194,-795,0,1767561703,13223.902245109995,318.03059295000276,54102.98677824 2026-01-04,21:21:45.000,4,11127122,-795,0,1767561704,13224.05718024,318.0869859900049,54102.70729344 2026-01-04,21:21:46.000,4,11127193,-795,0,1767561705,13224.138015960001,318.2068212000013,54102.65139648 2026-01-04,21:21:47.000,4,11127180,-795,0,1767561706,13224.306423709997,318.1856738100032,54102.672357840005 2026-01-04,21:21:48.000,4,11127178,-795,0,1767561707,13224.380523120002,318.22796858999936,54102.95184264001 2026-01-04,21:21:49.000,4,11127219,-795,0,1767561708,13224.501776699988,318.2843616300015,54103.00075248001 2026-01-04,21:21:50.000,4,11127133,-795,0,1767561709,13224.643239209989,318.3196072799983,54103.21036608 2026-01-04,21:21:51.000,4,11127190,-795,0,1767561710,13224.798174339994,318.3830494499998,54103.19639184001 2026-01-04,21:21:52.000,4,11127170,-795,0,1767561711,13224.93290054,318.42534423000325,54103.16145624 2026-01-04,21:21:53.000,4,11127147,-795,0,1767561712,13224.858801129994,318.4958355300041,54102.6583836 2026-01-04,21:21:54.000,4,11127154,-795,0,1767561713,13225.04741780999,318.5804250900037,54102.574538160006 2026-01-04,21:21:55.000,4,11127102,-795,0,1767561714,13225.202352939996,318.7284568200048,54103.01472672 2026-01-04,21:21:56.000,4,11127166,-795,0,1767561715,13225.303397589996,318.78484985999967,54103.09158504 2026-01-04,21:21:57.000,4,11127195,-795,0,1767561716,13225.505486889997,318.9046850700033,54103.18940472 2026-01-04,21:21:58.000,4,11127172,-795,0,1767561717,13225.633476779993,319.03156940999907,54103.30818576 2026-01-04,21:21:59.000,4,11127110,-795,0,1767561718,13225.754730359993,319.137306360004,54103.18940472 2026-01-04,21:22:00.000,4,11127152,-795,0,1767561719,13225.862511319989,319.2359941800023,54102.8679972 2026-01-04,21:22:01.000,4,11127041,-795,0,1767561720,13226.10501847999,319.39107504000276,54102.89594568 2026-01-04,21:22:02.000,4,11127180,-795,0,1767561721,13226.239744679995,319.4968119900004,54103.06363656 2026-01-04,21:22:03.000,4,11127128,-795,0,1767561722,13226.31384409,319.6659911099996,54103.19639184001 2026-01-04,21:22:04.000,4,11127121,-795,0,1767561723,13226.536142320001,319.80697371000133,54103.24530168001 2026-01-04,21:22:05.000,4,11127096,-795,0,1767561724,13226.704550069997,319.9902510899992,54103.26626304001 2026-01-04,21:22:06.000,4,11127118,-795,0,1767561725,13226.940320919988,320.08188977999816,54103.496838 2026-01-04,21:22:07.000,4,11127103,-795,0,1767561726,13227.115464979994,320.16647933999775,54103.21735320001 2026-01-04,21:22:08.000,4,11127139,-795,0,1767561727,13227.26366379999,320.31451106999884,54103.28023728 2026-01-04,21:22:09.000,4,11127101,-795,0,1767561728,13227.41186262,320.39910062999843,54103.07761080001 2026-01-04,21:22:10.000,4,11127094,-795,0,1767561729,13227.59374299,320.5682797500049,54103.440941040004 2026-01-04,21:22:11.000,4,11127063,-795,0,1767561730,13227.688051329991,320.73745887000405,54103.50382512001 2026-01-04,21:22:12.000,4,11127121,-795,0,1767561731,13227.755414430001,320.82204843000363,54103.3570956 2026-01-04,21:22:13.000,4,11127096,-795,0,1767561732,13227.964240039997,320.8925397300045,54103.461902400006 2026-01-04,21:22:14.000,4,11127151,-795,0,1767561733,13228.146120409998,321.0617188500037,54103.608631920004 2026-01-04,21:22:15.000,4,11127165,-795,0,1767561734,13228.287582919998,321.1040136299998,54103.53177360001 2026-01-04,21:22:16.000,4,11127132,-795,0,1767561735,13228.435781739994,321.20975058000477,54103.59465768 2026-01-04,21:22:17.000,4,11127106,-795,0,1767561736,13228.496408529994,321.29434014000435,54103.90209096 2026-01-04,21:22:18.000,4,11127105,-795,0,1767561737,13228.577244249995,321.3366349200005,54103.74837432001 2026-01-04,21:22:19.000,4,11127113,-795,0,1767561738,13228.69176152,321.4071262200014,54103.83920688001 2026-01-04,21:22:20.000,4,11127097,-795,0,1767561739,13228.78606985999,321.51286316999904,54103.964975040006 2026-01-04,21:22:21.000,4,11127102,-795,0,1767561740,13228.860169269996,321.5622070800018,54104.00689776001 2026-01-04,21:22:22.000,4,11127080,-795,0,1767561741,13228.941004989996,321.604501859998,54103.68549024 2026-01-04,21:22:23.000,4,11127063,-795,0,1767561742,13228.967950229991,321.66089490000013,54103.65754176 2026-01-04,21:22:24.000,4,11127100,-795,0,1767561743,13229.082467499997,321.7454844599997,54103.97196216 2026-01-04,21:22:25.000,4,11127049,-795,0,1767561744,13229.170039529992,321.844172279998,54104.1606144 2026-01-04,21:22:26.000,4,11127108,-795,0,1767561745,13229.210457389992,321.9428601000036,54104.230485600005 2026-01-04,21:22:27.000,4,11127115,-795,0,1767561746,13229.284556799998,321.9922040099991,54104.20253712001 2026-01-04,21:22:28.000,4,11127107,-795,0,1767561747,13229.318238350003,322.0556461800006,54104.1606144 2026-01-04,21:22:29.000,4,11127098,-795,0,1767561748,13229.365392519998,322.1261374800015,54103.90907808001 2026-01-04,21:22:30.000,4,11127093,-795,0,1767561749,13229.473173479993,322.2107270400011,54104.15362728001 2026-01-04,21:22:31.000,4,11127096,-795,0,1767561750,13229.580954439989,322.34466051000345,54104.1606144 2026-01-04,21:22:32.000,4,11127092,-795,0,1767561751,13229.607899679999,322.44334833000175,54104.48900904001 2026-01-04,21:22:33.000,4,11127045,-795,0,1767561752,13229.580954439989,322.4715448499992,54104.230485600005 2026-01-04,21:22:34.000,4,11127132,-795,0,1767561753,13229.695471709994,322.60547832000157,54104.46106056001 2026-01-04,21:22:35.000,4,11127034,-795,0,1767561754,13229.74262587999,322.70416613999987,54104.49599616 2026-01-04,21:22:36.000,4,11127047,-795,0,1767561755,13229.816725289995,322.8099030900048,54104.38420224 2026-01-04,21:22:37.000,4,11127061,-795,0,1767561756,13229.92450624999,322.90154178000375,54104.42612496 2026-01-04,21:22:38.000,4,11127044,-795,0,1767561757,13229.93124256,323.03547524999885,54104.41913784001 2026-01-04,21:22:39.000,4,11127032,-795,0,1767561758,13229.99186935,323.1764578500006,54104.76849384 2026-01-04,21:22:40.000,4,11127043,-795,0,1767561759,13230.07270507,323.2751456699989,54104.74753248001 2026-01-04,21:22:41.000,4,11126971,-795,0,1767561760,13230.106386619991,323.38088262000383,54104.82439080001 2026-01-04,21:22:42.000,4,11126964,-795,0,1767561761,13230.099650309996,323.4513739200047,54104.60080296 2026-01-04,21:22:43.000,4,11127053,-795,0,1767561762,13230.167013409991,323.51481608999893,54104.60779008001 2026-01-04,21:22:44.000,4,11127004,-795,0,1767561763,13230.200694959996,323.66284782,54104.55189312 2026-01-04,21:22:45.000,4,11127012,-795,0,1767561764,13230.274794370001,323.7615356399983,54104.57984160001 2026-01-04,21:22:46.000,4,11127019,-795,0,1767561765,13230.389311639992,323.8954691100007,54105.05496576 2026-01-04,21:22:47.000,4,11127033,-795,0,1767561766,13230.402784259997,323.98710779999965,54105.15278544 2026-01-04,21:22:48.000,4,11127017,-795,0,1767561767,13230.436465810002,324.1069430100033,54105.18073392001 2026-01-04,21:22:49.000,4,11127021,-795,0,1767561768,13230.443202119997,324.21267996000097,54105.1737468 2026-01-04,21:22:50.000,4,11127000,-795,0,1767561769,13230.429729499992,324.34661343000334,54105.08291424001 2026-01-04,21:22:51.000,4,11126959,-795,0,1767561770,13230.463411049997,324.42415386000357,54104.76150672 2026-01-04,21:22:52.000,4,11127021,-795,0,1767561771,13230.604873559998,324.5228416800019,54104.83836504 2026-01-04,21:22:53.000,4,11126969,-795,0,1767561772,13230.591400939993,324.49464516000444,54104.6497128 2026-01-04,21:22:54.000,4,11126993,-795,0,1767561773,13230.672236659993,324.52989081000123,54104.99208168001 2026-01-04,21:22:55.000,4,11127034,-795,0,1767561774,13230.598137249988,324.5510381999993,54105.1737468 2026-01-04,21:22:56.000,4,11126992,-795,0,1767561775,13230.712654519994,324.49464516000444,54105.19470816 2026-01-04,21:22:57.000,4,11126924,-795,0,1767561776,13230.598137249988,324.5369399400006,54105.19470816 2026-01-04,21:22:58.000,4,11127008,-795,0,1767561777,13230.598137249988,324.52989081000123,54104.90823624 2026-01-04,21:22:59.000,4,11126973,-795,0,1767561778,13230.598137249988,324.56513645999803,54104.82439080001 2026-01-04,21:23:00.000,4,11126975,-795,0,1767561779,13230.645291419998,324.6356277599989,54104.98509456 2026-01-04,21:23:01.000,4,11126999,-795,0,1767561780,13230.665500349998,324.7695612300013,54105.41130888 2026-01-04,21:23:02.000,4,11126981,-795,0,1767561781,13230.618346179988,324.8259542700034,54105.39034752 2026-01-04,21:23:03.000,4,11126946,-795,0,1767561782,13230.490356289993,324.8330034000028,54105.44624448001 2026-01-04,21:23:04.000,4,11127026,-795,0,1767561783,13230.524037839998,324.8823473099983,54105.57899976 2026-01-04,21:23:05.000,4,11126963,-795,0,1767561784,13230.503828909998,324.90349470000365,54105.68380656001 2026-01-04,21:23:06.000,4,11127012,-795,0,1767561785,13230.476883670002,324.90349470000365,54105.33445056 2026-01-04,21:23:07.000,4,11126921,-795,0,1767561786,13230.382575329997,324.93874035000044,54105.243618 2026-01-04,21:23:08.000,4,11127019,-795,0,1767561787,13230.463411049997,324.9810351300039,54105.5580384 2026-01-04,21:23:09.000,4,11126978,-795,0,1767561788,13230.402784259997,325.03742816999875,54105.75367776001 2026-01-04,21:23:10.000,4,11126987,-795,0,1767561789,13230.436465810002,325.0726738200028,54105.788613360004 2026-01-04,21:23:11.000,4,11126952,-795,0,1767561790,13230.463411049997,325.1290668599977,54105.97027848001 2026-01-04,21:23:12.000,4,11126988,-795,0,1767561791,13230.396047950002,325.15021425000305,54105.94931712001 2026-01-04,21:23:13.000,4,11126998,-795,0,1767561792,13230.328684849992,325.1925090299992,54105.46021872 2026-01-04,21:23:14.000,4,11126976,-795,0,1767561793,13230.443202119997,325.21365642000455,54105.523102800005 2026-01-04,21:23:15.000,4,11126921,-795,0,1767561794,13230.389311639992,325.26300033000007,54105.58598688001 2026-01-04,21:23:16.000,4,11126974,-795,0,1767561795,13230.497092600002,325.3264425000016,54106.03316256 2026-01-04,21:23:17.000,4,11126962,-795,0,1767561796,13230.422993189997,325.3616881499984,54106.08905952001 2026-01-04,21:23:18.000,4,11126983,-795,0,1767561797,13230.449938429992,325.3828355400037,54106.00521408 2026-01-04,21:23:19.000,4,11126981,-795,0,1767561798,13230.443202119997,325.39693380000244,54105.99822696001 2026-01-04,21:23:20.000,4,11127002,-795,0,1767561799,13230.490356289993,325.3898846700031,54106.06111104 2026-01-04,21:23:21.000,4,11126940,-795,0,1767561800,13230.483619979997,325.3898846700031,54105.809574720006 2026-01-04,21:23:22.000,4,11126992,-795,0,1767561801,13230.510565219993,325.37578641000437,54105.809574720006 2026-01-04,21:23:23.000,4,11126974,-795,0,1767561802,13230.409520569992,325.3616881499984,54105.94233 2026-01-04,21:23:24.000,4,11126952,-795,0,1767561803,13230.443202119997,325.4039829300018,54106.08905952001 2026-01-04,21:23:25.000,4,11126931,-795,0,1767561804,13230.422993189997,325.4180811900005,54106.0820724 2026-01-04,21:23:26.000,4,11126958,-795,0,1767561805,13230.517301530002,325.4674251000033,54106.24976328 2026-01-04,21:23:27.000,4,11126937,-795,0,1767561806,13230.530774149993,325.4533268400046,54106.3266216 2026-01-04,21:23:28.000,4,11126973,-795,0,1767561807,13230.544246769998,325.47447423000267,54105.98425272 2026-01-04,21:23:29.000,4,11126874,-795,0,1767561808,13230.591400939993,325.50971987999947,54106.03316256 2026-01-04,21:23:30.000,4,11126897,-795,0,1767561809,13230.530774149993,325.5167690099988,54105.99822696001 2026-01-04,21:23:31.000,4,11126919,-795,0,1767561810,13230.544246769998,325.58021118000033,54106.30566024001 2026-01-04,21:23:32.000,4,11126923,-795,0,1767561811,13230.631818799993,325.5872603099997,54106.33360872001 2026-01-04,21:23:33.000,4,11126925,-795,0,1767561812,13230.584664629998,325.60840769999777,54106.17290496 2026-01-04,21:23:34.000,4,11126904,-795,0,1767561813,13230.598137249988,325.69299726000463,54106.37553144 2026-01-04,21:23:35.000,4,11126935,-795,0,1767561814,13230.652027729993,325.69299726000463,54106.291686000004 2026-01-04,21:23:36.000,4,11126888,-795,0,1767561815,13230.705918209998,325.70709552000335,54106.2218148 2026-01-04,21:23:37.000,4,11126907,-795,0,1767561816,13230.705918209998,325.70709552000335,54106.242776160005 2026-01-04,21:23:38.000,4,11126914,-795,0,1767561817,13230.692445589993,325.69299726000463,54106.36854432 2026-01-04,21:23:39.000,4,11126821,-795,0,1767561818,13230.719390829989,325.7141446500027,54106.480338240006 2026-01-04,21:23:40.000,4,11126860,-795,0,1767561819,13230.759808689989,325.69299726000463,54106.58514504 2026-01-04,21:23:41.000,4,11126922,-795,0,1767561820,13230.732863449994,325.72119378000207,54106.64104200001 2026-01-04,21:23:42.000,4,11126873,-795,0,1767561821,13230.719390829989,325.6648007399999,54106.466364 2026-01-04,21:23:43.000,4,11126882,-795,0,1767561822,13230.699181899989,325.5661129200016,54106.00521408 2026-01-04,21:23:44.000,4,11126887,-795,0,1767561823,13230.753072379994,325.6154568300044,54106.33360872001 2026-01-04,21:23:45.000,4,11126888,-795,0,1767561824,13230.726127139998,325.6013585699984,54106.59911928001 2026-01-04,21:23:46.000,4,11126881,-795,0,1767561825,13230.712654519994,325.62250596000376,54106.71790032001 2026-01-04,21:23:47.000,4,11126885,-795,0,1767561826,13230.739599759989,325.62250596000376,54106.65501624 2026-01-04,21:23:48.000,4,11126925,-795,0,1767561827,13230.685709279998,325.60840769999777,54106.578157920005 2026-01-04,21:23:49.000,4,11126886,-795,0,1767561828,13230.631818799993,325.62250596000376,54106.57117080001 2026-01-04,21:23:50.000,4,11126869,-795,0,1767561829,13230.753072379994,325.5661129200016,54106.459376880004 2026-01-04,21:23:51.000,4,11126857,-795,0,1767561830,13230.753072379994,325.573162050001,54106.56418368 2026-01-04,21:23:52.000,4,11126846,-795,0,1767561831,13230.753072379994,325.58021118000033,54106.50129960001 2026-01-04,21:23:53.000,4,11126774,-795,0,1767561832,13230.611609869993,325.573162050001,54106.3964928 2026-01-04,21:23:54.000,4,11126853,-795,0,1767561833,13230.611609869993,325.5238181399982,54106.54322232 2026-01-04,21:23:55.000,4,11126833,-795,0,1767561834,13230.678972969989,325.5379164000042,54106.627067760004 2026-01-04,21:23:56.000,4,11126844,-795,0,1767561835,13230.564455699998,325.5379164000042,54106.70392608 2026-01-04,21:23:57.000,4,11126841,-795,0,1767561836,13230.678972969989,325.4885724900014,54106.50129960001 2026-01-04,21:23:58.000,4,11126912,-795,0,1767561837,13230.658764039988,325.4392285799986,54106.35457008001 2026-01-04,21:23:59.000,4,11126902,-755,0,1767561838,13230.699181899989,325.4039829300018,54106.34059584 2026-01-04,21:24:00.000,4,11126865,-795,0,1767561839,13230.739599759989,325.43217944999924,54106.77379728 2026-01-04,21:24:01.000,4,11126782,-795,0,1767561840,13230.705918209998,325.3898846700031,54106.696938960005 2026-01-04,21:24:02.000,4,11126879,-795,0,1767561841,13230.658764039988,325.3616881499984,54106.52226096001 2026-01-04,21:24:03.000,4,11126865,-795,0,1767561842,13230.456674740002,325.3828355400037,54106.26373752001 2026-01-04,21:24:04.000,4,11126842,-795,0,1767561843,13230.705918209998,325.37578641000437,54106.54322232 2026-01-04,21:24:05.000,4,11126841,-795,0,1767561844,13230.759808689989,325.3405407600003,54106.34758296 2026-01-04,21:24:06.000,4,11126826,-795,0,1767561845,13230.712654519994,325.33349163000094,54106.27771176 2026-01-04,21:24:07.000,4,11126824,-795,0,1767561846,13230.806962859999,325.354639019999,54106.459376880004 2026-01-04,21:24:08.000,4,11126867,-795,0,1767561847,13230.854117029994,325.39693380000244,54106.59911928001 2026-01-04,21:24:09.000,4,11126813,-795,0,1767561848,13230.867589649999,325.4180811900005,54106.529248080005 2026-01-04,21:24:10.000,4,11126837,-795,0,1767561849,13230.94168905999,325.48152336000203,54106.52226096001 2026-01-04,21:24:11.000,4,11126824,-795,0,1767561850,13230.934952749994,325.49562162000075,54106.6061064 2026-01-04,21:24:12.000,4,11126861,-795,0,1767561851,13230.92148012999,325.5026707500001,54106.23578904001 2026-01-04,21:24:13.000,4,11126835,-795,0,1767561852,13230.955161679994,325.5167690099988,54106.16591784001 2026-01-04,21:24:14.000,4,11126791,-795,0,1767561853,13230.98884323,325.573162050001,54106.21482768001 2026-01-04,21:24:15.000,4,11126846,-795,0,1767561854,13231.14377835999,325.60840769999777,54106.71790032001 2026-01-04,21:24:16.000,4,11126788,-795,0,1767561855,13231.11009681,325.59430943999905,54106.696938960005 2026-01-04,21:24:17.000,4,11126806,-795,0,1767561856,13231.1707236,325.6507024800012,54106.64104200001 2026-01-04,21:24:18.000,4,11126818,-795,0,1767561857,13231.157250979995,325.6295550900031,54106.38950568 2026-01-04,21:24:19.000,4,11126799,-795,0,1767561858,13231.19093253,325.62250596000376,54106.54322232 2026-01-04,21:24:20.000,4,11126804,-795,0,1767561859,13231.305449799991,325.59430943999905,54106.34059584 2026-01-04,21:24:21.000,4,11126806,-795,0,1767561860,13231.325658729991,325.6154568300044,54106.34059584 2026-01-04,21:24:22.000,4,11126803,-795,0,1767561861,13231.359340279996,325.6648007399999,54106.49431248 2026-01-04,21:24:23.000,4,11126813,-795,0,1767561862,13231.386285519991,325.65775161000056,54106.47335112001 2026-01-04,21:24:24.000,4,11126805,-795,0,1767561863,13231.440175999996,325.72119378000207,54106.59911928001 2026-01-04,21:24:25.000,4,11126760,-795,0,1767561864,13231.487330169992,325.685948129998,54106.65501624 2026-01-04,21:24:26.000,4,11126768,-795,0,1767561865,13231.507539099992,325.7282429100014,54106.62008064001 2026-01-04,21:24:27.000,4,11126790,-795,0,1767561866,13231.514275410002,325.74234117000015,54106.37553144 2026-01-04,21:24:28.000,4,11126795,-795,0,1767561867,13231.521011719997,325.7634885599982,54106.25675040001 2026-01-04,21:24:29.000,4,11126837,-795,0,1767561868,13231.534484340002,325.812832470001,54106.28469888001 2026-01-04,21:24:30.000,4,11126840,-795,0,1767561869,13231.601847439997,325.8621763800038,54106.73886168001 2026-01-04,21:24:31.000,4,11126831,-795,0,1767561870,13231.541220649997,325.8974220300006,54106.75283592 2026-01-04,21:24:32.000,4,11126834,-795,0,1767561871,13231.608583749992,325.9185694199987,54106.745848800005 2026-01-04,21:24:33.000,4,11126810,-795,0,1767561872,13231.514275410002,325.9185694199987,54106.50828672 2026-01-04,21:24:34.000,4,11126788,-795,0,1767561873,13231.608583749992,325.93266768000467,54106.410467040005 2026-01-04,21:24:35.000,4,11126806,-795,0,1767561874,13231.554693270002,325.93971681000403,54106.24976328 2026-01-04,21:24:36.000,4,11126785,-795,0,1767561875,13231.608583749992,325.96791333000147,54106.38251856001 2026-01-04,21:24:37.000,4,11126794,-795,0,1767561876,13231.635528990002,326.0102081100049,54106.73886168001 2026-01-04,21:24:38.000,4,11126811,-795,0,1767561877,13231.649001609992,326.03840463000233,54106.73187456 2026-01-04,21:24:39.000,4,11126767,-795,0,1767561878,13231.595111130002,326.0595520200004,54106.71790032001 2026-01-04,21:24:40.000,4,11126771,-795,0,1767561879,13231.588374819992,326.06660114999977,54106.592132159996 2026-01-04,21:24:41.000,4,11126777,-795,0,1767561880,13231.601847439997,326.031355500003,54106.75283592 2026-01-04,21:24:42.000,4,11126743,-795,0,1767561881,13231.581638509997,326.0102081100049,54106.26373752001 2026-01-04,21:24:43.000,4,11126776,-795,0,1767561882,13231.568165889992,326.0243063700036,54106.28469888001 2026-01-04,21:24:44.000,4,11126765,-795,0,1767561883,13231.581638509997,326.0806994099985,54106.49431248 2026-01-04,21:24:45.000,4,11126764,-795,0,1767561884,13231.581638509997,326.0947976700045,54106.57117080001 2026-01-04,21:24:46.000,4,11126801,-795,0,1767561885,13231.675946850002,326.1088959300032,54106.73886168001 2026-01-04,21:24:47.000,4,11126726,-795,0,1767561886,13231.669210539992,326.1088959300032,54106.70392608 2026-01-04,21:24:48.000,4,11126781,-795,0,1767561887,13231.655737920002,326.0947976700045,54106.66899048001 2026-01-04,21:24:49.000,4,11126773,-795,0,1767561888,13231.696155780002,326.05250289000105,54106.20784056 2026-01-04,21:24:50.000,4,11126752,-795,0,1767561889,13231.743309949998,326.07365027999913,54106.29867312 2026-01-04,21:24:51.000,4,11126763,-795,0,1767561890,13231.824145669998,326.1088959300032,54106.34758296 2026-01-04,21:24:52.000,4,11126765,-795,0,1767561891,13231.911717699993,326.14414158,54106.62008064001 2026-01-04,21:24:53.000,4,11126744,-795,0,1767561892,13231.965608179999,326.0454537600017,54106.480338240006 2026-01-04,21:24:54.000,4,11126735,-795,0,1767561893,13232.05991651999,325.96791333000147,54106.43841552 2026-01-04,21:24:55.000,4,11126755,-795,0,1767561894,13232.086861759999,325.812832470001,54106.62008064001 2026-01-04,21:24:56.000,4,11126758,-795,0,1767561895,13231.992553419994,325.7987342100023,54106.40347992001 2026-01-04,21:24:57.000,4,11126715,-795,0,1767561896,13231.729837329993,325.90447115999996,54106.23578904001 2026-01-04,21:24:58.000,4,11126735,-795,0,1767561897,13231.709628399993,325.93971681000403,54106.20085344 2026-01-04,21:24:59.000,4,11126739,-795,0,1767561898,13231.709628399993,326.06660114999977,54106.58514504 2026-01-04,21:25:00.000,4,11126755,-795,0,1767561899,13231.797200429988,326.1300433200013,54106.73886168001 2026-01-04,21:25:01.000,4,11126728,-795,0,1767561900,13231.891508769993,326.13709245000064,54106.82270712 2026-01-04,21:25:02.000,4,11126738,-795,0,1767561901,13231.911717699993,326.13709245000064,54106.815720000006 2026-01-04,21:25:03.000,4,11126698,-795,0,1767561902,13231.904981389998,326.08774853999785,54106.627067760004 2026-01-04,21:25:04.000,4,11126733,-795,0,1767561903,13231.992553419994,326.11594506000256,54106.529248080005 2026-01-04,21:25:05.000,4,11126698,-795,0,1767561904,13232.032971279994,326.1088959300032,54106.578157920005 2026-01-04,21:25:06.000,4,11126769,-795,0,1767561905,13232.046443899999,326.1300433200013,54106.864629840005 2026-01-04,21:25:07.000,4,11126717,-795,0,1767561906,13232.03970758999,326.1229941900019,54106.93450104001 2026-01-04,21:25:08.000,4,11126700,-795,0,1767561907,13232.012762349994,326.15119070999936,54106.85764272001 2026-01-04,21:25:09.000,4,11126712,-795,0,1767561908,13232.03970758999,326.11594506000256,54106.864629840005 2026-01-04,21:25:10.000,4,11126710,-795,0,1767561909,13232.05991651999,326.13709245000064,54106.990398 2026-01-04,21:25:11.000,4,11126704,-795,0,1767561910,13232.10033437999,326.1229941900019,54106.73886168001 2026-01-04,21:25:12.000,4,11126688,-795,0,1767561911,13232.086861759999,326.1088959300032,54106.72488744 2026-01-04,21:25:13.000,4,11126698,-795,0,1767561912,13232.019498659989,326.1088959300032,54106.3964928 2026-01-04,21:25:14.000,4,11126692,-795,0,1767561913,13232.113806999994,326.1582398399987,54106.90655256001 2026-01-04,21:25:15.000,4,11126686,-795,0,1767561914,13232.14075223999,326.1300433200013,54106.962449520004 2026-01-04,21:25:16.000,4,11126730,-795,0,1767561915,13232.20137902999,326.1723381000047,54107.081230560005 2026-01-04,21:25:17.000,4,11126723,-795,0,1767561916,13232.20811534,326.17938723000407,54107.02533360001 2026-01-04,21:25:18.000,4,11126680,-795,0,1767561917,13232.18790641,326.1300433200013,54106.80174576 2026-01-04,21:25:19.000,4,11126686,-795,0,1767561918,13232.24179688999,326.10184680000384,54106.7109132 2026-01-04,21:25:20.000,4,11126708,-795,0,1767561919,13232.28221474999,326.07365027999913,54106.7807844 2026-01-04,21:25:21.000,4,11126669,-795,0,1767561920,13232.235060579995,326.01725724000426,54106.78777152001 2026-01-04,21:25:22.000,4,11126698,-795,0,1767561921,13232.32936892,326.01725724000426,54107.10219192001 2026-01-04,21:25:23.000,4,11126717,-795,0,1767561922,13232.255269509995,325.98906071999954,54106.93450104001 2026-01-04,21:25:24.000,4,11126694,-795,0,1767561923,13232.28221474999,325.92561854999803,54106.96943664 2026-01-04,21:25:25.000,4,11126687,-795,0,1767561924,13232.32263260999,325.89037290000124,54107.00437224001 2026-01-04,21:25:26.000,4,11126695,-795,0,1767561925,13232.34284153999,325.8339798599991,54106.87161696 2026-01-04,21:25:27.000,4,11126701,-795,0,1767561926,13232.22158795999,325.8339798599991,54106.745848800005 2026-01-04,21:25:28.000,4,11126676,-795,0,1767561927,13232.28221474999,325.7846359500036,54107.01135936 2026-01-04,21:25:29.000,4,11126644,-795,0,1767561928,13232.22158795999,325.7634885599982,54107.095204799996 2026-01-04,21:25:30.000,4,11126632,-795,0,1767561929,13232.22832427,325.7141446500027,54107.13712752 2026-01-04,21:25:31.000,4,11126641,-795,0,1767561930,13232.20137902999,325.685948129998,54107.18603736 2026-01-04,21:25:32.000,4,11126659,-795,0,1767561931,13232.134015929994,325.67889899999864,54107.13712752 2026-01-04,21:25:33.000,4,11126662,-795,0,1767561932,13232.12054330999,325.54496553000354,54106.78777152001 2026-01-04,21:25:34.000,4,11126655,-795,0,1767561933,13232.086861759999,325.5026707500001,54106.8506556 2026-01-04,21:25:35.000,4,11126632,-795,0,1767561934,13232.093598069994,325.4392285799986,54107.02533360001 2026-01-04,21:25:36.000,4,11126657,-795,0,1767561935,13232.073389139994,325.3898846700031,54107.35372824 2026-01-04,21:25:37.000,4,11126654,-795,0,1767561936,13232.006026039999,325.2911968500048,54107.32577976 2026-01-04,21:25:38.000,4,11126704,-795,0,1767561937,13231.884772459998,325.241852940002,54107.21398584 2026-01-04,21:25:39.000,4,11126686,-795,0,1767561938,13231.824145669998,325.15021425000305,54107.2349472 2026-01-04,21:25:40.000,4,11126621,-795,0,1767561939,13231.824145669998,325.0585755600041,54107.262895679996 2026-01-04,21:25:41.000,4,11126628,-795,0,1767561940,13231.709628399993,324.9669368699979,54107.06725632 2026-01-04,21:25:42.000,4,11126639,-795,0,1767561941,13231.534484340002,324.91759296000237,54106.9205268 2026-01-04,21:25:43.000,4,11126657,-795,0,1767561942,13231.453648620001,324.8330034000028,54107.200011600005 2026-01-04,21:25:44.000,4,11126604,-795,0,1767561943,13231.453648620001,324.8330034000028,54107.297831280004 2026-01-04,21:25:45.000,4,11126554,-795,0,1767561944,13231.406494449991,324.77661036000063,54107.33276688 2026-01-04,21:25:46.000,4,11126645,-795,0,1767561945,13231.31218611,324.7625121000019,54107.32577976 2026-01-04,21:25:47.000,4,11126627,-795,0,1767561946,13231.278504559996,324.74136471000384,54107.24193432001 2026-01-04,21:25:48.000,4,11126630,-795,0,1767561947,13231.14377835999,324.67087341000297,54106.927513919996 2026-01-04,21:25:49.000,4,11126595,-795,0,1767561948,13230.9686343,324.64267688999826,54106.815720000006 2026-01-04,21:25:50.000,4,11126643,-795,0,1767561949,13231.00905216,324.6849716700017,54107.08821768 2026-01-04,21:25:51.000,4,11126627,-795,0,1767561950,13230.92821644,324.70611905999976,54107.200011600005 2026-01-04,21:25:52.000,4,11126665,-795,0,1767561951,13230.793490239994,324.7343155800045,54107.13712752 2026-01-04,21:25:53.000,4,11126596,-795,0,1767561952,13230.524037839998,324.80480687999807,54106.696938960005 2026-01-04,21:25:54.000,4,11126616,-795,0,1767561953,13230.429729499992,325.00218252000195,54106.76681016001 2026-01-04,21:25:55.000,4,11126618,-795,0,1767561954,13230.436465810002,325.24890207000135,54106.36854432 2026-01-04,21:25:56.000,4,11126634,-795,0,1767561955,13230.712654519994,325.5379164000042,54106.29867312 2026-01-04,21:25:57.000,4,11126642,-795,0,1767561956,13231.18419621999,325.75643942999886,54106.17989208 2026-01-04,21:25:58.000,4,11126639,-795,0,1767561957,13231.756782570003,325.5872603099997,54106.17989208 2026-01-04,21:25:59.000,4,11126583,-795,0,1767561958,13232.24179688999,325.0726738200028,54106.30566024001 2026-01-04,21:26:00.000,4,11126634,-795,0,1767561959,13232.38999571,324.4171047300042,54106.55020944001 2026-01-04,21:26:01.000,4,11126560,-795,0,1767561960,13232.16096116999,323.96596041000157,54106.68296472 2026-01-04,21:26:02.000,4,11126611,-795,0,1767561961,13231.844354599998,323.7826830300037,54106.6061064 2026-01-04,21:26:03.000,4,11126577,-795,0,1767561962,13231.480593859997,323.7967812900024,54106.43841552 2026-01-04,21:26:04.000,4,11126597,-795,0,1767561963,13231.339131349996,323.83907606999855,54106.49431248 2026-01-04,21:26:05.000,4,11126571,-795,0,1767561964,13231.27176825,324.00120605999837,54106.927513919996 2026-01-04,21:26:06.000,4,11126592,-795,0,1767561965,13231.258295629996,324.0646482299999,54107.10917904 2026-01-04,21:26:07.000,4,11126549,-795,0,1767561966,13231.22461407999,324.1069430100033,54107.095204799996 2026-01-04,21:26:08.000,4,11126589,-795,0,1767561967,13231.238086699996,324.1774343100042,54107.06725632 2026-01-04,21:26:09.000,4,11126514,-795,0,1767561968,13231.15051467,324.14923778999946,54106.88559120001 2026-01-04,21:26:10.000,4,11126574,-795,0,1767561969,13231.157250979995,324.11399214000267,54106.6061064 2026-01-04,21:26:11.000,4,11126554,-795,0,1767561970,13231.137042049995,324.1280904000014,54106.80873288001 2026-01-04,21:26:12.000,4,11126596,-795,0,1767561971,13231.14377835999,324.1421886600001,54106.99738512 2026-01-04,21:26:13.000,4,11126566,-795,0,1767561972,13231.04947002,324.08579561999795,54106.73886168001 2026-01-04,21:26:14.000,4,11126543,-795,0,1767561973,13231.157250979995,324.08579561999795,54107.08821768 2026-01-04,21:26:15.000,4,11126528,-795,0,1767561974,13231.1707236,324.0575991000005,54107.20699872 2026-01-04,21:26:16.000,4,11126584,-795,0,1767561975,13231.197668839995,324.0646482299999,54107.165076 2026-01-04,21:26:17.000,4,11126533,-795,0,1767561976,13231.18419621999,323.98710779999965,54106.794758640004 2026-01-04,21:26:18.000,4,11126566,-795,0,1767561977,13231.096624189995,324.0082551899977,54106.64104200001 2026-01-04,21:26:19.000,4,11126524,-795,0,1767561978,13231.116833119995,324.03645171000244,54106.68296472 2026-01-04,21:26:20.000,4,11126553,-795,0,1767561979,13231.157250979995,324.0435008400018,54107.08821768 2026-01-04,21:26:21.000,4,11126549,-795,0,1767561980,13231.18419621999,324.0575991000005,54107.095204799996 2026-01-04,21:26:22.000,4,11126542,-795,0,1767561981,13231.16398728999,324.05054997000116,54107.01135936 2026-01-04,21:26:23.000,4,11126538,-795,0,1767561982,13231.08315156999,324.0787464899986,54106.864629840005 2026-01-04,21:26:24.000,4,11126545,-795,0,1767561983,13231.217877769996,324.0928447500046,54106.68995184001 2026-01-04,21:26:25.000,4,11126464,-795,0,1767561984,13231.21114146,324.07169735999923,54106.6759776 2026-01-04,21:26:26.000,4,11126558,-795,0,1767561985,13231.19093253,324.07169735999923,54106.58514504 2026-01-04,21:26:27.000,4,11126519,-795,0,1767561986,13231.238086699996,324.1280904000014,54107.04629496 2026-01-04,21:26:28.000,4,11126550,-795,0,1767561987,13231.217877769996,324.0928447500046,54106.8506556 2026-01-04,21:26:29.000,4,11126528,-795,0,1767561988,13231.217877769996,324.1280904000014,54106.864629840005 2026-01-04,21:26:30.000,4,11126535,-795,0,1767561989,13231.258295629996,324.121041270002,54106.93450104001 2026-01-04,21:26:31.000,4,11126562,-795,0,1767561990,13231.325658729991,324.07169735999923,54106.84366848 2026-01-04,21:26:32.000,4,11126546,-795,0,1767561991,13231.33239504,324.0928447500046,54106.64104200001 2026-01-04,21:26:33.000,4,11126505,-795,0,1767561992,13231.238086699996,324.121041270002,54106.42444128001 2026-01-04,21:26:34.000,4,11126531,-795,0,1767561993,13231.305449799991,324.14923778999946,54106.815720000006 2026-01-04,21:26:35.000,4,11126426,-795,0,1767561994,13231.352603970001,324.1280904000014,54106.7807844 2026-01-04,21:26:36.000,4,11126505,-795,0,1767561995,13231.433439690001,324.1280904000014,54106.913539680005 2026-01-04,21:26:37.000,4,11126499,-795,0,1767561996,13231.453648620001,324.1774343100042,54106.913539680005 2026-01-04,21:26:38.000,4,11126522,-795,0,1767561997,13231.500802789997,324.1915325700029,54106.93450104001 2026-01-04,21:26:39.000,4,11126479,-795,0,1767561998,13231.507539099992,324.14923778999946,54106.578157920005 2026-01-04,21:26:40.000,4,11126507,-795,0,1767561999,13231.527748029992,324.14923778999946,54106.48732536 2026-01-04,21:26:41.000,4,11126444,-795,0,1767562000,13231.608583749992,324.13513953000074,54106.73886168001 2026-01-04,21:26:42.000,4,11126512,-795,0,1767562001,13231.642265299997,324.121041270002,54106.864629840005 2026-01-04,21:26:43.000,4,11126473,-795,0,1767562002,13231.649001609992,324.07169735999923,54106.71790032001 2026-01-04,21:26:44.000,4,11126505,-795,0,1767562003,13231.696155780002,324.0575991000005,54106.70392608 2026-01-04,21:26:45.000,4,11126452,-795,0,1767562004,13231.756782570003,324.05054997000116,54106.82270712 2026-01-04,21:26:46.000,4,11126490,-795,0,1767562005,13231.824145669998,324.00120605999837,54106.7109132 2026-01-04,21:26:47.000,4,11126449,-795,0,1767562006,13231.878036149988,323.98710779999965,54106.71790032001 2026-01-04,21:26:48.000,4,11126491,-795,0,1767562007,13231.918454009989,323.994156929999,54106.76681016001 2026-01-04,21:26:49.000,4,11126414,-795,0,1767562008,13231.938662939989,324.0223534500037,54106.7807844 2026-01-04,21:26:50.000,4,11126445,-795,0,1767562009,13231.992553419994,323.97300954000093,54106.8506556 2026-01-04,21:26:51.000,4,11126443,-795,0,1767562010,13232.026234969999,323.994156929999,54106.90655256001 2026-01-04,21:26:52.000,4,11126456,-795,0,1767562011,13232.053180209994,324.0082551899977,54106.93450104001 2026-01-04,21:26:53.000,4,11126472,-795,0,1767562012,13232.012762349994,323.9448130200035,54106.43841552 2026-01-04,21:26:54.000,4,11126467,-795,0,1767562013,13232.086861759999,324.01530432000436,54106.58514504 2026-01-04,21:26:55.000,4,11126477,-795,0,1767562014,13232.214851649995,324.0435008400018,54106.745848800005 2026-01-04,21:26:56.000,4,11126483,-795,0,1767562015,13232.255269509995,324.1069430100033,54107.03930784 2026-01-04,21:26:57.000,4,11126430,-795,0,1767562016,13232.336105229995,324.14923778999946,54106.99738512 2026-01-04,21:26:58.000,4,11126478,-795,0,1767562017,13232.26874213,324.1774343100042,54106.82270712 2026-01-04,21:26:59.000,4,11126421,-795,0,1767562018,13232.26200581999,324.2690730000031,54106.90655256001 2026-01-04,21:27:00.000,4,11126432,-795,0,1767562019,13232.4506225,324.21267996000097,54106.80174576 2026-01-04,21:27:01.000,4,11126426,-795,0,1767562020,13232.477567739996,324.2902203900012,54106.70392608 2026-01-04,21:27:02.000,4,11126480,-795,0,1767562021,13232.49104036,324.28317126000184,54106.68995184001 2026-01-04,21:27:03.000,4,11126457,-795,0,1767562022,13232.55166715,324.3325151700046,54106.75283592 2026-01-04,21:27:04.000,4,11126467,-795,0,1767562023,13232.605557629991,324.339564300004,54107.02533360001 2026-01-04,21:27:05.000,4,11126345,-795,0,1767562024,13232.639239179996,324.36071169000206,54106.87860408 2026-01-04,21:27:06.000,4,11126380,-795,0,1767562025,13232.726811209992,324.3748099500008,54106.962449520004 2026-01-04,21:27:07.000,4,11126384,-795,0,1767562026,13232.639239179996,324.31841690999863,54106.68995184001 2026-01-04,21:27:08.000,4,11126431,-795,0,1767562027,13232.814383240002,324.3325151700046,54106.759823039996 2026-01-04,21:27:09.000,4,11126459,-795,0,1767562028,13232.841328479997,324.339564300004,54106.72488744 2026-01-04,21:27:10.000,4,11126438,-795,0,1767562029,13232.848064789992,324.339564300004,54106.94847528 2026-01-04,21:27:11.000,4,11126447,-795,0,1767562030,13232.868273719992,324.339564300004,54106.983410880006 2026-01-04,21:27:12.000,4,11126436,-795,0,1767562031,13232.942373129998,324.3677608200014,54107.081230560005 2026-01-04,21:27:13.000,4,11126391,-795,0,1767562032,13232.821119549997,324.2902203900012,54106.82270712 2026-01-04,21:27:14.000,4,11126436,-795,0,1767562033,13232.989527299993,324.325466039998,54106.983410880006 2026-01-04,21:27:15.000,4,11126334,-795,0,1767562034,13233.016472539988,324.2902203900012,54106.6061064 2026-01-04,21:27:16.000,4,11126395,-795,0,1767562035,13233.083835639998,324.28317126000184,54106.73886168001 2026-01-04,21:27:17.000,4,11126406,-795,0,1767562036,13233.104044569998,324.26202387000376,54106.8506556 2026-01-04,21:27:18.000,4,11126408,-795,0,1767562037,13233.063626709998,324.2056308300016,54106.89956544 2026-01-04,21:27:19.000,4,11126380,-795,0,1767562038,13233.164671359998,324.21267996000097,54107.04629496 2026-01-04,21:27:20.000,4,11126410,-795,0,1767562039,13233.117517189989,324.1562869199988,54106.84366848 2026-01-04,21:27:21.000,4,11126336,-795,0,1767562040,13233.157935049989,324.0928447500046,54106.962449520004 2026-01-04,21:27:22.000,4,11126340,-795,0,1767562041,13233.002999919998,323.994156929999,54106.22880192 2026-01-04,21:27:23.000,4,11126365,-795,0,1767562042,13232.895218960002,323.9800586700003,54106.38950568 2026-01-04,21:27:24.000,4,11126367,-795,0,1767562043,13232.861537409997,324.0928447500046,54106.459376880004 2026-01-04,21:27:25.000,4,11126400,-795,0,1767562044,13232.861537409997,324.2549747400044,54106.76681016001 2026-01-04,21:27:26.000,4,11126390,-795,0,1767562045,13232.928900509993,324.339564300004,54106.99738512 2026-01-04,21:27:27.000,4,11126406,-795,0,1767562046,13233.050154089993,324.3748099500008,54107.02533360001 2026-01-04,21:27:28.000,4,11126376,-795,0,1767562047,13233.063626709998,324.3889082099995,54107.081230560005 2026-01-04,21:27:29.000,4,11126335,-795,0,1767562048,13233.063626709998,324.3536625600027,54106.73187456 2026-01-04,21:27:30.000,4,11126354,-795,0,1767562049,13233.218561839989,324.3677608200014,54106.59911928001 2026-01-04,21:27:31.000,4,11126386,-795,0,1767562050,13233.252243389994,324.325466039998,54106.65501624 2026-01-04,21:27:32.000,4,11126394,-795,0,1767562051,13233.353288039994,324.3325151700046,54106.99738512 2026-01-04,21:27:33.000,4,11126385,-795,0,1767562052,13233.333079109994,324.23382734999905,54106.864629840005 2026-01-04,21:27:34.000,4,11126332,-795,0,1767562053,13233.393705899995,324.23382734999905,54107.00437224001 2026-01-04,21:27:35.000,4,11126326,-795,0,1767562054,13233.50148685999,324.2267782199997,54107.20699872 2026-01-04,21:27:36.000,4,11126350,-795,0,1767562055,13233.44086006999,324.26202387000376,54107.19302448001 2026-01-04,21:27:37.000,4,11126333,-795,0,1767562056,13233.40717852,324.2902203900012,54106.95546240001 2026-01-04,21:27:38.000,4,11126407,-795,0,1767562057,13233.42065113999,324.29726952000055,54106.96943664 2026-01-04,21:27:39.000,4,11126339,-795,0,1767562058,13233.373496969994,324.339564300004,54107.07424344001 2026-01-04,21:27:40.000,4,11126379,-795,0,1767562059,13233.40044220999,324.3325151700046,54107.200011600005 2026-01-04,21:27:41.000,4,11126319,-795,0,1767562060,13233.46780531,324.4030064699982,54107.38167672 2026-01-04,21:27:42.000,4,11126323,-795,0,1767562061,13233.44086006999,324.44530125000165,54107.3048184 2026-01-04,21:27:43.000,4,11126340,-795,0,1767562062,13233.46106899999,324.4382521200023,54107.06725632 2026-01-04,21:27:44.000,4,11126336,-795,0,1767562063,13233.50148685999,324.4734977699991,54107.0602692 2026-01-04,21:27:45.000,4,11126267,-795,0,1767562064,13233.56884996,324.48054689999844,54107.095204799996 2026-01-04,21:27:46.000,4,11126385,-795,0,1767562065,13233.595795199995,324.5016942900038,54107.12315328001 2026-01-04,21:27:47.000,4,11126300,-795,0,1767562066,13233.5284321,324.50874342000316,54107.33276688 2026-01-04,21:27:48.000,4,11126333,-795,0,1767562067,13233.50822317,324.4875960299978,54107.21398584 2026-01-04,21:27:49.000,4,11126336,-795,0,1767562068,13233.575586269995,324.52989081000123,54107.367702480005 2026-01-04,21:27:50.000,4,11126337,-795,0,1767562069,13233.60253150999,324.5228416800019,54107.42359944 2026-01-04,21:27:51.000,4,11126300,-795,0,1767562070,13233.66989461,324.5369399400006,54107.248921440005 2026-01-04,21:27:52.000,4,11126267,-795,0,1767562071,13233.64968568,324.50874342000316,54107.24193432001 2026-01-04,21:27:53.000,4,11126347,-795,0,1767562072,13233.52169578999,324.5369399400006,54106.9205268 2026-01-04,21:27:54.000,4,11126322,-795,0,1767562073,13233.595795199995,324.55808732999867,54107.38167672 2026-01-04,21:27:55.000,4,11126287,-795,0,1767562074,13233.46106899999,324.50874342000316,54107.22097296001 2026-01-04,21:27:56.000,4,11126327,-795,0,1767562075,13233.575586269995,324.4734977699991,54107.45154792 2026-01-04,21:27:57.000,4,11126327,-795,0,1767562076,13233.555377339995,324.49464516000444,54107.52141912 2026-01-04,21:27:58.000,4,11126280,-795,0,1767562077,13233.514959479995,324.452350380001,54107.32577976 2026-01-04,21:27:59.000,4,11126314,-795,0,1767562078,13233.5284321,324.3889082099995,54107.095204799996 2026-01-04,21:28:00.000,4,11126228,-795,0,1767562079,13233.434123759995,324.4382521200023,54107.22796008 2026-01-04,21:28:01.000,4,11126288,-795,0,1767562080,13233.474541619995,324.3536625600027,54107.47949640001 2026-01-04,21:28:02.000,4,11126321,-795,0,1767562081,13233.454332689995,324.3325151700046,54107.465522160004 2026-01-04,21:28:03.000,4,11126304,-795,0,1767562082,13233.36002434999,324.29726952000055,54107.43757368001 2026-01-04,21:28:04.000,4,11126284,-795,0,1767562083,13233.34655173,324.21267996000097,54107.3746896 2026-01-04,21:28:05.000,4,11126313,-795,0,1767562084,13233.306133869999,324.2197290900003,54107.45154792 2026-01-04,21:28:06.000,4,11126270,-795,0,1767562085,13233.3263428,324.121041270002,54107.297831280004 2026-01-04,21:28:07.000,4,11126284,-795,0,1767562086,13233.245507079999,324.09989388000395,54107.200011600005 2026-01-04,21:28:08.000,4,11126292,-795,0,1767562087,13233.178143979989,324.1069430100033,54107.367702480005 2026-01-04,21:28:09.000,4,11126277,-795,0,1767562088,13233.056890399988,324.07169735999923,54107.33975400001 2026-01-04,21:28:10.000,4,11126232,-795,0,1767562089,13233.050154089993,324.0575991000005,54107.39565096 2026-01-04,21:28:11.000,4,11126309,-795,0,1767562090,13232.962582059998,324.0575991000005,54107.633213040004 2026-01-04,21:28:12.000,4,11126308,-795,0,1767562091,13232.881746339997,324.0646482299999,54107.5493676 2026-01-04,21:28:13.000,4,11126347,-795,0,1767562092,13232.726811209992,323.9800586700003,54106.95546240001 2026-01-04,21:28:14.000,4,11126293,-795,0,1767562093,13232.720074899997,324.0294025800031,54107.22796008 2026-01-04,21:28:15.000,4,11126264,-795,0,1767562094,13232.767229069992,324.0435008400018,54107.27686992 2026-01-04,21:28:16.000,4,11126292,-795,0,1767562095,13232.699865969997,324.08579561999795,54107.6192388 2026-01-04,21:28:17.000,4,11126235,-795,0,1767562096,13232.632502870001,324.0575991000005,54107.6192388 2026-01-04,21:28:18.000,4,11126257,-795,0,1767562097,13232.517985599996,324.01530432000436,54107.29084416001 2026-01-04,21:28:19.000,4,11126221,-795,0,1767562098,13232.497776669996,323.97300954000093,54107.39565096 2026-01-04,21:28:20.000,4,11126274,-795,0,1767562099,13232.48430404999,323.9448130200035,54107.40962520001 2026-01-04,21:28:21.000,4,11126254,-795,0,1767562100,13232.4506225,323.8954691100007,54107.262895679996 2026-01-04,21:28:22.000,4,11126254,-795,0,1767562101,13232.34957785,323.8743217200026,54107.22097296001 2026-01-04,21:28:23.000,4,11126255,-795,0,1767562102,13232.28221474999,323.85317433000455,54107.297831280004 2026-01-04,21:28:24.000,4,11126268,-795,0,1767562103,13232.32263260999,323.9095673699994,54107.47250928 2026-01-04,21:28:25.000,4,11126185,-795,0,1767562104,13232.275478439995,323.8954691100007,54107.45853504001 2026-01-04,21:28:26.000,4,11126260,-795,0,1767562105,13232.235060579995,323.90251824000006,54107.430586559996 2026-01-04,21:28:27.000,4,11126262,-795,0,1767562106,13232.20137902999,323.93776389000413,54107.45154792 2026-01-04,21:28:28.000,4,11126253,-795,0,1767562107,13232.113806999994,323.881370850002,54107.032320720005 2026-01-04,21:28:29.000,4,11126234,-795,0,1767562108,13232.113806999994,323.85317433000455,54107.02533360001 2026-01-04,21:28:30.000,4,11126250,-795,0,1767562109,13232.14748855,323.9095673699994,54107.416612320005 2026-01-04,21:28:31.000,4,11126279,-795,0,1767562110,13232.154224859994,323.90251824000006,54107.55635472001 2026-01-04,21:28:32.000,4,11126279,-795,0,1767562111,13232.134015929994,323.90251824000006,54107.52141912 2026-01-04,21:28:33.000,4,11126218,-795,0,1767562112,13232.012762349994,323.86727259000327,54107.095204799996 2026-01-04,21:28:34.000,4,11126247,-795,0,1767562113,13232.03970758999,323.8954691100007,54107.29084416001 2026-01-04,21:28:35.000,4,11126190,-795,0,1767562114,13232.032971279994,323.881370850002,54106.9205268 2026-01-04,21:28:36.000,4,11126213,-795,0,1767562115,13232.066652829999,323.86727259000327,54107.08821768 2026-01-04,21:28:37.000,4,11126238,-795,0,1767562116,13232.046443899999,323.9166164999988,54107.081230560005 2026-01-04,21:28:38.000,4,11126244,-795,0,1767562117,13232.026234969999,323.9307147600048,54107.297831280004 2026-01-04,21:28:39.000,4,11126283,-795,0,1767562118,13232.026234969999,323.9166164999988,54107.31180552001 2026-01-04,21:28:40.000,4,11126184,-795,0,1767562119,13232.08012544999,323.92366562999814,54107.45853504001 2026-01-04,21:28:41.000,4,11126199,-795,0,1767562120,13232.032971279994,323.8954691100007,54107.39565096 2026-01-04,21:28:42.000,4,11126255,-795,0,1767562121,13232.03970758999,323.881370850002,54107.0602692 2026-01-04,21:28:43.000,4,11126195,-795,0,1767562122,13231.958871869989,323.8179286800005,54106.745848800005 2026-01-04,21:28:44.000,4,11126190,-795,0,1767562123,13232.006026039999,323.82497780999984,54106.9205268 2026-01-04,21:28:45.000,4,11126229,-795,0,1767562124,13231.979080799989,323.88841998000134,54107.165076 2026-01-04,21:28:46.000,4,11126213,-795,0,1767562125,13232.053180209994,323.8743217200026,54107.40962520001 2026-01-04,21:28:47.000,4,11126193,-795,0,1767562126,13232.093598069994,323.85317433000455,54107.3746896 2026-01-04,21:28:48.000,4,11126239,-795,0,1767562127,13232.053180209994,323.8461251999979,54107.34674112 2026-01-04,21:28:49.000,4,11126112,-795,0,1767562128,13232.012762349994,323.881370850002,54107.081230560005 2026-01-04,21:28:50.000,4,11126179,-795,0,1767562129,13232.032971279994,323.8108795500011,54106.87161696 2026-01-04,21:28:51.000,4,11126228,-795,0,1767562130,13232.046443899999,323.80383042000176,54107.02533360001 2026-01-04,21:28:52.000,4,11126183,-795,0,1767562131,13232.03970758999,323.8461251999979,54107.248921440005 2026-01-04,21:28:53.000,4,11126180,-795,0,1767562132,13231.945399249998,323.83907606999855,54107.20699872 2026-01-04,21:28:54.000,4,11126206,-795,0,1767562133,13231.918454009989,323.8108795500011,54107.2349472 2026-01-04,21:28:55.000,4,11126212,-795,0,1767562134,13231.992553419994,323.7967812900024,54107.3048184 2026-01-04,21:28:56.000,4,11126187,-795,0,1767562135,13231.952135559994,323.7967812900024,54107.40962520001 2026-01-04,21:28:57.000,4,11126169,-795,0,1767562136,13231.972344489994,323.78973216000304,54107.00437224001 2026-01-04,21:28:58.000,4,11126159,-795,0,1767562137,13231.904981389998,323.7615356399983,54106.83668136001 2026-01-04,21:28:59.000,4,11126190,-795,0,1767562138,13231.871299839993,323.7615356399983,54106.93450104001 2026-01-04,21:29:00.000,4,11126190,-795,0,1767562139,13231.898245079989,323.7967812900024,54107.248921440005 2026-01-04,21:29:01.000,4,11126165,-795,0,1767562140,13231.810673049993,323.82497780999984,54107.262895679996 2026-01-04,21:29:02.000,4,11126168,-795,0,1767562141,13231.783727809998,323.7685847699977,54106.84366848 2026-01-04,21:29:03.000,4,11126177,-795,0,1767562142,13231.830881979993,323.7826830300037,54107.12315328001 2026-01-04,21:29:04.000,4,11126169,-795,0,1767562143,13231.911717699993,323.7826830300037,54106.7807844 2026-01-04,21:29:05.000,4,11126089,-795,0,1767562144,13231.985817109999,323.7615356399983,54106.84366848 2026-01-04,21:29:06.000,4,11126190,-795,0,1767562145,13232.019498659989,323.7333391200009,54106.84366848 2026-01-04,21:29:07.000,4,11126123,-795,0,1767562146,13231.992553419994,323.67694607999874,54107.08821768 2026-01-04,21:29:08.000,4,11126209,-795,0,1767562147,13231.965608179999,323.54301261000364,54106.94847528 2026-01-04,21:29:09.000,4,11126166,-795,0,1767562148,13231.871299839993,323.45842305000406,54106.990398 2026-01-04,21:29:10.000,4,11126147,-795,0,1767562149,13231.824145669998,323.3879317500032,54107.13712752 2026-01-04,21:29:11.000,4,11126139,-795,0,1767562150,13231.622056369997,323.4372756599987,54106.87161696 2026-01-04,21:29:12.000,4,11126136,-795,0,1767562151,13231.514275410002,323.50776695999957,54106.82969424 2026-01-04,21:29:13.000,4,11126149,-795,0,1767562152,13231.352603970001,323.62055304000387,54106.6061064 2026-01-04,21:29:14.000,4,11126118,-795,0,1767562153,13231.426703379992,323.7333391200009,54107.032320720005 2026-01-04,21:29:15.000,4,11126080,-795,0,1767562154,13231.433439690001,323.7756339000043,54106.97642376001 2026-01-04,21:29:16.000,4,11126138,-795,0,1767562155,13231.507539099992,323.75448650999897,54107.11616616 2026-01-04,21:29:17.000,4,11126172,-795,0,1767562156,13231.527748029992,323.8320269399992,54107.14411464001 2026-01-04,21:29:18.000,4,11126135,-795,0,1767562157,13231.487330169992,323.7685847699977,54107.032320720005 2026-01-04,21:29:19.000,4,11126163,-795,0,1767562158,13231.467121239992,323.7192408600022,54106.80174576 2026-01-04,21:29:20.000,4,11126095,-795,0,1767562159,13231.514275410002,323.7333391200009,54106.90655256001 2026-01-04,21:29:21.000,4,11126109,-795,0,1767562160,13231.460384929997,323.7685847699977,54107.151101760006 2026-01-04,21:29:22.000,4,11126162,-795,0,1767562161,13231.426703379992,323.7333391200009,54107.12315328001 2026-01-04,21:29:23.000,4,11126182,-795,0,1767562162,13231.359340279996,323.6698969499994,54106.864629840005 2026-01-04,21:29:24.000,4,11126117,-795,0,1767562163,13231.352603970001,323.69104434000474,54106.94148816 2026-01-04,21:29:25.000,4,11126137,-795,0,1767562164,13231.33239504,323.64170043000195,54107.0602692 2026-01-04,21:29:26.000,4,11126124,-795,0,1767562165,13231.399758139996,323.5994056499985,54106.93450104001 2026-01-04,21:29:27.000,4,11126136,-795,0,1767562166,13231.379549209996,323.6064547799979,54106.8506556 2026-01-04,21:29:28.000,4,11126105,-795,0,1767562167,13231.379549209996,323.54301261000364,54107.01834648 2026-01-04,21:29:29.000,4,11126095,-795,0,1767562168,13231.27176825,323.57825826000044,54107.03930784 2026-01-04,21:29:30.000,4,11126109,-795,0,1767562169,13231.31218611,323.5359634800043,54106.864629840005 2026-01-04,21:29:31.000,4,11126139,-795,0,1767562170,13231.27176825,323.5994056499985,54106.9205268 2026-01-04,21:29:32.000,4,11126109,-795,0,1767562171,13231.359340279996,323.5994056499985,54107.06725632 2026-01-04,21:29:33.000,4,11126124,-795,0,1767562172,13231.24482300999,323.5218652199983,54106.49431248 2026-01-04,21:29:34.000,4,11126108,-795,0,1767562173,13231.305449799991,323.55711087000236,54106.696938960005 2026-01-04,21:29:35.000,4,11126072,-795,0,1767562174,13231.325658729991,323.5853073899998,54106.82270712 2026-01-04,21:29:36.000,4,11126088,-795,0,1767562175,13231.33239504,323.52891434999765,54107.10219192001 2026-01-04,21:29:37.000,4,11126049,-795,0,1767562176,13231.29197718,323.5359634800043,54107.01135936 2026-01-04,21:29:38.000,4,11126107,-795,0,1767562177,13231.24482300999,323.4866195700015,54106.87860408 2026-01-04,21:29:39.000,4,11126047,-795,0,1767562178,13231.1707236,323.51481608999893,54106.96943664 2026-01-04,21:29:40.000,4,11126078,-795,0,1767562179,13231.22461407999,323.36678435999784,54106.72488744 2026-01-04,21:29:41.000,4,11126122,-795,0,1767562180,13231.217877769996,323.29629306000425,54106.73886168001 2026-01-04,21:29:42.000,4,11126082,-795,0,1767562181,13231.15051467,323.2539982800008,54106.6759776 2026-01-04,21:29:43.000,4,11126059,-795,0,1767562182,13231.076415259995,323.1905561099993,54106.83668136001 2026-01-04,21:29:44.000,4,11126070,-795,0,1767562183,13231.11009681,323.13416307000443,54107.01135936 2026-01-04,21:29:45.000,4,11126019,-795,0,1767562184,13231.06294263999,323.1130156799991,54106.93450104001 2026-01-04,21:29:46.000,4,11126063,-795,0,1767562185,13231.08315156999,323.06367177000357,54106.983410880006 2026-01-04,21:29:47.000,4,11126072,-795,0,1767562186,13231.02926109,322.98613134000334,54106.76681016001 2026-01-04,21:29:48.000,4,11126080,-795,0,1767562187,13230.92148012999,322.9438365599999,54106.480338240006 2026-01-04,21:29:49.000,4,11126103,-795,0,1767562188,13230.847380719999,322.90154178000375,54106.529248080005 2026-01-04,21:29:50.000,4,11126052,-795,0,1767562189,13230.98884323,322.90154178000375,54107.04629496 2026-01-04,21:29:51.000,4,11126059,-795,0,1767562190,13230.94842537,322.9085909100031,54107.02533360001 2026-01-04,21:29:52.000,4,11126045,-795,0,1767562191,13230.995579539995,322.83809961000225,54106.95546240001 2026-01-04,21:29:53.000,4,11126052,-795,0,1767562192,13230.833908099994,322.8310504800029,54106.70392608 2026-01-04,21:29:54.000,4,11126071,-795,0,1767562193,13230.887798579999,322.78875569999946,54106.80174576 2026-01-04,21:29:55.000,4,11126030,-795,0,1767562194,13230.90800751,322.7323626600046,54106.50129960001 2026-01-04,21:29:56.000,4,11126073,-795,0,1767562195,13230.914743819994,322.6971170100005,54106.6061064 2026-01-04,21:29:57.000,4,11126065,-795,0,1767562196,13230.874325959994,322.69006788000115,54106.759823039996 2026-01-04,21:29:58.000,4,11126063,-795,0,1767562197,13230.847380719999,322.6125274500009,54106.84366848 2026-01-04,21:29:59.000,4,11126069,-795,0,1767562198,13230.827171789999,322.57728180000413,54106.8506556 2026-01-04,21:30:00.000,4,11126034,-795,0,1767562199,13230.82043547999,322.54203615000006,54106.913539680005 2026-01-04,21:30:01.000,4,11125971,-795,0,1767562200,13230.705918209998,322.52793789000134,54106.85764272001 2026-01-04,21:30:02.000,4,11126044,-795,0,1767562201,13230.577928319988,322.4362992000024,54106.33360872001 2026-01-04,21:30:03.000,4,11126070,-795,0,1767562202,13230.449938429992,322.34466051000345,54106.22880192 2026-01-04,21:30:04.000,4,11126021,-795,0,1767562203,13230.470147359993,322.3517096400028,54106.466364 2026-01-04,21:30:05.000,4,11126047,-795,0,1767562204,13230.463411049997,322.3517096400028,54106.90655256001 2026-01-04,21:30:06.000,4,11126017,-795,0,1767562205,13230.402784259997,322.30236573,54106.87860408 2026-01-04,21:30:07.000,4,11126045,-795,0,1767562206,13230.281530679997,322.30236573,54106.87161696 2026-01-04,21:30:08.000,4,11126047,-795,0,1767562207,13230.241112819996,322.2389235599985,54106.6759776 2026-01-04,21:30:09.000,4,11125995,-795,0,1767562208,13230.173749720001,322.189579650003,54106.56418368 2026-01-04,21:30:10.000,4,11126014,-795,0,1767562209,13230.126595549991,322.1402357400002,54106.52226096001 2026-01-04,21:30:11.000,4,11126026,-795,0,1767562210,13230.02555089999,322.09794096000405,54106.52226096001 2026-01-04,21:30:12.000,4,11125984,-795,0,1767562211,13229.94471517999,322.0767935699987,54106.66899048001 2026-01-04,21:30:13.000,4,11126061,-795,0,1767562212,13229.90429731999,322.0415479200019,54106.578157920005 2026-01-04,21:30:14.000,4,11126000,-795,0,1767562213,13229.91103363,322.0908918300047,54106.76681016001 2026-01-04,21:30:15.000,4,11126045,-795,0,1767562214,13229.897561009995,322.01335140000447,54106.83668136001 2026-01-04,21:30:16.000,4,11126008,-795,0,1767562215,13229.87061577,321.98515487999975,54106.72488744 2026-01-04,21:30:17.000,4,11126047,-795,0,1767562216,13229.82346159999,321.9146635799989,54106.459376880004 2026-01-04,21:30:18.000,4,11125995,-795,0,1767562217,13229.76957112,321.858270540004,54106.291686000004 2026-01-04,21:30:19.000,4,11125970,-795,0,1767562218,13229.74262587999,321.90056532000017,54106.62008064001 2026-01-04,21:30:20.000,4,11126018,-795,0,1767562219,13229.76283480999,321.8300740199993,54106.648029120006 2026-01-04,21:30:21.000,4,11126022,-795,0,1767562220,13229.70894433,321.82302488999994,54106.696938960005 2026-01-04,21:30:22.000,4,11125956,-795,0,1767562221,13229.70220801999,321.7666318499978,54106.529248080005 2026-01-04,21:30:23.000,4,11125983,-795,0,1767562222,13229.587690749999,321.6679440299995,54106.26373752001 2026-01-04,21:30:24.000,4,11125994,-795,0,1767562223,13229.62137229999,321.63974751000205,54106.23578904001 2026-01-04,21:30:25.000,4,11125964,-795,0,1767562224,13229.594427059994,321.62564925000333,54106.29867312 2026-01-04,21:30:26.000,4,11125988,-795,0,1767562225,13229.675262779994,321.59040359999926,54106.37553144 2026-01-04,21:30:27.000,4,11126034,-795,0,1767562226,13229.594427059994,321.55515795000247,54106.55719656 2026-01-04,21:30:28.000,4,11125980,-795,0,1767562227,13229.587690749999,321.4987649100003,54106.43142840001 2026-01-04,21:30:29.000,4,11125977,-795,0,1767562228,13229.506855029998,321.4846666500016,54106.466364 2026-01-04,21:30:30.000,4,11125997,-795,0,1767562229,13229.547272889999,321.4071262200014,54106.34758296 2026-01-04,21:30:31.000,4,11126021,-795,0,1767562230,13229.567481819999,321.400077090002,54106.15893072 2026-01-04,21:30:32.000,4,11125960,-795,0,1767562231,13229.607899679999,321.3577823099986,54106.25675040001 2026-01-04,21:30:33.000,4,11126015,-795,0,1767562232,13229.486646099998,321.3366349200005,54105.956304240004 2026-01-04,21:30:34.000,4,11125981,-795,0,1767562233,13229.574218129994,321.36483143999794,54106.36854432 2026-01-04,21:30:35.000,4,11125942,-795,0,1767562234,13229.574218129994,321.37892970000394,54106.3964928 2026-01-04,21:30:36.000,4,11125975,-795,0,1767562235,13229.68199908999,321.37892970000394,54106.42444128001 2026-01-04,21:30:37.000,4,11125931,-795,0,1767562236,13229.655053849994,321.37892970000394,54106.529248080005 2026-01-04,21:30:38.000,4,11125964,-795,0,1767562237,13229.6887354,321.3718805700046,54106.04713680001 2026-01-04,21:30:39.000,4,11126004,-795,0,1767562238,13229.68199908999,321.3577823099986,54106.123995120004 2026-01-04,21:30:40.000,4,11125912,-795,0,1767562239,13229.668526469999,321.39302796000266,54106.123995120004 2026-01-04,21:30:41.000,4,11125963,-795,0,1767562240,13229.66179015999,321.3859788300033,54106.410467040005 2026-01-04,21:30:42.000,4,11125966,-795,0,1767562241,13229.634844919994,321.34368404999987,54106.28469888001 2026-01-04,21:30:43.000,4,11125928,-795,0,1767562242,13229.580954439989,321.30843840000307,54106.17989208 2026-01-04,21:30:44.000,4,11125965,-795,0,1767562243,13229.601163369989,321.31548753000243,54106.193866320005 2026-01-04,21:30:45.000,4,11125928,-795,0,1767562244,13229.560745509989,321.2872910099977,54106.144956480006 2026-01-04,21:30:46.000,4,11125967,-795,0,1767562245,13229.628108609999,321.2167997100041,54106.123995120004 2026-01-04,21:30:47.000,4,11125979,-795,0,1767562246,13229.587690749999,321.160406670002,54106.0820724 2026-01-04,21:30:48.000,4,11125959,-795,0,1767562247,13229.607899679999,321.11811188999854,54106.361557200005 2026-01-04,21:30:49.000,4,11125911,-795,0,1767562248,13229.486646099998,321.06876798000303,54106.23578904001 2026-01-04,21:30:50.000,4,11125893,-795,0,1767562249,13229.439491929988,320.9771292900041,54106.11700800001 2026-01-04,21:30:51.000,4,11125878,-795,0,1767562250,13229.459700859989,320.9277853800013,54106.25675040001 2026-01-04,21:30:52.000,4,11125969,-795,0,1767562251,13229.459700859989,320.82204843000363,54106.21482768001 2026-01-04,21:30:53.000,4,11125937,-795,0,1767562252,13229.304765729998,320.7163114799987,54105.71874216 2026-01-04,21:30:54.000,4,11125920,-795,0,1767562253,13229.372128829993,320.6599184400038,54105.767652 2026-01-04,21:30:55.000,4,11125940,-795,0,1767562254,13229.459700859989,320.5964762700023,54106.09604664001 2026-01-04,21:30:56.000,4,11125915,-795,0,1767562255,13229.452964549993,320.5189358400021,54106.23578904001 2026-01-04,21:30:57.000,4,11125931,-795,0,1767562256,13229.479909789989,320.4131988900044,54106.1519436 2026-01-04,21:30:58.000,4,11125908,-795,0,1767562257,13229.432755619993,320.27926542000205,54105.92136864001 2026-01-04,21:30:59.000,4,11125855,-795,0,1767562258,13229.473173479993,320.1876267300031,54106.00521408 2026-01-04,21:31:00.000,4,11125925,-795,0,1767562259,13229.527063959998,320.1030371700035,54105.73271640001 2026-01-04,21:31:01.000,4,11125944,-795,0,1767562260,13229.614635989994,319.9973002199986,54105.739703520005 2026-01-04,21:31:02.000,4,11125895,-795,0,1767562261,13229.628108609999,319.91975978999835,54105.68380656001 2026-01-04,21:31:03.000,4,11125911,-795,0,1767562262,13229.540536579989,319.82107197000005,54105.64887096 2026-01-04,21:31:04.000,4,11126059,-795,0,1767562263,13229.6887354,319.79992458000197,54105.93534288 2026-01-04,21:31:05.000,4,11125823,-795,0,1767562264,13229.82346159999,319.62369633000344,54105.91438152 2026-01-04,21:31:06.000,4,11125912,-795,0,1767562265,13229.897561009995,319.5954998099987,54105.91438152 2026-01-04,21:31:07.000,4,11125950,-795,0,1767562266,13229.91103363,319.4615663400036,54105.65585808 2026-01-04,21:31:08.000,4,11125917,-795,0,1767562267,13229.90429731999,319.4404189499983,54105.474192960006 2026-01-04,21:31:09.000,4,11125920,-795,0,1767562268,13229.88408838999,319.3699276500047,54105.43925736 2026-01-04,21:31:10.000,4,11125899,-795,0,1767562269,13230.03228721,319.3840259100034,54105.93534288 2026-01-04,21:31:11.000,4,11125841,-795,0,1767562270,13230.04575982999,319.32763287000125,54105.907394400005 2026-01-04,21:31:12.000,4,11125899,-795,0,1767562271,13230.059232449996,319.32763287000125,54105.84451032 2026-01-04,21:31:13.000,4,11125866,-795,0,1767562272,13229.91103363,319.2571415700004,54105.572012640005 2026-01-04,21:31:14.000,4,11125888,-795,0,1767562273,13229.91103363,319.26419069999974,54105.572012640005 2026-01-04,21:31:15.000,4,11125858,-795,0,1767562274,13229.78978005,319.20074852999824,54105.37637328001 2026-01-04,21:31:16.000,4,11125899,-795,0,1767562275,13229.74936219,319.2218959200036,54105.49515432001 2026-01-04,21:31:17.000,4,11125890,-795,0,1767562276,13229.614635989994,319.2712398299991,54105.809574720006 2026-01-04,21:31:18.000,4,11125892,-795,0,1767562277,13229.412546689993,319.20074852999824,54105.690793680005 2026-01-04,21:31:19.000,4,11125855,-795,0,1767562278,13229.196984770002,319.14435549000336,54105.641883840006 2026-01-04,21:31:20.000,4,11125885,-795,0,1767562279,13228.900587129996,319.1091098399993,54105.6977808 2026-01-04,21:31:21.000,4,11125842,-795,0,1767562280,13228.52335376999,319.0456676699978,54105.63489672001 2026-01-04,21:31:22.000,4,11125849,-795,0,1767562281,13228.119175170003,318.9258324600014,54105.25060512001 2026-01-04,21:31:23.000,4,11125890,-795,0,1767562282,13227.519643579995,318.7284568200048,54104.8593264 2026-01-04,21:31:24.000,4,11125856,-795,0,1767562283,13226.987475089998,318.60862161000114,54105.12483696 2026-01-04,21:31:25.000,4,11125857,-795,0,1767562284,13226.32731670999,318.36190206000174,54105.138811200006 2026-01-04,21:31:26.000,4,11125862,-795,0,1767562285,13225.815357149993,318.05174034000083,54105.22265664 2026-01-04,21:31:27.000,4,11125888,-795,0,1767562286,13225.12825352999,317.6640381899997,54105.138811200006 2026-01-04,21:31:28.000,4,11125881,-795,0,1767562287,13224.468095149998,317.2340412600024,54105.04099152001 2026-01-04,21:31:29.000,4,11125837,-795,0,1767562288,13223.841618319995,316.67011086000275,54104.37721512 2026-01-04,21:31:30.000,4,11125845,-795,0,1767562289,13223.390285549998,316.1202787200018,54104.39118936001 2026-01-04,21:31:31.000,4,11125884,-795,0,1767562290,13223.181459940002,315.44356223999785,54104.42612496 2026-01-04,21:31:32.000,4,11125830,-795,0,1767562291,13223.147778389997,314.7456983700031,54104.565867360005 2026-01-04,21:31:33.000,4,11125860,-795,0,1767562292,13223.215141489993,313.808164080001,54104.300356800006 2026-01-04,21:31:34.000,4,11125849,-795,0,1767562293,13223.639529019994,312.8565315300002,54104.44009920001 2026-01-04,21:31:35.000,4,11125806,-795,0,1767562294,13224.117807030001,311.6934250800041,54104.60779008001 2026-01-04,21:31:36.000,4,11125838,-795,0,1767562295,13224.542194559988,310.41753255000367,54104.25144696001 2026-01-04,21:31:37.000,4,11125813,-795,0,1767562296,13224.609557659998,309.04295219999767,54104.32830528 2026-01-04,21:31:38.000,4,11125866,-795,0,1767562297,13224.185170129997,307.71771576000174,54104.23747272 2026-01-04,21:31:39.000,4,11125838,-795,0,1767562298,13223.349867689998,306.4770688799981,54104.45407344 2026-01-04,21:31:40.000,4,11125879,-795,0,1767562299,13222.043023550003,305.32101156000135,54104.25144696001 2026-01-04,21:31:41.000,4,11125844,-795,0,1767562300,13220.554299039992,304.28478945000097,54104.1606144 2026-01-04,21:31:42.000,4,11125820,-795,0,1767562301,13219.105992389996,303.3472551599989,54104.06978184 2026-01-04,21:31:43.000,4,11125842,-795,0,1767562302,13217.77893932,302.4449665200009,54103.126520640006 2026-01-04,21:31:44.000,4,11125813,-795,0,1767562303,13216.896482709992,301.7400535199995,54103.11953352001 2026-01-04,21:31:45.000,4,11125839,-795,0,1767562304,13216.243060639994,301.0633370400028,54102.672357840005 2026-01-04,21:31:46.000,4,11125798,-795,0,1767562305,13215.811936799997,300.43596447000164,54102.77716464 2026-01-04,21:31:47.000,4,11125772,-795,0,1767562306,13215.529011779996,299.8367884199979,54102.58152528 2026-01-04,21:31:48.000,4,11125811,-795,0,1767562307,13215.35386771999,299.2940054100036,54102.30204048 2026-01-04,21:31:49.000,4,11125807,-795,0,1767562308,13215.165251039994,298.8358119600016,54102.001594320005 2026-01-04,21:31:50.000,4,11125812,-795,0,1767562309,13215.057470079999,298.39876589999767,54101.47057320001 2026-01-04,21:31:51.000,4,11125817,-795,0,1767562310,13215.017052219999,298.0463094000006,54101.17711416 2026-01-04,21:31:52.000,4,11125796,-795,0,1767562311,13215.037261149999,297.7502459399984,54100.925577840004 2026-01-04,21:31:53.000,4,11125783,-795,0,1767562312,13214.969898049989,297.4400842200048,54100.63910592 2026-01-04,21:31:54.000,4,11125777,-795,0,1767562313,13215.17872366,297.10877510999853,54100.53429912001 2026-01-04,21:31:55.000,4,11125809,-795,0,1767562314,13215.41449450999,296.7210729600047,54100.26878856001 2026-01-04,21:31:56.000,4,11125799,-795,0,1767562315,13215.603111190001,296.33337081000354,54100.0731492 2026-01-04,21:31:57.000,4,11125812,-795,0,1767562316,13215.771518939997,295.9174721399977,54099.76571592001 2026-01-04,21:31:58.000,4,11125814,-795,0,1767562317,13215.953399309998,295.57911389999936,54099.34648872 2026-01-04,21:31:59.000,4,11125819,-795,0,1767562318,13216.074652889998,295.3464926099987,54099.20674632 2026-01-04,21:32:00.000,4,11125826,-795,0,1767562319,13216.202642779994,295.3112469600019,54099.46526976 2026-01-04,21:32:01.000,4,11125777,-795,0,1767562320,13216.323896359994,295.3887873900021,54099.22770768 2026-01-04,21:32:02.000,4,11125769,-795,0,1767562321,13216.49230410999,295.5368191200032,54099.080978160004 2026-01-04,21:32:03.000,4,11125724,-795,0,1767562322,13216.68092079,295.77648954000324,54098.65476384 2026-01-04,21:32:04.000,4,11125794,-795,0,1767562323,13216.883010090001,296.0161599600033,54098.382266160006 2026-01-04,21:32:05.000,4,11125782,-795,0,1767562324,13217.132253559997,296.28402690000075,54097.92111624001 2026-01-04,21:32:06.000,4,11125753,-795,0,1767562325,13217.55664109,296.6505816600038,54098.24951088 2026-01-04,21:32:07.000,4,11125813,-795,0,1767562326,13217.866511349996,297.0664803300024,54098.49406008 2026-01-04,21:32:08.000,4,11125752,-795,0,1767562327,13218.162908990002,297.4682807400022,54098.31938208 2026-01-04,21:32:09.000,4,11125743,-795,0,1767562328,13218.418888769993,297.91237592999823,54098.025923040004 2026-01-04,21:32:10.000,4,11125771,-795,0,1767562329,13218.81633106,298.419913290003,54098.025923040004 2026-01-04,21:32:11.000,4,11125786,-795,0,1767562330,13219.233982279991,298.9344997799999,54097.93509048 2026-01-04,21:32:12.000,4,11125797,-795,0,1767562331,13219.550588849997,299.39974236000126,54097.40406936 2026-01-04,21:32:13.000,4,11125807,-795,0,1767562332,13219.954767449999,299.984820149999,54097.320223919996 2026-01-04,21:32:14.000,4,11125750,-795,0,1767562333,13220.352209739991,300.5910453300021,54097.62067008 2026-01-04,21:32:15.000,4,11125728,-795,0,1767562334,13220.870905609998,301.2677618099988,54097.75342536001 2026-01-04,21:32:16.000,4,11125737,-795,0,1767562335,13221.29529314,301.9515274200021,54097.6975284 2026-01-04,21:32:17.000,4,11125726,-795,0,1767562336,13221.773571149992,302.6564404200035,54097.60669584 2026-01-04,21:32:18.000,4,11125733,-795,0,1767562337,13222.245112849989,303.46709037000255,54097.46695344001 2026-01-04,21:32:19.000,4,11125739,-795,0,1767562338,13222.65602776,304.29183858000033,54097.019777760004 2026-01-04,21:32:20.000,4,11125737,-795,0,1767562339,13223.147778389997,305.2152746100037,54096.9988164 2026-01-04,21:32:21.000,4,11125738,-795,0,1767562340,13223.72710104999,306.1387106399998,54097.29227544 2026-01-04,21:32:22.000,4,11125710,-795,0,1767562341,13224.252533229992,307.07624493000185,54097.50887616 2026-01-04,21:32:23.000,4,11125735,-795,0,1767562342,13224.663448139989,308.1195161700016,54097.425030720005 2026-01-04,21:32:24.000,4,11125718,-795,0,1767562343,13225.262979729996,309.1345908900039,54097.4529792 2026-01-04,21:32:25.000,4,11125648,-795,0,1767562344,13225.849038699998,310.12851822000084,54097.487914799996 2026-01-04,21:32:26.000,4,11125736,-795,0,1767562345,13226.401416119996,311.15769120000186,54097.20144288001 2026-01-04,21:32:27.000,4,11125720,-795,0,1767562346,13226.960529849988,312.2644046100031,54097.29227544 2026-01-04,21:32:28.000,4,11125699,-795,0,1767562347,13227.41186262,313.35701975999837,54097.138558800005 2026-01-04,21:32:29.000,4,11125778,-795,0,1767562348,13227.944031109997,314.5271753400011,54097.641631440005 2026-01-04,21:32:30.000,4,11125754,-795,0,1767562349,13228.52335376999,315.7466748299994,54097.879193520006 2026-01-04,21:32:31.000,4,11125687,-795,0,1767562350,13229.102676429997,316.89568302000407,54097.93509048 2026-01-04,21:32:32.000,4,11125728,-795,0,1767562351,13229.648317539999,318.1433790299998,54098.05387152 2026-01-04,21:32:33.000,4,11125687,-795,0,1767562352,13230.086177689991,319.29238722000446,54097.641631440005 2026-01-04,21:32:34.000,4,11125697,-795,0,1767562353,13230.699181899989,320.5330341000008,54097.739451120004 2026-01-04,21:32:35.000,4,11125671,-795,0,1767562354,13231.26503193999,321.70318968000356,54097.858232160004 2026-01-04,21:32:36.000,4,11125691,-795,0,1767562355,13231.824145669998,322.9438365599999,54098.2914336 2026-01-04,21:32:37.000,4,11125669,-795,0,1767562356,13232.4506225,324.18448344000353,54098.51502144 2026-01-04,21:32:38.000,4,11125713,-795,0,1767562357,13233.043417779998,325.34758988999965,54098.80149336 2026-01-04,21:32:39.000,4,11125679,-795,0,1767562358,13233.616004129995,326.56004024999856,54098.864377440004 2026-01-04,21:32:40.000,4,11125700,-795,0,1767562359,13234.168381549993,327.7160975700026,54098.89232592 2026-01-04,21:32:41.000,4,11125696,-795,0,1767562360,13234.84201254999,328.8439583700019,54098.82944184 2026-01-04,21:32:42.000,4,11125704,-795,0,1767562361,13235.340499489997,329.99296655999933,54099.032068320004 2026-01-04,21:32:43.000,4,11125710,-795,0,1767562362,13235.852459049995,331.14902388000337,54099.3744372 2026-01-04,21:32:44.000,4,11125691,-795,0,1767562363,13236.512617430002,332.2275407699999,54099.52116672 2026-01-04,21:32:45.000,4,11125667,-795,0,1767562364,13237.14583057,333.2919593999977,54099.97532952 2026-01-04,21:32:46.000,4,11125697,-795,0,1767562365,13237.805988949993,334.33523064000474,54100.275775680006 2026-01-04,21:32:47.000,4,11125689,-795,0,1767562366,13238.52003780999,335.3432562300004,54100.4574408 2026-01-04,21:32:48.000,4,11125696,-795,0,1767562367,13239.173459879989,336.2737413900031,54100.34564688001 2026-01-04,21:32:49.000,4,11125633,-795,0,1767562368,13239.80667302,337.246521330002,54100.33865976 2026-01-04,21:32:50.000,4,11125655,-795,0,1767562369,13240.547667119994,338.1276625800019,54100.55526048001 2026-01-04,21:32:51.000,4,11125642,-795,0,1767562370,13241.234770739997,338.9524107899997,54101.07230736 2026-01-04,21:32:52.000,4,11125693,-795,0,1767562371,13242.00271008,339.77715900000476,54101.379740640004 2026-01-04,21:32:53.000,4,11125663,-795,0,1767562372,13242.662868459993,340.5737106899978,54101.45659896 2026-01-04,21:32:54.000,4,11125691,-795,0,1767562373,13243.410598869996,341.27157455999986,54101.72210952 2026-01-04,21:32:55.000,4,11125683,-795,0,1767562374,13244.21221975999,341.99058582,54102.17627232 2026-01-04,21:32:56.000,4,11125644,-795,0,1767562375,13244.926268620002,342.56861447999836,54102.07845264 2026-01-04,21:32:57.000,4,11125652,-795,0,1767562376,13245.65379009999,343.16074140000273,54102.267104880004 2026-01-04,21:32:58.000,4,11125669,-795,0,1767562377,13246.246585380002,343.7881139700039,54102.64440936001 2026-01-04,21:32:59.000,4,11125620,-795,0,1767562378,13246.94042531,344.3308969799982,54102.98677824 2026-01-04,21:33:00.000,4,11125692,-795,0,1767562379,13247.688155719989,344.86663086000044,54103.35010848 2026-01-04,21:33:01.000,4,11125722,-795,0,1767562380,13248.32136886,345.37416821999796,54103.678503120005 2026-01-04,21:33:02.000,4,11125621,-795,0,1767562381,13248.961318309994,345.8746564500034,54103.91606520001 2026-01-04,21:33:03.000,4,11125633,-795,0,1767562382,13249.52043204,346.2623586000045,54103.73440008 2026-01-04,21:33:04.000,4,11125675,-795,0,1767562383,13250.160381489994,346.68530640000245,54104.19555 2026-01-04,21:33:05.000,4,11125629,-795,0,1767562384,13250.753176769991,347.03071377000015,54104.46106056001 2026-01-04,21:33:06.000,4,11125653,-795,0,1767562385,13251.164091680002,347.50300548000087,54105.01304304001 2026-01-04,21:33:07.000,4,11125631,-795,0,1767562386,13251.83772268,347.89775676000136,54105.42528312001 2026-01-04,21:33:08.000,4,11125664,-795,0,1767562387,13252.235164969992,348.24316412999906,54105.57899976 2026-01-04,21:33:09.000,4,11125632,-795,0,1767562388,13252.713442979999,348.62381715000083,54105.86547168 2026-01-04,21:33:10.000,4,11125633,-795,0,1767562389,13253.15803944,348.9833227800045,54106.17989208 2026-01-04,21:33:11.000,4,11125656,-795,0,1767562390,13253.656526379993,349.3005336300048,54106.291686000004 2026-01-04,21:33:12.000,4,11125676,-795,0,1767562391,13254.101122839995,349.65299013000185,54106.56418368 2026-01-04,21:33:13.000,4,11125642,-795,0,1767562392,13254.33689369,349.9279061999987,54106.89257832 2026-01-04,21:33:14.000,4,11125603,-795,0,1767562393,13254.727599669997,350.27331357000367,54107.26988280001 2026-01-04,21:33:15.000,4,11125602,-795,0,1767562394,13255.131778269999,350.4636400800009,54107.56334184 2026-01-04,21:33:16.000,4,11125627,-795,0,1767562395,13255.482066389995,350.66806485000416,54107.99654328 2026-01-04,21:33:17.000,4,11125649,-795,0,1767562396,13255.805409269997,350.86544049000076,54108.29000232 2026-01-04,21:33:18.000,4,11125613,-795,0,1767562397,13256.014234879993,350.93593179000163,54108.12929856001 2026-01-04,21:33:19.000,4,11125619,-795,0,1767562398,13256.317368829994,351.09806178000144,54108.63237120001 2026-01-04,21:33:20.000,4,11125603,-795,0,1767562399,13256.499249199995,351.1262582999989,54108.73019088001 2026-01-04,21:33:21.000,4,11125617,-795,0,1767562400,13256.68786587999,351.2178969899978,54109.40095440001 2026-01-04,21:33:22.000,4,11125614,-795,0,1767562401,13256.802383149996,351.22494612000446,54109.70140056 2026-01-04,21:33:23.000,4,11125633,-795,0,1767562402,13256.829328389991,351.1262582999989,54109.73633616001 2026-01-04,21:33:24.000,4,11125669,-795,0,1767562403,13256.79564684,351.1403565600049,54110.12062776001 2026-01-04,21:33:25.000,4,11125647,-795,0,1767562404,13256.788910529991,351.0205213500012,54110.316267120004 2026-01-04,21:33:26.000,4,11125601,-795,0,1767562405,13256.76870159999,350.8724896200001,54110.49793224001 2026-01-04,21:33:27.000,4,11125629,-795,0,1767562406,13256.6339754,350.7103596300003,54110.76344280001 2026-01-04,21:33:28.000,4,11125590,-795,0,1767562407,13256.51272182,350.55527876999986,54111.273502560005 2026-01-04,21:33:29.000,4,11125579,-795,0,1767562408,13256.290423589999,350.3508540000039,54111.343373760006 2026-01-04,21:33:30.000,4,11125525,-795,0,1767562409,13256.128752149998,350.1041344500045,54111.4272192 2026-01-04,21:33:31.000,4,11125600,-795,0,1767562410,13256.034443809993,349.9772501100015,54111.86740776001 2026-01-04,21:33:32.000,4,11125583,-795,0,1767562411,13255.940135470002,349.77282533999823,54112.230738000006 2026-01-04,21:33:33.000,4,11125626,-795,0,1767562412,13255.717837240001,349.4838110100027,54111.85343352 2026-01-04,21:33:34.000,4,11125531,-795,0,1767562413,13255.54942948999,349.2652879800007,54112.21676376 2026-01-04,21:33:35.000,4,11125608,-795,0,1767562414,13255.40796697999,348.99742104000325,54112.45432584 2026-01-04,21:33:36.000,4,11125599,-795,0,1767562415,13255.219350299994,348.7084067100004,54113.01329544001 2026-01-04,21:33:37.000,4,11125590,-795,0,1767562416,13254.936425279993,348.40529411999887,54113.104128 2026-01-04,21:33:38.000,4,11125556,-795,0,1767562417,13254.633291329992,348.05988675000117,54113.09714088 2026-01-04,21:33:39.000,4,11125551,-795,0,1767562418,13254.404256789996,347.7074302500041,54113.27880600001 2026-01-04,21:33:40.000,4,11125572,-795,0,1767562419,13254.19543118,347.36202287999913,54113.29278024 2026-01-04,21:33:41.000,4,11125604,-795,0,1767562420,13253.899033539994,347.03071377000015,54113.43950976 2026-01-04,21:33:42.000,4,11125590,-795,0,1767562421,13253.609372209998,346.72055204999924,54113.49540672001 2026-01-04,21:33:43.000,4,11125587,-795,0,1767562422,13253.259084090001,346.42448859000433,54113.85174984001 2026-01-04,21:33:44.000,4,11125586,-795,0,1767562423,13253.15803944,346.12842513000214,54114.02642784001 2026-01-04,21:33:45.000,4,11125553,-795,0,1767562424,13252.94921382999,345.7618703699991,54114.20809296 2026-01-04,21:33:46.000,4,11125560,-795,0,1767562425,13252.77406977,345.50810169000033,54114.340848240005 2026-01-04,21:33:47.000,4,11125580,-795,0,1767562426,13252.551771539998,345.1979399699994,54114.410719440006 2026-01-04,21:33:48.000,4,11125545,-795,0,1767562427,13252.322737000002,344.9230239000026,54114.15918312 2026-01-04,21:33:49.000,4,11125525,-795,0,1767562428,13252.120647700001,344.6128621800017,54114.222067200004 2026-01-04,21:33:50.000,4,11125555,-795,0,1767562429,13251.972448879991,344.33794611000485,54114.73212696 2026-01-04,21:33:51.000,4,11125574,-795,0,1767562430,13251.72994171999,344.0066369999986,54114.9906504 2026-01-04,21:33:52.000,4,11125555,-795,0,1767562431,13251.561533969994,343.7740157099979,54115.04654736 2026-01-04,21:33:53.000,4,11125565,-795,0,1767562432,13251.170827989998,343.3933626900034,54114.90680496001 2026-01-04,21:33:54.000,4,11125583,-795,0,1767562433,13251.076519649992,343.1043483600006,54115.04654736 2026-01-04,21:33:55.000,4,11125485,-795,0,1767562434,13250.860957730001,342.7589409900029,54114.87186936 2026-01-04,21:33:56.000,4,11125551,-795,0,1767562435,13250.67907736,342.42058275000454,54115.05353448001 2026-01-04,21:33:57.000,4,11125537,-795,0,1767562436,13250.38941602999,342.02583147000405,54115.14436704 2026-01-04,21:33:58.000,4,11125530,-795,0,1767562437,13250.167117799989,341.75091539999994,54115.50769728001 2026-01-04,21:33:59.000,4,11125565,-795,0,1767562438,13249.965028500003,341.38436064000416,54115.584555600006 2026-01-04,21:34:00.000,4,11125571,-795,0,1767562439,13249.729257649997,341.1305919599981,54115.71731088 2026-01-04,21:34:01.000,4,11125493,-795,0,1767562440,13249.45306893999,340.79928284999914,54115.79416920001 2026-01-04,21:34:02.000,4,11125565,-795,0,1767562441,13249.183616539995,340.4750228699995,54115.53564576001 2026-01-04,21:34:03.000,4,11125489,-795,0,1767562442,13248.840064729993,340.20715593000205,54115.40987760001 2026-01-04,21:34:04.000,4,11125512,-795,0,1767562443,13248.644711740002,339.967485510002,54115.43083896 2026-01-04,21:34:05.000,4,11125543,-795,0,1767562444,13248.307896239996,339.7419133500007,54115.79416920001 2026-01-04,21:34:06.000,4,11125507,-795,0,1767562445,13248.05191645999,339.50929206,54115.98282144 2026-01-04,21:34:07.000,4,11125483,-795,0,1767562446,13247.748782509989,339.3119164200034,54116.04570552 2026-01-04,21:34:08.000,4,11125524,-795,0,1767562447,13247.600583689993,339.09339339000144,54116.17147368 2026-01-04,21:34:09.000,4,11125506,-795,0,1767562448,13247.283977120002,338.91011601000355,54115.8291048 2026-01-04,21:34:10.000,4,11125494,-795,0,1767562449,13247.095360439991,338.7409368900044,54115.78019496 2026-01-04,21:34:11.000,4,11125550,-795,0,1767562450,13246.85958959,338.61405255000136,54115.91295024001 2026-01-04,21:34:12.000,4,11125469,-795,0,1767562451,13246.617082429999,338.480119079999,54116.04570552 2026-01-04,21:34:13.000,4,11125534,-795,0,1767562452,13246.394784199998,338.41667691000475,54116.15051232 2026-01-04,21:34:14.000,4,11125528,-795,0,1767562453,13246.219640139992,338.3179890899992,54116.22038352 2026-01-04,21:34:15.000,4,11125511,-795,0,1767562454,13246.044496080001,338.2122521400015,54116.31121608 2026-01-04,21:34:16.000,4,11125472,-795,0,1767562455,13245.808725229996,338.12061345000257,54116.27628048001 2026-01-04,21:34:17.000,4,11125493,-795,0,1767562456,13245.546009139995,337.95848346000275,54115.92692448 2026-01-04,21:34:18.000,4,11125503,-795,0,1767562457,13245.229402569988,337.817500860001,54115.81513056 2026-01-04,21:34:19.000,4,11125487,-795,0,1767562458,13244.980159099992,337.74700956000015,54115.89198888001 2026-01-04,21:34:20.000,4,11125489,-795,0,1767562459,13244.730915629996,337.6201252200044,54116.087628240006 2026-01-04,21:34:21.000,4,11125499,-795,0,1767562460,13244.40083644,337.5073391400001,54116.1435252 2026-01-04,21:34:22.000,4,11125485,-795,0,1767562461,13244.097702489998,337.4227495800005,54115.98980856001 2026-01-04,21:34:23.000,4,11125483,-795,0,1767562462,13243.727205440002,337.28881610999815,54115.70333664001 2026-01-04,21:34:24.000,4,11125523,-795,0,1767562463,13243.531852449996,337.15488264000305,54115.514684400005 2026-01-04,21:34:25.000,4,11125464,-795,0,1767562464,13243.228718499995,337.05619482000475,54115.43782608001 2026-01-04,21:34:26.000,4,11125445,-795,0,1767562465,13243.03336550999,336.92931048000173,54115.31205792 2026-01-04,21:34:27.000,4,11125491,-795,0,1767562466,13242.864957759994,336.8517700500015,54115.54962 2026-01-04,21:34:28.000,4,11125516,-795,0,1767562467,13242.602241669993,336.7530822300032,54115.17231552001 2026-01-04,21:34:29.000,4,11125449,-795,0,1767562468,13242.501197019992,336.7037383200004,54115.24218672001 2026-01-04,21:34:30.000,4,11125472,-795,0,1767562469,13242.400152369992,336.6896400600017,54115.28410944 2026-01-04,21:34:31.000,4,11125457,-795,0,1767562470,13242.312580339996,336.54865745999996,54115.10244432001 2026-01-04,21:34:32.000,4,11125528,-795,0,1767562471,13242.17785413999,336.48521528999845,54114.850908 2026-01-04,21:34:33.000,4,11125471,-795,0,1767562472,13242.009446389995,336.2314466099997,54114.43866792 2026-01-04,21:34:34.000,4,11125432,-795,0,1767562473,13241.90166543,336.1609553099988,54114.88584360001 2026-01-04,21:34:35.000,4,11125513,-795,0,1767562474,13241.807357089994,335.9212848899988,54114.70417848 2026-01-04,21:34:36.000,4,11125474,-795,0,1767562475,13241.766939229994,335.68161446999875,54114.7111656 2026-01-04,21:34:37.000,4,11125518,-795,0,1767562476,13241.679367199999,335.48423883000214,54114.6063588 2026-01-04,21:34:38.000,4,11125455,-795,0,1767562477,13241.605267789993,335.27276492999954,54114.50155200001 2026-01-04,21:34:39.000,4,11125501,-795,0,1767562478,13241.558113619998,334.9978488600027,54113.99847936001 2026-01-04,21:34:40.000,4,11125469,-795,0,1767562479,13241.564849929993,334.85686626000097,54113.99847936001 2026-01-04,21:34:41.000,4,11125470,-795,0,1767562480,13241.558113619998,334.6524414899977,54113.97053088 2026-01-04,21:34:42.000,4,11125472,-795,0,1767562481,13241.517695759998,334.4550658500011,54113.97053088 2026-01-04,21:34:43.000,4,11125463,-795,0,1767562482,13241.517695759998,334.27178847000323,54113.74694304 2026-01-04,21:34:44.000,4,11125505,-795,0,1767562483,13241.504223139993,334.1519532599996,54113.64912336 2026-01-04,21:34:45.000,4,11125437,-795,0,1767562484,13241.558113619998,333.95457762000296,54113.53732944 2026-01-04,21:34:46.000,4,11125460,-795,0,1767562485,13241.645685649994,333.7853985000038,54113.27181888 2026-01-04,21:34:47.000,4,11125438,-795,0,1767562486,13241.699576129999,333.623268510004,54113.09714088 2026-01-04,21:34:48.000,4,11125447,-795,0,1767562487,13241.733257679989,333.4258928700001,54112.852591680006 2026-01-04,21:34:49.000,4,11125427,-795,0,1767562488,13241.79388446999,333.1932715799994,54113.00630832 2026-01-04,21:34:50.000,4,11125437,-795,0,1767562489,13241.95555590999,332.9958959400028,54113.020282560006 2026-01-04,21:34:51.000,4,11125401,-795,0,1767562490,13242.070073179995,332.76327465000213,54112.76874624 2026-01-04,21:34:52.000,4,11125457,-795,0,1767562491,13242.19806306999,332.5729481400049,54112.663939440004 2026-01-04,21:34:53.000,4,11125427,-795,0,1767562492,13242.346261890001,332.34737598000356,54112.377467520004 2026-01-04,21:34:54.000,4,11125465,-795,0,1767562493,13242.575296429997,332.2063933800018,54112.22375088001 2026-01-04,21:34:55.000,4,11125395,-795,0,1767562494,13242.804330969993,331.9949194799992,54112.28663496 2026-01-04,21:34:56.000,4,11125425,-795,0,1767562495,13243.03336550999,331.8609860100041,54112.45432584 2026-01-04,21:34:57.000,4,11125462,-795,0,1767562496,13243.23545480999,331.62836472000345,54112.31458344 2026-01-04,21:34:58.000,4,11125433,-795,0,1767562497,13243.39712624999,331.45213646999764,54112.181828160006 2026-01-04,21:34:59.000,4,11125413,-795,0,1767562498,13243.632897099997,331.1913186599995,54111.97920168 2026-01-04,21:35:00.000,4,11125438,-795,0,1767562499,13243.855195329998,330.98689389000356,54111.97221456 2026-01-04,21:35:01.000,4,11125412,-795,0,1767562500,13244.084229869994,330.7190269499988,54111.67176840001 2026-01-04,21:35:02.000,4,11125443,-795,0,1767562501,13244.286319169994,330.51460218000284,54111.50407752001 2026-01-04,21:35:03.000,4,11125418,-795,0,1767562502,13244.42104537,330.2890300200015,54111.678755520006 2026-01-04,21:35:04.000,4,11125430,-795,0,1767562503,13244.730915629996,330.09165437999764,54111.66478128 2026-01-04,21:35:05.000,4,11125397,-795,0,1767562504,13244.939741239992,329.8660822200036,54111.62984568001 2026-01-04,21:35:06.000,4,11125409,-795,0,1767562505,13245.114885299998,329.6969031000044,54111.52503888 2026-01-04,21:35:07.000,4,11125414,-795,0,1767562506,13245.276556739998,329.5206748499986,54111.490103280004 2026-01-04,21:35:08.000,4,11125402,-795,0,1767562507,13245.303501979994,329.2810044299986,54110.76344280001 2026-01-04,21:35:09.000,4,11125415,-795,0,1767562508,13245.53927283,329.1752674800009,54110.84728824 2026-01-04,21:35:10.000,4,11125398,-795,0,1767562509,13245.855879399991,329.06953053000325,54110.99401776 2026-01-04,21:35:11.000,4,11125362,-795,0,1767562510,13246.105122870002,328.8933022800047,54111.26651544001 2026-01-04,21:35:12.000,4,11125373,-795,0,1767562511,13246.327421100003,328.77346707000106,54111.16869576001 2026-01-04,21:35:13.000,4,11125371,-795,0,1767562512,13246.468883609989,328.6888775100015,54110.85427536 2026-01-04,21:35:14.000,4,11125412,-795,0,1767562513,13246.77875387,328.5549440399991,54110.85427536 2026-01-04,21:35:15.000,4,11125341,-795,0,1767562514,13247.027997339996,328.4703544799995,54110.5188936 2026-01-04,21:35:16.000,4,11125358,-795,0,1767562515,13247.304186050002,328.39986317999865,54110.602739040005 2026-01-04,21:35:17.000,4,11125376,-795,0,1767562516,13247.566902140003,328.3223227499984,54110.59575192001 2026-01-04,21:35:18.000,4,11125354,-795,0,1767562517,13247.856563469999,328.294126230001,54110.74946856 2026-01-04,21:35:19.000,4,11125409,-795,0,1767562518,13248.126015869995,328.1883892800033,54110.77741704 2026-01-04,21:35:20.000,4,11125378,-795,0,1767562519,13248.456095059992,328.1108488500031,54110.86126248001 2026-01-04,21:35:21.000,4,11125337,-795,0,1767562520,13248.732283769998,328.08970145999774,54110.78440416 2026-01-04,21:35:22.000,4,11125390,-795,0,1767562521,13249.001736169994,328.08970145999774,54110.63767464 2026-01-04,21:35:23.000,4,11125382,-795,0,1767562522,13249.163407609994,328.0262592900035,54110.33024136001 2026-01-04,21:35:24.000,4,11125345,-795,0,1767562523,13249.466541559996,328.0474066800016,54110.2044732 2026-01-04,21:35:25.000,4,11125404,-795,0,1767562524,13249.735993959992,328.0967505900044,54110.61671328 2026-01-04,21:35:26.000,4,11125347,-795,0,1767562525,13250.025655289988,328.10379972000374,54110.76344280001 2026-01-04,21:35:27.000,4,11125329,-795,0,1767562526,13250.261426139994,328.0262592900035,54110.77741704 2026-01-04,21:35:28.000,4,11125353,-795,0,1767562527,13250.41636127,328.0615049400003,54110.819339760004 2026-01-04,21:35:29.000,4,11125340,-795,0,1767562528,13250.564560089995,327.9769153800007,54110.47697088001 2026-01-04,21:35:30.000,4,11125310,-795,0,1767562529,13250.766649389996,327.93462060000456,54110.49793224001 2026-01-04,21:35:31.000,4,11125359,-795,0,1767562530,13250.955266069992,327.82183452000027,54110.49793224001 2026-01-04,21:35:32.000,4,11125383,-795,0,1767562531,13251.110201199997,327.75839234999876,54110.70754584 2026-01-04,21:35:33.000,4,11125373,-795,0,1767562532,13251.191036919998,327.68085191999853,54110.77741704 2026-01-04,21:35:34.000,4,11125369,-795,0,1767562533,13251.339235739993,327.62445888000366,54110.85427536 2026-01-04,21:35:35.000,4,11125347,-795,0,1767562534,13251.61542445,327.59626235999895,54111.09882456001 2026-01-04,21:35:36.000,4,11125366,-795,0,1767562535,13251.7164691,327.5257710599981,54111.09882456001 2026-01-04,21:35:37.000,4,11125345,-795,0,1767562536,13251.844458989995,327.4411814999985,54110.77741704 2026-01-04,21:35:38.000,4,11125338,-795,0,1767562537,13251.864667919996,327.391837590003,54110.62370040001 2026-01-04,21:35:39.000,4,11125352,-795,0,1767562538,13251.97918519,327.3424936800002,54110.67959736 2026-01-04,21:35:40.000,4,11125311,-795,0,1767562539,13252.140856630002,327.30019890000403,54111.09183744 2026-01-04,21:35:41.000,4,11125361,-795,0,1767562540,13252.188010799997,327.3072480300034,54111.09183744 2026-01-04,21:35:42.000,4,11125333,-795,0,1767562541,13252.336209619993,327.2367567300025,54111.14773440001 2026-01-04,21:35:43.000,4,11125302,-795,0,1767562542,13252.396836409993,327.0746267400027,54110.94510792 2026-01-04,21:35:44.000,4,11125324,-795,0,1767562543,13252.545035229989,326.9970863100025,54111.06388896 2026-01-04,21:35:45.000,4,11125291,-795,0,1767562544,13252.699970359994,326.9688897899978,54110.96606928 2026-01-04,21:35:46.000,4,11125313,-795,0,1767562545,13252.82796024999,326.8349563200027,54111.08485032 2026-01-04,21:35:47.000,4,11125295,-795,0,1767562546,13252.91553228,326.7997106699986,54111.48311616001 2026-01-04,21:35:48.000,4,11125276,-795,0,1767562547,13253.003104309995,326.7503667600031,54111.371322240004 2026-01-04,21:35:49.000,4,11125299,-795,0,1767562548,13253.191720989991,326.6375806799988,54111.441193440005 2026-01-04,21:35:50.000,4,11125352,-795,0,1767562549,13253.407282909997,326.57413851000456,54111.678755520006 2026-01-04,21:35:51.000,4,11125337,-795,0,1767562550,13253.521800180002,326.49659808000433,54111.776575200005 2026-01-04,21:35:52.000,4,11125314,-795,0,1767562551,13253.548745419997,326.4190576500041,54111.38529648001 2026-01-04,21:35:53.000,4,11125357,-795,0,1767562552,13253.542009110002,326.3556154800026,54111.175682880006 2026-01-04,21:35:54.000,4,11125306,-795,0,1767562553,13253.622844830003,326.3767628700007,54111.64381992 2026-01-04,21:35:55.000,4,11125269,-795,0,1767562554,13253.696944239993,326.3274189599979,54111.83247216 2026-01-04,21:35:56.000,4,11125334,-795,0,1767562555,13253.784516269989,326.3415172200039,54112.03509864001 2026-01-04,21:35:57.000,4,11125337,-795,0,1767562556,13253.851879369999,326.2921733100011,54112.11894408 2026-01-04,21:35:58.000,4,11125347,-795,0,1767562557,13253.845143059989,326.26397679000365,54112.14689256 2026-01-04,21:35:59.000,4,11125311,-795,0,1767562558,13253.824934129989,326.21463288000086,54111.91631760001 2026-01-04,21:36:00.000,4,11125332,-795,0,1767562559,13253.959660329994,326.21463288000086,54112.10496984001 2026-01-04,21:36:01.000,4,11125224,-795,0,1767562560,13254.03375974,326.1723381000047,54112.181828160006 2026-01-04,21:36:02.000,4,11125342,-795,0,1767562561,13254.060704979995,326.13709245000064,54112.55214552 2026-01-04,21:36:03.000,4,11125286,-795,0,1767562562,13254.06744128999,326.0102081100049,54112.32157056001 2026-01-04,21:36:04.000,4,11125301,-795,0,1767562563,13254.13480439,325.9961098499989,54112.67092656 2026-01-04,21:36:05.000,4,11125269,-795,0,1767562564,13254.11459546,325.89037290000124,54112.69887504 2026-01-04,21:36:06.000,4,11125275,-795,0,1767562565,13254.15501332,325.8198816000004,54112.7897076 2026-01-04,21:36:07.000,4,11125298,-795,0,1767562566,13254.17522225,325.74234117000015,54112.74778488 2026-01-04,21:36:08.000,4,11125271,-795,0,1767562567,13254.13480439,325.62250596000376,54112.83861744 2026-01-04,21:36:09.000,4,11125279,-795,0,1767562568,13253.959660329994,325.49562162000075,54112.7198364 2026-01-04,21:36:10.000,4,11125205,-795,0,1767562569,13253.979869259994,325.4885724900014,54113.11111512001 2026-01-04,21:36:11.000,4,11125293,-795,0,1767562570,13254.01355081,325.4180811900005,54113.25085752 2026-01-04,21:36:12.000,4,11125298,-795,0,1767562571,13253.952924019999,325.26300033000007,54113.4185484 2026-01-04,21:36:13.000,4,11125280,-795,0,1767562572,13253.892297229999,325.1784107700005,54113.13207648 2026-01-04,21:36:14.000,4,11125299,-795,0,1767562573,13253.939451399994,325.1079194699996,54113.16002496001 2026-01-04,21:36:15.000,4,11125287,-795,0,1767562574,13254.060704979995,325.0303790399994,54113.355664320006 2026-01-04,21:36:16.000,4,11125295,-795,0,1767562575,13254.01355081,324.91759296000237,54113.670084720005 2026-01-04,21:36:17.000,4,11125238,-795,0,1767562576,13253.99334188,324.79070861999935,54113.6980332 2026-01-04,21:36:18.000,4,11125267,-795,0,1767562577,13253.872088299999,324.65677515000425,54113.64213624001 2026-01-04,21:36:19.000,4,11125293,-795,0,1767562578,13253.831670439999,324.5510381999993,54113.70502032 2026-01-04,21:36:20.000,4,11125318,-795,0,1767562579,13253.784516269989,324.48054689999844,54113.92162104 2026-01-04,21:36:21.000,4,11125297,-795,0,1767562580,13253.656526379993,324.39595733999886,54113.58623928 2026-01-04,21:36:22.000,4,11125283,-795,0,1767562581,13253.562218040002,324.34661343000334,54113.74694304 2026-01-04,21:36:23.000,4,11125267,-795,0,1767562582,13253.366865049997,324.339564300004,54113.51636808001 2026-01-04,21:36:24.000,4,11125263,-795,0,1767562583,13253.292765639992,324.3113677799993,54113.956556640005 2026-01-04,21:36:25.000,4,11125227,-795,0,1767562584,13253.191720989991,324.2549747400044,54113.98450512 2026-01-04,21:36:26.000,4,11125271,-795,0,1767562585,13253.131094199991,324.1915325700029,54114.04040208 2026-01-04,21:36:27.000,4,11125253,-795,0,1767562586,13252.982895379995,324.1280904000014,54114.075337680006 2026-01-04,21:36:28.000,4,11125287,-795,0,1767562587,13252.80775131999,324.0294025800031,54113.67707184 2026-01-04,21:36:29.000,4,11125265,-795,0,1767562588,13252.699970359994,323.96596041000157,54113.6980332 2026-01-04,21:36:30.000,4,11125268,-795,0,1767562589,13252.780806079994,323.86727259000327,54113.89367256 2026-01-04,21:36:31.000,4,11125258,-795,0,1767562590,13252.70670666999,323.8461251999979,54114.27097704 2026-01-04,21:36:32.000,4,11125228,-795,0,1767562591,13252.545035229989,323.7826830300037,54114.11726040001 2026-01-04,21:36:33.000,4,11125254,-795,0,1767562592,13252.316000689993,323.64170043000195,54113.80284 2026-01-04,21:36:34.000,4,11125231,-795,0,1767562593,13252.289055449997,323.62055304000387,54114.02642784001 2026-01-04,21:36:35.000,4,11125271,-795,0,1767562594,13252.134120319992,323.5641600000017,54113.92162104 2026-01-04,21:36:36.000,4,11125239,-795,0,1767562595,13252.113911389992,323.49366870000085,54113.80284 2026-01-04,21:36:37.000,4,11125252,-795,0,1767562596,13251.97918519,323.43022652999935,54113.84476272 2026-01-04,21:36:38.000,4,11125214,-795,0,1767562597,13251.89834947,323.3526860999991,54114.0823248 2026-01-04,21:36:39.000,4,11125214,-795,0,1767562598,13251.783832199995,323.2610474100002,54114.0823248 2026-01-04,21:36:40.000,4,11125252,-795,0,1767562599,13251.73667803,323.19760523999867,54114.222067200004 2026-01-04,21:36:41.000,4,11125186,-795,0,1767562600,13251.62889706999,323.1271139399978,54114.13822176 2026-01-04,21:36:42.000,4,11125266,-795,0,1767562601,13251.534588729999,323.0425243799982,54114.09629904001 2026-01-04,21:36:43.000,4,11125191,-795,0,1767562602,13251.399862529994,322.90154178000375,54113.572265040006 2026-01-04,21:36:44.000,4,11125241,-795,0,1767562603,13251.366180979989,322.8028539599982,54113.5582908 2026-01-04,21:36:45.000,4,11125230,-795,0,1767562604,13251.123673820002,322.6830187500018,54113.70502032 2026-01-04,21:36:46.000,4,11125229,-795,0,1767562605,13251.089992269997,322.62662570999964,54114.04738920001 2026-01-04,21:36:47.000,4,11125231,-795,0,1767562606,13250.921584520001,322.4997413700039,54113.98450512 2026-01-04,21:36:48.000,4,11125185,-795,0,1767562607,13250.766649389996,322.42925007000304,54113.86572408 2026-01-04,21:36:49.000,4,11125162,-795,0,1767562608,13250.63192318999,322.35875877000217,54113.78187864001 2026-01-04,21:36:50.000,4,11125211,-795,0,1767562609,13250.564560089995,322.1543339999989,54113.37662568001 2026-01-04,21:36:51.000,4,11125207,-795,0,1767562610,13250.47025174999,322.1261374800015,54113.41156128 2026-01-04,21:36:52.000,4,11125199,-795,0,1767562611,13250.33552555,322.0204005300038,54113.34867720001 2026-01-04,21:36:53.000,4,11125208,-795,0,1767562612,13250.167117799989,321.92171270999825,54113.56527792001 2026-01-04,21:36:54.000,4,11125180,-795,0,1767562613,13250.160381489994,321.85122141000465,54113.58623928 2026-01-04,21:36:55.000,4,11125202,-795,0,1767562614,13250.099754699993,321.7666318499978,54113.621174880005 2026-01-04,21:36:56.000,4,11125203,-795,0,1767562615,13250.045864219988,321.6467966400014,54113.5582908 2026-01-04,21:36:57.000,4,11125145,-795,0,1767562616,13249.877456469992,321.57630534000054,54113.22290904 2026-01-04,21:36:58.000,4,11125211,-795,0,1767562617,13249.749466579997,321.47761752000224,54112.950411360005 2026-01-04,21:36:59.000,4,11125170,-795,0,1767562618,13249.634949309991,321.42827360999945,54112.880540160004 2026-01-04,21:37:00.000,4,11125200,-795,0,1767562619,13249.581058830001,321.4635192600035,54113.22290904 2026-01-04,21:37:01.000,4,11125209,-795,0,1767562620,13249.47327786999,321.37892970000394,54113.14605072 2026-01-04,21:37:02.000,4,11125179,-795,0,1767562621,13249.29813381,321.3507331799992,54112.9643856 2026-01-04,21:37:03.000,4,11125147,-795,0,1767562622,13249.082571889994,321.3366349200005,54112.74778488 2026-01-04,21:37:04.000,4,11125156,-795,0,1767562623,13249.008472479989,321.3225366600018,54112.65695232001 2026-01-04,21:37:05.000,4,11125143,-795,0,1767562624,13248.765965320003,321.3577823099986,54112.3355448 2026-01-04,21:37:06.000,4,11125203,-795,0,1767562625,13248.469567679997,321.3225366600018,54112.16785392 2026-01-04,21:37:07.000,4,11125149,-795,0,1767562626,13247.93066287999,321.18155406000005,54112.13990544 2026-01-04,21:37:08.000,4,11125183,-795,0,1767562627,13247.667946789988,320.58942714000295,54112.02811152 2026-01-04,21:37:09.000,4,11125156,-795,0,1767562628,13247.721837269994,319.6659911099996,54111.76260096 2026-01-04,21:37:10.000,4,11125164,-795,0,1767562629,13248.557139709992,318.93288159000076,54111.4970904 2026-01-04,21:37:11.000,4,11125146,-795,0,1767562630,13249.45306893999,318.9892746300029,54111.69971688001 2026-01-04,21:37:12.000,4,11125176,-795,0,1767562631,13249.810093369997,319.52500850999786,54111.62285856 2026-01-04,21:37:13.000,4,11125162,-795,0,1767562632,13249.547377279996,319.94795631000306,54111.40625784 2026-01-04,21:37:14.000,4,11125126,-795,0,1767562633,13249.25097963999,320.1241845600016,54111.75561384 2026-01-04,21:37:15.000,4,11125092,-795,0,1767562634,13248.907427829989,320.2017249900018,54111.97221456 2026-01-04,21:37:16.000,4,11125128,-795,0,1767562635,13248.671656979997,320.19467586000246,54112.04907288 2026-01-04,21:37:17.000,4,11125136,-795,0,1767562636,13248.361786720001,320.1453319499997,54111.993175920004 2026-01-04,21:37:18.000,4,11125138,-795,0,1767562637,13248.09233431999,319.9973002199986,54111.76260096 2026-01-04,21:37:19.000,4,11125149,-795,0,1767562638,13247.944135499994,319.8774650100022,54111.47612904 2026-01-04,21:37:20.000,4,11125149,-795,0,1767562639,13247.782464059994,319.8140228400007,54111.539013120004 2026-01-04,21:37:21.000,4,11125099,-795,0,1767562640,13247.513011659998,319.70123676000367,54111.105811680005 2026-01-04,21:37:22.000,4,11125095,-795,0,1767562641,13247.418703319992,319.6307454600028,54111.54600024 2026-01-04,21:37:23.000,4,11125200,-795,0,1767562642,13247.257031879992,319.56025416000193,54111.18965712 2026-01-04,21:37:24.000,4,11125130,-795,0,1767562643,13247.189668779996,319.52500850999786,54111.2874768 2026-01-04,21:37:25.000,4,11125100,-795,0,1767562644,13247.048206269996,319.48976286000106,54111.07786320001 2026-01-04,21:37:26.000,4,11125100,-795,0,1767562645,13247.088624129996,319.4404189499983,54111.00100488001 2026-01-04,21:37:27.000,4,11125131,-795,0,1767562646,13247.03473364999,319.39107504000276,54110.89619808 2026-01-04,21:37:28.000,4,11125152,-795,0,1767562647,13247.0010521,319.34173112999997,54110.721520080006 2026-01-04,21:37:29.000,4,11125144,-795,0,1767562648,13246.866325899995,319.2712398299991,54110.840301120006 2026-01-04,21:37:30.000,4,11125110,-795,0,1767562649,13246.87979852,319.17960114000016,54110.819339760004 2026-01-04,21:37:31.000,4,11125134,-795,0,1767562650,13246.85285327999,319.11615896999865,54110.74946856 2026-01-04,21:37:32.000,4,11125120,-795,0,1767562651,13246.805699109995,319.010422020001,54110.658636 2026-01-04,21:37:33.000,4,11125105,-795,0,1767562652,13246.704654459994,318.8623902899999,54110.14158912001 2026-01-04,21:37:34.000,4,11125105,-795,0,1767562653,13246.745072319995,318.791898989999,54110.11364064 2026-01-04,21:37:35.000,4,11125107,-795,0,1767562654,13246.71812708,318.7143585599988,54110.169537600006 2026-01-04,21:37:36.000,4,11125090,-795,0,1767562655,13246.644027669994,318.62271986999986,54110.40709968001 2026-01-04,21:37:37.000,4,11125076,-795,0,1767562656,13246.542983019994,318.4958355300041,54110.28133152 2026-01-04,21:37:38.000,4,11125113,-795,0,1767562657,13246.468883609989,318.43944249000197,54110.148576240004 2026-01-04,21:37:39.000,4,11125036,-795,0,1767562658,13246.219640139992,318.3900985799992,54109.93896264 2026-01-04,21:37:40.000,4,11125148,-795,0,1767562659,13246.159013349992,318.2914107600009,54109.93896264 2026-01-04,21:37:41.000,4,11125079,-795,0,1767562660,13245.983869290001,318.21387033000065,54109.645503600004 2026-01-04,21:37:42.000,4,11125115,-795,0,1767562661,13245.90303357,318.1574772899985,54109.61755512001 2026-01-04,21:37:43.000,4,11125115,-795,0,1767562662,13245.687471649995,318.11518251000234,54109.56864528001 2026-01-04,21:37:44.000,4,11125144,-795,0,1767562663,13245.606635929995,318.09403512000426,54109.62454224 2026-01-04,21:37:45.000,4,11125033,-795,0,1767562664,13245.49211865999,318.0446912100015,54109.666464960006 2026-01-04,21:37:46.000,4,11125118,-795,0,1767562665,13245.370865079989,318.0376420800021,54109.60358088 2026-01-04,21:37:47.000,4,11125072,-795,0,1767562666,13245.263084119993,318.0094455600047,54109.44986424001 2026-01-04,21:37:48.000,4,11125061,-795,0,1767562667,13245.175512089998,317.95305252000253,54109.07255976 2026-01-04,21:37:49.000,4,11125133,-795,0,1767562668,13245.128357920003,317.84026643999823,54109.01666280001 2026-01-04,21:37:50.000,4,11125158,-795,0,1767562669,13245.269820429989,317.80502079000144,54109.14941808 2026-01-04,21:37:51.000,4,11125106,-795,0,1767562670,13245.263084119993,317.7979716600021,54109.40794152 2026-01-04,21:37:52.000,4,11125074,-795,0,1767562671,13245.323710909994,317.6781364499984,54109.33807032 2026-01-04,21:37:53.000,4,11125065,-795,0,1767562672,13245.263084119993,317.63584167000226,54109.17736656 2026-01-04,21:37:54.000,4,11125071,-795,0,1767562673,13245.343919839994,317.52305558999797,54109.17736656 2026-01-04,21:37:55.000,4,11125087,-795,0,1767562674,13245.370865079989,317.41026951000094,54108.79307496 2026-01-04,21:37:56.000,4,11125054,-795,0,1767562675,13245.418019249999,317.3327290800007,54108.807049200004 2026-01-04,21:37:57.000,4,11125114,-795,0,1767562676,13245.350656149989,317.19879560999834,54108.5974356 2026-01-04,21:37:58.000,4,11125093,-795,0,1767562677,13245.51232758999,317.12830431000475,54109.24723776 2026-01-04,21:37:59.000,4,11125078,-795,0,1767562678,13245.47864604,316.9732234500043,54109.10050824 2026-01-04,21:38:00.000,4,11125044,-795,0,1767562679,13245.458437109999,316.8745356299987,54109.14941808 2026-01-04,21:38:01.000,4,11125022,-795,0,1767562680,13245.364128769994,316.73355303000426,54109.08653400001 2026-01-04,21:38:02.000,4,11125068,-795,0,1767562681,13245.215929949998,316.65601260000403,54108.75115224001 2026-01-04,21:38:03.000,4,11125084,-795,0,1767562682,13245.020576959992,316.54322651999973,54108.471667440004 2026-01-04,21:38:04.000,4,11125082,-795,0,1767562683,13244.953213859997,316.4797843499982,54108.5974356 2026-01-04,21:38:05.000,4,11125059,-795,0,1767562684,13244.757860869991,316.5361773900004,54108.855959040004 2026-01-04,21:38:06.000,4,11125046,-795,0,1767562685,13244.68376146,316.5643739099978,54108.93281736 2026-01-04,21:38:07.000,4,11125073,-795,0,1767562686,13244.54229895,316.5996195600019,54108.95377872 2026-01-04,21:38:08.000,4,11125020,-795,0,1767562687,13244.42104537,316.64191433999804,54108.86993328001 2026-01-04,21:38:09.000,4,11125057,-795,0,1767562688,13244.225692379994,316.75470042000234,54108.69525528 2026-01-04,21:38:10.000,4,11125038,-795,0,1767562689,13244.117911419999,316.86748649999936,54108.40179624 2026-01-04,21:38:11.000,4,11125043,-795,0,1767562690,13243.868667950002,317.0437147499979,54108.29698944001 2026-01-04,21:38:12.000,4,11125040,-795,0,1767562691,13243.915822119998,317.1071569199994,54108.492628800006 2026-01-04,21:38:13.000,4,11125003,-795,0,1767562692,13243.787832230002,317.2199430000037,54108.436731839996 2026-01-04,21:38:14.000,4,11125021,-795,0,1767562693,13243.767623300002,317.3820729900035,54108.56948712 2026-01-04,21:38:15.000,4,11125051,-795,0,1767562694,13243.794568539997,317.4525642900044,54108.688268160004 2026-01-04,21:38:16.000,4,11125054,-795,0,1767562695,13243.760886989992,317.5512521100027,54108.639358320004 2026-01-04,21:38:17.000,4,11125017,-795,0,1767562696,13243.706996510002,317.57239950000076,54108.3528864 2026-01-04,21:38:18.000,4,11125020,-795,0,1767562697,13243.626160790001,317.62174341000355,54108.087375840005 2026-01-04,21:38:19.000,4,11125020,-795,0,1767562698,13243.579006619992,317.59354688999883,54108.09436296 2026-01-04,21:38:20.000,4,11125026,-795,0,1767562699,13243.592479239996,317.649939930001,54108.48564168001 2026-01-04,21:38:21.000,4,11124984,-795,0,1767562700,13243.531852449996,317.649939930001,54108.56948712 2026-01-04,21:38:22.000,4,11124994,-795,0,1767562701,13243.46448935,317.65698906000034,54108.61140984001 2026-01-04,21:38:23.000,4,11124998,-795,0,1767562702,13243.32302684,317.5864977599995,54108.31096368 2026-01-04,21:38:24.000,4,11125011,-795,0,1767562703,13243.30281791,317.5653503700014,54108.22013112 2026-01-04,21:38:25.000,4,11124991,-795,0,1767562704,13243.208509569995,317.53715385000396,54108.255066720005 2026-01-04,21:38:26.000,4,11125018,-795,0,1767562705,13243.15461908999,317.48780994000117,54108.1432728 2026-01-04,21:38:27.000,4,11125053,-795,0,1767562706,13243.026629199994,317.4666625500031,54108.51359016001 2026-01-04,21:38:28.000,4,11125023,-795,0,1767562707,13242.851485139989,317.42436776999966,54108.33891216 2026-01-04,21:38:29.000,4,11124993,-795,0,1767562708,13242.669604770002,317.4173186400003,54108.324937920006 2026-01-04,21:38:30.000,4,11125095,-795,0,1767562709,13242.649395840002,317.4384660299984,54108.4576932 2026-01-04,21:38:31.000,4,11124983,-795,0,1767562710,13242.480988089992,317.3961712500022,54108.373847760005 2026-01-04,21:38:32.000,4,11125012,-795,0,1767562711,13242.332789269996,317.41026951000094,54108.1432728 2026-01-04,21:38:33.000,4,11125004,-795,0,1767562712,13242.150908899996,317.42436776999966,54107.77295544001 2026-01-04,21:38:34.000,4,11125039,-795,0,1767562713,13242.0835458,317.5442029800033,54108.18519552 2026-01-04,21:38:35.000,4,11124949,-795,0,1767562714,13242.00271008,317.5512521100027,54108.17122128 2026-01-04,21:38:36.000,4,11124989,-795,0,1767562715,13241.969028529995,317.6287925400029,54108.22711824001 2026-01-04,21:38:37.000,4,11124961,-795,0,1767562716,13241.89492911999,317.6781364499984,54108.213144 2026-01-04,21:38:38.000,4,11124967,-795,0,1767562717,13241.800620779999,317.73452949000057,54108.09436296 2026-01-04,21:38:39.000,4,11124995,-795,0,1767562718,13241.733257679989,317.76977514000464,54107.8288524 2026-01-04,21:38:40.000,4,11125031,-795,0,1767562719,13241.726521369994,317.8755120900023,54107.85680088 2026-01-04,21:38:41.000,4,11125007,-795,0,1767562720,13241.645685649994,317.88256122000166,54107.96160768001 2026-01-04,21:38:42.000,4,11124966,-795,0,1767562721,13241.490750520003,318.0446912100015,54108.087375840005 2026-01-04,21:38:43.000,4,11125018,-795,0,1767562722,13241.443596349993,318.11518251000234,54107.73801984 2026-01-04,21:38:44.000,4,11125010,-795,0,1767562723,13241.369496940002,318.22091946,54107.88474936 2026-01-04,21:38:45.000,4,11124994,-795,0,1767562724,13241.322342769992,318.2914107600009,54107.94064632001 2026-01-04,21:38:46.000,4,11124983,-795,0,1767562725,13241.376233249997,318.3337055400043,54107.66116152 2026-01-04,21:38:47.000,4,11124929,-795,0,1767562726,13241.416651109997,318.39714770999853,54107.765968319996 2026-01-04,21:38:48.000,4,11124974,-795,0,1767562727,13241.423387419993,318.50993379000283,54107.654174400006 2026-01-04,21:38:49.000,4,11124994,-795,0,1767562728,13241.362760629992,318.552228569999,54107.95462056 2026-01-04,21:38:50.000,4,11125002,-795,0,1767562729,13241.308870150002,318.6156707400005,54107.7589812 2026-01-04,21:38:51.000,4,11124980,-795,0,1767562730,13241.315606459997,318.6368181299986,54107.74500696001 2026-01-04,21:38:52.000,4,11124977,-795,0,1767562731,13241.322342769992,318.6650146500033,54107.85680088 2026-01-04,21:38:53.000,4,11124961,-795,0,1767562732,13241.174143949997,318.68616204000136,54107.49347064 2026-01-04,21:38:54.000,4,11124974,-795,0,1767562733,13241.174143949997,318.7778007300003,54107.4445608 2026-01-04,21:38:55.000,4,11124953,-795,0,1767562734,13241.153935019996,318.77075160000095,54107.57032896 2026-01-04,21:38:56.000,4,11124979,-795,0,1767562735,13241.079835609991,318.8412429000018,54107.84282664001 2026-01-04,21:38:57.000,4,11124945,-795,0,1767562736,13240.998999889991,318.9046850700033,54107.821865280006 2026-01-04,21:38:58.000,4,11124931,-795,0,1767562737,13240.90469155,318.93288159000076,54107.598277439996 2026-01-04,21:38:59.000,4,11124951,-795,0,1767562738,13240.85753737999,319.01747115000035,54107.584303200005 2026-01-04,21:39:00.000,4,11124982,-795,0,1767562739,13240.84406476,319.10206070999993,54107.50744488001 2026-01-04,21:39:01.000,4,11124965,-795,0,1767562740,13240.810383209995,319.1725520100008,54107.318792640006 2026-01-04,21:39:02.000,4,11124952,-795,0,1767562741,13240.729547489995,319.2712398299991,54107.2349472 2026-01-04,21:39:03.000,4,11124953,-795,0,1767562742,13240.63523914999,319.41222243000084,54107.38866384001 2026-01-04,21:39:04.000,4,11124902,-795,0,1767562743,13240.67565700999,319.53910677000385,54107.50744488001 2026-01-04,21:39:05.000,4,11124907,-795,0,1767562744,13240.62176653,319.6659911099996,54107.55635472001 2026-01-04,21:39:06.000,4,11124947,-795,0,1767562745,13240.581348669999,319.77172806000453,54107.4445608 2026-01-04,21:39:07.000,4,11124884,-795,0,1767562746,13240.601557599999,319.8774650100022,54107.45853504001 2026-01-04,21:39:08.000,4,11124925,-795,0,1767562747,13240.480304019999,319.9902510899992,54106.9205268 2026-01-04,21:39:09.000,4,11124968,-795,0,1767562748,13240.426413539994,320.09598804000416,54106.96943664 2026-01-04,21:39:10.000,4,11124944,-795,0,1767562749,13240.493776639989,320.2087741200012,54107.2349472 2026-01-04,21:39:11.000,4,11124912,-795,0,1767562750,13240.453358779989,320.3356584600042,54107.3746896 2026-01-04,21:39:12.000,4,11124909,-795,0,1767562751,13240.298423649998,320.3850023699997,54106.94847528 2026-01-04,21:39:13.000,4,11124881,-795,0,1767562752,13240.190642690002,320.56123061999824,54107.01834648 2026-01-04,21:39:14.000,4,11124909,-795,0,1767562753,13240.190642690002,320.70926234999934,54107.10917904 2026-01-04,21:39:15.000,4,11124971,-795,0,1767562754,13240.136752209997,320.77270452000084,54106.7807844 2026-01-04,21:39:16.000,4,11124976,-795,0,1767562755,13240.109806970002,320.9277853800013,54106.815720000006 2026-01-04,21:39:17.000,4,11124965,-795,0,1767562756,13240.022234939992,321.0617188500037,54106.794758640004 2026-01-04,21:39:18.000,4,11124910,-795,0,1767562757,13239.941399219992,321.20270144999813,54107.081230560005 2026-01-04,21:39:19.000,4,11124920,-795,0,1767562758,13239.860563499991,321.32958579000115,54106.93450104001 2026-01-04,21:39:20.000,4,11124900,-795,0,1767562759,13239.793200399996,321.45647013000416,54106.983410880006 2026-01-04,21:39:21.000,4,11124962,-795,0,1767562760,13239.692155749995,321.5622070800018,54106.96943664 2026-01-04,21:39:22.000,4,11124967,-795,0,1767562761,13239.53722061999,321.6961405500042,54106.63405488 2026-01-04,21:39:23.000,4,11124921,-795,0,1767562762,13239.389021799994,321.7666318499978,54106.43841552 2026-01-04,21:39:24.000,4,11124910,-795,0,1767562763,13239.33513131999,321.8935161900008,54106.38950568 2026-01-04,21:39:25.000,4,11124878,-795,0,1767562764,13239.287977149994,322.0204005300038,54106.80174576 2026-01-04,21:39:26.000,4,11124907,-795,0,1767562765,13239.240822979998,322.11908835000213,54106.815720000006 2026-01-04,21:39:27.000,4,11124884,-795,0,1767562766,13239.139778329998,322.2882674700013,54106.71790032001 2026-01-04,21:39:28.000,4,11124888,-795,0,1767562767,13238.978106889997,322.3869552899996,54106.55020944001 2026-01-04,21:39:29.000,4,11124848,-795,0,1767562768,13238.964634269993,322.47859397999855,54106.578157920005 2026-01-04,21:39:30.000,4,11124927,-795,0,1767562769,13238.877062239997,322.6125274500009,54106.23578904001 2026-01-04,21:39:31.000,4,11124908,-795,0,1767562770,13238.782753899992,322.72531352999795,54106.20784056 2026-01-04,21:39:32.000,4,11124981,-795,0,1767562771,13238.701918179991,322.95088568999927,54106.17290496 2026-01-04,21:39:33.000,4,11124918,-795,0,1767562772,13238.695181869996,323.1130156799991,54106.20784056 2026-01-04,21:39:34.000,4,11124850,-795,0,1767562773,13238.600873529991,323.3385878400004,54106.312647360006 2026-01-04,21:39:35.000,4,11124902,-795,0,1767562774,13238.681709249991,323.5007178300002,54106.361557200005 2026-01-04,21:39:36.000,4,11124906,-795,0,1767562775,13238.681709249991,323.70514260000346,54106.34059584 2026-01-04,21:39:37.000,4,11124912,-795,0,1767562776,13238.621082459991,323.83907606999855,54105.96329136 2026-01-04,21:39:38.000,4,11124901,-795,0,1767562777,13238.594137219996,324.0082551899977,54105.739703520005 2026-01-04,21:39:39.000,4,11124872,-795,0,1767562778,13238.62781877,324.1421886600001,54105.788613360004 2026-01-04,21:39:40.000,4,11124865,-795,0,1767562779,13238.695181869996,324.3113677799993,54106.11002088 2026-01-04,21:39:41.000,4,11124876,-795,0,1767562780,13238.668236630001,324.45939951000037,54106.03316256 2026-01-04,21:39:42.000,4,11124856,-795,0,1767562781,13238.641291389991,324.56513645999803,54105.91438152 2026-01-04,21:39:43.000,4,11124853,-795,0,1767562782,13238.654764009996,324.6215295000002,54105.6977808 2026-01-04,21:39:44.000,4,11124911,-795,0,1767562783,13238.641291389991,324.72726644999784,54105.6279096 2026-01-04,21:39:45.000,4,11124855,-795,0,1767562784,13238.654764009996,324.81890514000406,54105.49515432001 2026-01-04,21:39:46.000,4,11124868,-795,0,1767562785,13238.648027700001,324.91759296000237,54105.50912856 2026-01-04,21:39:47.000,4,11124840,-795,0,1767562786,13238.600873529991,325.0585755600041,54105.767652 2026-01-04,21:39:48.000,4,11124878,-795,0,1767562787,13238.52677412,325.114968599999,54105.5580384 2026-01-04,21:39:49.000,4,11124836,-795,0,1767562788,13238.54024673999,325.2559512000007,54105.641883840006 2026-01-04,21:39:50.000,4,11124880,-795,0,1767562789,13238.600873529991,325.36873727999773,54105.71874216 2026-01-04,21:39:51.000,4,11124886,-795,0,1767562790,13238.600873529991,325.4533268400046,54105.739703520005 2026-01-04,21:39:52.000,4,11124831,-795,0,1767562791,13238.641291389991,325.49562162000075,54105.41130888 2026-01-04,21:39:53.000,4,11124849,-795,0,1767562792,13238.52003780999,325.5308672700048,54105.07592712 2026-01-04,21:39:54.000,4,11124851,-795,0,1767562793,13238.60760984,325.6507024800012,54105.43227024 2026-01-04,21:39:55.000,4,11124794,-795,0,1767562794,13238.674972939996,325.69299726000463,54105.46720584001 2026-01-04,21:39:56.000,4,11124825,-795,0,1767562795,13238.762544969992,325.812832470001,54105.572012640005 2026-01-04,21:39:57.000,4,11124863,-795,0,1767562796,13238.816435449997,325.85512725000444,54105.56502552001 2026-01-04,21:39:58.000,4,11124804,-795,0,1767562797,13238.789490210002,325.9115202899993,54105.50214144 2026-01-04,21:39:59.000,4,11124832,-795,0,1767562798,13238.796226519997,325.9185694199987,54105.15278544 2026-01-04,21:40:00.000,4,11124865,-795,0,1767562799,13238.836644379997,325.9749624600008,54105.29252784 2026-01-04,21:40:01.000,4,11124819,-795,0,1767562800,13238.823171759992,325.9608642000021,54105.27156648 2026-01-04,21:40:02.000,4,11124825,-795,0,1767562801,13238.802962829992,326.0454537600017,54105.59996112 2026-01-04,21:40:03.000,4,11124830,-795,0,1767562802,13238.701918179991,326.01725724000426,54105.453231600004 2026-01-04,21:40:04.000,4,11124836,-795,0,1767562803,13238.715390799996,326.03840463000233,54105.48118008 2026-01-04,21:40:05.000,4,11124841,-795,0,1767562804,13238.695181869996,326.08774853999785,54105.39733464001 2026-01-04,21:40:06.000,4,11124869,-795,0,1767562805,13238.755808659997,326.0806994099985,54105.42528312001 2026-01-04,21:40:07.000,4,11124804,-795,0,1767562806,13238.782753899992,326.07365027999913,54105.32047632 2026-01-04,21:40:08.000,4,11124798,-795,0,1767562807,13238.735599729996,326.1229941900019,54105.34842480001 2026-01-04,21:40:09.000,4,11124831,-795,0,1767562808,13238.695181869996,326.14414158,54105.37637328001 2026-01-04,21:40:10.000,4,11124817,-795,0,1767562809,13238.742336039992,326.1864363600034,54105.404321760005 2026-01-04,21:40:11.000,4,11124823,-795,0,1767562810,13238.722127109992,326.1934854900028,54105.523102800005 2026-01-04,21:40:12.000,4,11124796,-795,0,1767562811,13238.735599729996,326.24987852999766,54105.54406416001 2026-01-04,21:40:13.000,4,11124808,-715,0,1767562812,13238.62781877,326.2216820100002,54105.00605592 2026-01-04,21:40:14.000,4,11124812,-795,0,1767562813,13238.621082459991,326.2921733100011,54104.94317184001 2026-01-04,21:40:15.000,4,11124798,-795,0,1767562814,13238.762544969992,326.271025920003,54105.26457936 2026-01-04,21:40:16.000,4,11124798,-795,0,1767562815,13238.829908070002,326.2569276600043,54105.43227024 2026-01-04,21:40:17.000,4,11124780,-795,0,1767562816,13238.890534860002,326.28512418000173,54105.50214144 2026-01-04,21:40:18.000,4,11124799,-795,0,1767562817,13238.944425339992,326.3274189599979,54105.33445056 2026-01-04,21:40:19.000,4,11124790,-795,0,1767562818,13239.045469989993,326.4331559100028,54105.3134892 2026-01-04,21:40:20.000,4,11124772,-795,0,1767562819,13239.092624159988,326.6375806799988,54105.474192960006 2026-01-04,21:40:21.000,4,11124790,-795,0,1767562820,13239.031997370003,326.75741589000245,54105.21566952 2026-01-04,21:40:22.000,4,11124816,-795,0,1767562821,13238.937689029997,326.77151415000117,54105.20169528 2026-01-04,21:40:23.000,4,11124797,-795,0,1767562822,13238.863589619992,326.8138089300046,54105.12483696 2026-01-04,21:40:24.000,4,11124794,-795,0,1767562823,13238.937689029997,326.79266153999924,54105.61393536001 2026-01-04,21:40:25.000,4,11124709,-795,0,1767562824,13239.005052129993,326.7644650200018,54105.72572928 2026-01-04,21:40:26.000,4,11124838,-795,0,1767562825,13239.031997370003,326.74331763000373,54105.6977808 2026-01-04,21:40:27.000,4,11124809,-795,0,1767562826,13239.052206300003,326.715121109999,54105.71175504001 2026-01-04,21:40:28.000,4,11124814,-795,0,1767562827,13239.031997370003,326.65872807000414,54105.46021872 2026-01-04,21:40:29.000,4,11124799,-795,0,1767562828,13239.025261059993,326.6798754600022,54105.41130888 2026-01-04,21:40:30.000,4,11124763,-795,0,1767562829,13239.153250949988,326.6375806799988,54105.63489672001 2026-01-04,21:40:31.000,4,11124791,-795,0,1767562830,13239.159987259998,326.63053154999943,54106.00521408 2026-01-04,21:40:32.000,4,11124814,-795,0,1767562831,13239.180196189998,326.6516789400048,54106.03316256 2026-01-04,21:40:33.000,4,11124750,-795,0,1767562832,13239.072415229988,326.5670893799979,54105.690793680005 2026-01-04,21:40:34.000,4,11124760,-795,0,1767562833,13239.133042019988,326.5670893799979,54105.92835576001 2026-01-04,21:40:35.000,4,11124742,-795,0,1767562834,13239.112833089988,326.5670893799979,54105.86547168 2026-01-04,21:40:36.000,4,11124802,-795,0,1767562835,13239.092624159988,326.48249981999834,54105.6279096 2026-01-04,21:40:37.000,4,11124807,-795,0,1767562836,13239.112833089988,326.4190576500041,54105.83053608001 2026-01-04,21:40:38.000,4,11124770,-795,0,1767562837,13239.133042019988,326.39791025999875,54106.123995120004 2026-01-04,21:40:39.000,4,11124757,-795,0,1767562838,13239.065678919993,326.3344680900045,54106.15893072 2026-01-04,21:40:40.000,4,11124752,-795,0,1767562839,13239.025261059993,326.26397679000365,54106.01918832001 2026-01-04,21:40:41.000,4,11124659,-795,0,1767562840,13238.984843199993,326.1864363600034,54105.81656184 2026-01-04,21:40:42.000,4,11124732,-795,0,1767562841,13238.924216409992,326.14414158,54106.123995120004 2026-01-04,21:40:43.000,4,11124756,-795,0,1767562842,13238.856853309997,326.05250289000105,54105.59996112 2026-01-04,21:40:44.000,4,11124760,-795,0,1767562843,13238.776017589997,326.0595520200004,54105.79560048 2026-01-04,21:40:45.000,4,11124761,-795,0,1767562844,13238.648027700001,325.9185694199987,54105.53707704 2026-01-04,21:40:46.000,4,11124764,-795,0,1767562845,13238.674972939996,325.9115202899993,54106.20784056 2026-01-04,21:40:47.000,4,11124701,-795,0,1767562846,13238.641291389991,325.8480781199978,54106.20085344 2026-01-04,21:40:48.000,4,11124755,-795,0,1767562847,13238.62781877,325.8198816000004,54106.242776160005 2026-01-04,21:40:49.000,4,11124700,-795,0,1767562848,13238.50656519,325.8198816000004,54106.17989208 2026-01-04,21:40:50.000,4,11124778,-795,0,1767562849,13238.38531161,325.74234117000015,54105.77463912 2026-01-04,21:40:51.000,4,11124687,-795,0,1767562850,13238.39878422999,325.75643942999886,54105.70476792 2026-01-04,21:40:52.000,4,11124800,-795,0,1767562851,13238.34489375,325.72119378000207,54105.907394400005 2026-01-04,21:40:53.000,4,11124788,-795,0,1767562852,13238.28426696,325.72119378000207,54105.93534288 2026-01-04,21:40:54.000,4,11124732,-795,0,1767562853,13238.270794339995,325.7141446500027,54106.10303376 2026-01-04,21:40:55.000,4,11124747,-795,0,1767562854,13238.22364017,325.69299726000463,54106.3266216 2026-01-04,21:40:56.000,4,11124733,-795,0,1767562855,13238.20343124,325.6648007399999,54106.18687920001 2026-01-04,21:40:57.000,4,11124705,-795,0,1767562856,13238.129331829994,325.60840769999777,54106.26373752001 2026-01-04,21:40:58.000,4,11124766,-795,0,1767562857,13238.028287179994,325.50971987999947,54105.68380656001 2026-01-04,21:40:59.000,4,11124694,-795,0,1767562858,13238.021550869998,325.44627770999796,54105.739703520005 2026-01-04,21:41:00.000,4,11124735,-795,0,1767562859,13238.035023489989,325.4392285799986,54105.956304240004 2026-01-04,21:41:01.000,4,11124725,-795,0,1767562860,13238.035023489989,325.43217944999924,54106.193866320005 2026-01-04,21:41:02.000,4,11124683,-795,0,1767562861,13238.008078249994,325.354639019999,54105.99123984 2026-01-04,21:41:03.000,4,11124740,-795,0,1767562862,13237.967660389993,325.2770985899988,54105.907394400005 2026-01-04,21:41:04.000,4,11124711,-795,0,1767562863,13238.061968729999,325.2559512000007,54106.06809816001 2026-01-04,21:41:05.000,4,11124680,-795,0,1767562864,13238.028287179994,325.1925090299992,54105.56502552001 2026-01-04,21:41:06.000,4,11124677,-795,0,1767562865,13237.967660389993,325.12201772999833,54105.72572928 2026-01-04,21:41:07.000,4,11124728,-795,0,1767562866,13237.987869319993,325.10087034000026,54105.78162624001 2026-01-04,21:41:08.000,4,11124718,-795,0,1767562867,13238.001341939998,325.0092316500013,54106.08905952001 2026-01-04,21:41:09.000,4,11124705,-795,0,1767562868,13238.014814559989,324.98808426000323,54106.00521408 2026-01-04,21:41:10.000,4,11124688,-795,0,1767562869,13238.035023489989,324.88939643999765,54105.956304240004 2026-01-04,21:41:11.000,4,11124736,-795,0,1767562870,13238.075441349989,324.8611999200002,54106.04713680001 2026-01-04,21:41:12.000,4,11124698,-795,0,1767562871,13238.055232419989,324.78365949,54105.92136864001 2026-01-04,21:41:13.000,4,11124687,-795,0,1767562872,13238.014814559989,324.7202173199985,54105.51611568001 2026-01-04,21:41:14.000,4,11124693,-795,0,1767562873,13238.061968729999,324.65677515000425,54105.34842480001 2026-01-04,21:41:15.000,4,11124686,-795,0,1767562874,13238.014814559989,324.69202080000105,54105.77463912 2026-01-04,21:41:16.000,4,11124713,-795,0,1767562875,13238.13606813999,324.6144803700008,54106.075085280005 2026-01-04,21:41:17.000,4,11124731,-795,0,1767562876,13238.142804449999,324.56513645999803,54106.04713680001 2026-01-04,21:41:18.000,4,11124718,-795,0,1767562877,13238.109122899994,324.4875960299978,54105.98425272 2026-01-04,21:41:19.000,4,11124647,-795,0,1767562878,13238.109122899994,324.452350380001,54105.94931712001 2026-01-04,21:41:20.000,4,11124682,-795,0,1767562879,13238.17648599999,324.3536625600027,54105.767652 2026-01-04,21:41:21.000,4,11124646,-795,0,1767562880,13238.18322231,324.31841690999863,54105.68380656001 2026-01-04,21:41:22.000,4,11124728,-795,0,1767562881,13238.250585409995,324.21267996000097,54105.6977808 2026-01-04,21:41:23.000,4,11124654,-795,0,1767562882,13238.22364017,324.1280904000014,54105.66983232 2026-01-04,21:41:24.000,4,11124717,-795,0,1767562883,13238.291003269995,324.1280904000014,54105.75367776001 2026-01-04,21:41:25.000,4,11124654,-795,0,1767562884,13238.291003269995,324.08579561999795,54105.81656184 2026-01-04,21:41:26.000,4,11124641,-795,0,1767562885,13238.4459384,324.05054997000116,54105.96329136 2026-01-04,21:41:27.000,4,11124656,-795,0,1767562886,13238.43920208999,324.01530432000436,54105.767652 2026-01-04,21:41:28.000,4,11124719,-795,0,1767562887,13238.56719198,323.95186215000285,54105.57899976 2026-01-04,21:41:29.000,4,11124604,-795,0,1767562888,13238.614346149996,323.9589112800022,54105.355411920005 2026-01-04,21:41:30.000,4,11124639,-795,0,1767562889,13238.742336039992,323.9095673699994,54105.72572928 2026-01-04,21:41:31.000,4,11124614,-795,0,1767562890,13238.802962829992,323.7967812900024,54105.58598688001 2026-01-04,21:41:32.000,4,11124721,-795,0,1767562891,13238.944425339992,323.7192408600022,54105.66983232 2026-01-04,21:41:33.000,4,11124707,-795,0,1767562892,13238.944425339992,323.5853073899998,54105.48118008 2026-01-04,21:41:34.000,4,11124692,-795,0,1767562893,13238.991579510002,323.54301261000364,54105.66284520001 2026-01-04,21:41:35.000,4,11124707,-795,0,1767562894,13239.058942609998,323.45842305000406,54105.46021872 2026-01-04,21:41:36.000,4,11124717,-795,0,1767562895,13239.085887849993,323.4372756599987,54105.453231600004 2026-01-04,21:41:37.000,4,11124621,-795,0,1767562896,13239.092624159988,323.4866195700015,54105.46720584001 2026-01-04,21:41:38.000,4,11124641,-795,0,1767562897,13239.099360469998,323.45842305000406,54105.46720584001 2026-01-04,21:41:39.000,4,11124667,-795,0,1767562898,13239.126305709993,323.43022652999935,54105.55105128 2026-01-04,21:41:40.000,4,11124649,-795,0,1767562899,13239.166723569993,323.40907914000127,54105.49515432001 2026-01-04,21:41:41.000,4,11124651,-795,0,1767562900,13239.261031909999,323.4020300100019,54105.63489672001 2026-01-04,21:41:42.000,4,11124670,-795,0,1767562901,13239.37554917999,323.2892439300049,54105.33445056 2026-01-04,21:41:43.000,4,11124655,-795,0,1767562902,13239.321658699999,323.18350697999995,54105.04099152001 2026-01-04,21:41:44.000,4,11124693,-795,0,1767562903,13239.409230729994,323.1553104600025,54105.187721040005 2026-01-04,21:41:45.000,4,11124566,-795,0,1767562904,13239.469857519995,323.1130156799991,54105.48118008 2026-01-04,21:41:46.000,4,11124645,-795,0,1767562905,13239.58437479,323.08481916000164,54105.50912856 2026-01-04,21:41:47.000,4,11124674,-795,0,1767562906,13239.62479265,323.0425243799982,54105.4881672 2026-01-04,21:41:48.000,4,11124628,-795,0,1767562907,13239.62479265,322.9438365599999,54105.32746344001 2026-01-04,21:41:49.000,4,11124683,-795,0,1767562908,13239.63826526999,322.8592470000003,54105.27855360001 2026-01-04,21:41:50.000,4,11124639,-795,0,1767562909,13239.772991469996,322.7676083100014,54105.14579832 2026-01-04,21:41:51.000,4,11124641,-795,0,1767562910,13239.813409329996,322.7464609200033,54105.13182408001 2026-01-04,21:41:52.000,4,11124606,-795,0,1767562911,13239.900981359991,322.6830187500018,54105.33445056 2026-01-04,21:41:53.000,4,11124611,-795,0,1767562912,13239.73930991999,322.6195765800003,54105.27855360001 2026-01-04,21:41:54.000,4,11124706,-795,0,1767562913,13239.914453979996,322.5561344099988,54105.25060512001 2026-01-04,21:41:55.000,4,11124608,-795,0,1767562914,13239.934662909996,322.47859397999855,54105.25060512001 2026-01-04,21:41:56.000,4,11124611,-795,0,1767562915,13239.988553390001,322.4362992000024,54105.29951496001 2026-01-04,21:41:57.000,4,11124668,-795,0,1767562916,13239.954871839996,322.37990616000025,54105.00605592 2026-01-04,21:41:58.000,4,11124600,-795,0,1767562917,13240.028971250002,322.37990616000025,54104.92221048001 2026-01-04,21:41:59.000,4,11124626,-795,0,1767562918,13240.042443869992,322.3235131199981,54104.8593264 2026-01-04,21:42:00.000,4,11124610,-795,0,1767562919,13240.156961139997,322.3235131199981,54105.27156648 2026-01-04,21:42:01.000,4,11124611,-795,0,1767562920,13240.190642690002,322.29531660000066,54105.236630880005 2026-01-04,21:42:02.000,4,11124620,-795,0,1767562921,13240.291687339988,322.2741692100026,54105.15278544 2026-01-04,21:42:03.000,4,11124591,-795,0,1767562922,13240.278214719998,322.21777617000043,54105.0340044 2026-01-04,21:42:04.000,4,11124631,-795,0,1767562923,13240.385995679993,322.1613831299983,54104.81041656 2026-01-04,21:42:05.000,4,11124656,-795,0,1767562924,13240.419677229998,322.1049900900034,54104.72657112001 2026-01-04,21:42:06.000,4,11124630,-795,0,1767562925,13240.608293909994,322.1049900900034,54104.88727488 2026-01-04,21:42:07.000,4,11124631,-795,0,1767562926,13240.67565700999,322.0908918300047,54105.19470816 2026-01-04,21:42:08.000,4,11124601,-795,0,1767562927,13240.78343797,322.0767935699987,54105.16675968 2026-01-04,21:42:09.000,4,11124578,-795,0,1767562928,13240.79691058999,322.04859705000126,54105.138811200006 2026-01-04,21:42:10.000,4,11124648,-795,0,1767562929,13240.85753737999,321.9992531399985,54105.00605592 2026-01-04,21:42:11.000,4,11124594,-795,0,1767562930,13240.972054649996,321.94990923000296,54105.02701728 2026-01-04,21:42:12.000,4,11124614,-795,0,1767562931,13241.086571920001,321.87236880000273,54104.81740368 2026-01-04,21:42:13.000,4,11124590,-795,0,1767562932,13241.04615406,321.8300740199993,54104.516957520005 2026-01-04,21:42:14.000,4,11124626,-795,0,1767562933,13241.207825500001,321.78777924000315,54104.96413320001 2026-01-04,21:42:15.000,4,11124594,-795,0,1767562934,13241.194352879997,321.7666318499978,54105.15278544 2026-01-04,21:42:16.000,4,11124568,-795,0,1767562935,13241.228034430002,321.731386200001,54105.020030160005 2026-01-04,21:42:17.000,4,11124511,-795,0,1767562936,13241.369496940002,321.6820422899982,54105.12483696 2026-01-04,21:42:18.000,4,11124615,-795,0,1767562937,13241.409914800002,321.62564925000333,54104.97810744 2026-01-04,21:42:19.000,4,11124570,-795,0,1767562938,13241.443596349993,321.55515795000247,54104.71259688 2026-01-04,21:42:20.000,4,11124597,-795,0,1767562939,13241.517695759998,321.49171578000096,54104.82439080001 2026-01-04,21:42:21.000,4,11124522,-795,0,1767562940,13241.558113619998,321.47761752000224,54104.83137792 2026-01-04,21:42:22.000,4,11124613,-795,0,1767562941,13241.585058859993,321.4353227399988,54105.09688848 2026-01-04,21:42:33.000,4,11124584,-795,0,1767562952,13242.379943439992,320.93483451000066,54105.1737468 2026-01-04,21:42:34.000,4,11124509,-795,0,1767562953,13242.467515470002,320.92073625000194,54105.05496576 2026-01-04,21:42:35.000,4,11124501,-795,0,1767562954,13242.588769050002,320.9277853800013,54105.09688848 2026-01-04,21:42:36.000,4,11124581,-795,0,1767562955,13242.629186910002,320.8643432099998,54105.32746344001 2026-01-04,21:42:37.000,4,11124525,-795,0,1767562956,13242.662868459993,320.8149993000043,54105.37637328001 2026-01-04,21:42:38.000,4,11124592,-795,0,1767562957,13242.763913109993,320.8009010399983,54105.48118008 2026-01-04,21:42:39.000,4,11124521,-795,0,1767562958,13242.878430379998,320.7586062600021,54105.6279096 2026-01-04,21:42:40.000,4,11124544,-795,0,1767562959,13242.891902999989,320.75155713000277,54105.4881672 2026-01-04,21:42:41.000,4,11124547,-795,0,1767562960,13242.912111929989,320.73745887000405,54105.41829600001 2026-01-04,21:42:42.000,4,11124594,-795,0,1767562961,13242.97273871999,320.70926234999934,54105.404321760005 2026-01-04,21:42:43.000,4,11124511,-795,0,1767562962,13242.945793479994,320.68811496000126,54105.138811200006 2026-01-04,21:42:44.000,4,11124584,-795,0,1767562963,13243.019892889999,320.7445080000034,54105.61393536001 2026-01-04,21:42:45.000,4,11124622,-795,0,1767562964,13243.05357443999,320.7797536500002,54105.74669064 2026-01-04,21:42:46.000,4,11124580,-795,0,1767562965,13243.208509569995,320.8009010399983,54105.92835576001 2026-01-04,21:42:47.000,4,11124542,-795,0,1767562966,13243.24219112,320.8643432099998,54105.956304240004 2026-01-04,21:42:48.000,4,11124478,-795,0,1767562967,13243.329763149995,320.8925397300045,54105.8724588 2026-01-04,21:42:49.000,4,11124535,-795,0,1767562968,13243.3634447,320.88549059999787,54105.690793680005 2026-01-04,21:42:50.000,4,11124481,-795,0,1767562969,13243.42407149,320.92073625000194,54105.59297400001 2026-01-04,21:42:51.000,4,11124476,-795,0,1767562970,13243.511643519996,320.9700801600047,54105.977265600006 2026-01-04,21:42:52.000,4,11124499,-795,0,1767562971,13243.558797689991,320.9136871200026,54105.91438152 2026-01-04,21:42:53.000,4,11124550,-795,0,1767562972,13243.619424479992,320.9277853800013,54105.74669064 2026-01-04,21:42:54.000,4,11124531,-795,0,1767562973,13243.767623300002,321.0123749400009,54106.24976328 2026-01-04,21:42:55.000,4,11124539,-795,0,1767562974,13243.848459020002,320.94188364,54106.21482768001 2026-01-04,21:42:56.000,4,11124537,-795,0,1767562975,13243.976448909998,320.93483451000066,54106.1519436 2026-01-04,21:42:57.000,4,11124488,-795,0,1767562976,13244.003394149993,320.92073625000194,54106.0820724 2026-01-04,21:42:58.000,4,11124554,-795,0,1767562977,13244.104438799994,320.9136871200026,54106.20085344 2026-01-04,21:42:59.000,4,11124512,-795,0,1767562978,13244.090966179989,320.92073625000194,54106.42444128001 2026-01-04,21:43:00.000,4,11124452,-795,0,1767562979,13244.144856659994,320.8643432099998,54106.47335112001 2026-01-04,21:43:01.000,4,11124482,-795,0,1767562980,13244.239164999999,320.88549059999787,54106.66200336 2026-01-04,21:43:02.000,4,11124510,-795,0,1767562981,13244.306528099994,320.8431958200017,54106.73187456 2026-01-04,21:43:03.000,4,11124518,-795,0,1767562982,13244.27284654999,320.72336060999805,54106.1519436 2026-01-04,21:43:04.000,4,11124517,-795,0,1767562983,13244.407572749995,320.75155713000277,54106.55719656 2026-01-04,21:43:05.000,4,11124486,-795,0,1767562984,13244.36041858,320.7163114799987,54106.45238976001 2026-01-04,21:43:06.000,4,11124466,-795,0,1767562985,13244.306528099994,320.67401670000254,54106.66899048001 2026-01-04,21:43:07.000,4,11124496,-795,0,1767562986,13244.37389119999,320.6810658300019,54106.84366848 2026-01-04,21:43:08.000,4,11124507,-795,0,1767562987,13244.42104537,320.61057453000103,54106.7807844 2026-01-04,21:43:09.000,4,11124524,-795,0,1767562988,13244.50188109,320.5541814899989,54107.02533360001 2026-01-04,21:43:10.000,4,11124468,-795,0,1767562989,13244.52209002,320.5118867100027,54106.99738512 2026-01-04,21:43:11.000,4,11124479,-795,0,1767562990,13244.488408469995,320.42729715000314,54106.8506556 2026-01-04,21:43:12.000,4,11124431,-795,0,1767562991,13244.48167216,320.37795324000035,54106.73187456 2026-01-04,21:43:13.000,4,11124452,-795,0,1767562992,13244.35368226999,320.26516716000333,54106.88559120001 2026-01-04,21:43:14.000,4,11124476,-795,0,1767562993,13244.33347333999,320.244019769998,54107.12315328001 2026-01-04,21:43:15.000,4,11124496,-795,0,1767562994,13244.25937393,320.2017249900018,54107.06725632 2026-01-04,21:43:16.000,4,11124493,-795,0,1767562995,13244.25263761999,320.13123369000095,54107.20699872 2026-01-04,21:43:17.000,4,11124485,-795,0,1767562996,13244.043812009993,320.00434934999794,54106.82969424 2026-01-04,21:43:18.000,4,11124448,-795,0,1767562997,13244.057284629998,319.912710659999,54106.61309352 2026-01-04,21:43:19.000,4,11124394,-795,0,1767562998,13244.064020939993,319.87041588000284,54106.62008064001 2026-01-04,21:43:20.000,4,11124472,-795,0,1767562999,13244.144856659994,319.8633667500035,54107.200011600005 2026-01-04,21:43:21.000,4,11124445,-795,0,1767563000,13244.131384039989,319.7928754500026,54107.45853504001 2026-01-04,21:43:22.000,4,11124437,-795,0,1767563001,13244.090966179989,319.75762979999854,54107.45154792 2026-01-04,21:43:23.000,4,11124502,-795,0,1767563002,13244.030339389989,319.62369633000344,54107.2349472 2026-01-04,21:43:24.000,4,11124436,-795,0,1767563003,13243.949503669988,319.5179593799985,54107.40962520001 2026-01-04,21:43:25.000,4,11124480,-795,0,1767563004,13243.882140569993,319.39107504000276,54107.15808888 2026-01-04,21:43:26.000,4,11124466,-795,0,1767563005,13243.895613189998,319.2218959200036,54107.33276688 2026-01-04,21:43:27.000,4,11124415,-795,0,1767563006,13243.861931639993,319.0456676699978,54107.38167672 2026-01-04,21:43:28.000,4,11124455,-795,0,1767563007,13243.760886989992,318.9469798499995,54107.68212288 2026-01-04,21:43:29.000,4,11124513,-795,0,1767563008,13243.666578650002,318.73550595000415,54107.56334184 2026-01-04,21:43:30.000,4,11124460,-795,0,1767563009,13243.612688169997,318.5310811800009,54107.59129032 2026-01-04,21:43:31.000,4,11124470,-795,0,1767563010,13243.538588759991,318.3900985799992,54107.66814864 2026-01-04,21:43:32.000,4,11124488,-795,0,1767563011,13243.410598869996,318.2068212000013,54107.64020016 2026-01-04,21:43:33.000,4,11124455,-755,0,1767563012,13243.27587266999,317.9882981699993,54107.10917904 2026-01-04,21:43:34.000,4,11124412,-795,0,1767563013,13243.188300639995,317.81911905000015,54107.318792640006 2026-01-04,21:43:35.000,4,11124418,-795,0,1767563014,13243.09399229999,317.6076451500048,54107.50045776 2026-01-04,21:43:36.000,4,11124434,-795,0,1767563015,13242.959266099999,317.47371168000245,54107.64020016 2026-01-04,21:43:37.000,4,11124418,-795,0,1767563016,13242.784122039993,317.27633603999857,54107.61225168 2026-01-04,21:43:38.000,4,11124455,-795,0,1767563017,13242.595505359997,317.1846973499996,54107.38866384001 2026-01-04,21:43:39.000,4,11124379,-795,0,1767563018,13242.447306540002,317.00141997000173,54107.38167672 2026-01-04,21:43:40.000,4,11124451,-795,0,1767563019,13242.393416059997,316.8110934600045,54107.165076 2026-01-04,21:43:41.000,4,11124414,-795,0,1767563020,13242.299107719991,316.6983073800002,54107.00437224001 2026-01-04,21:43:42.000,4,11124458,-795,0,1767563021,13242.211535689996,316.54322651999973,54106.93450104001 2026-01-04,21:43:43.000,4,11124456,-795,0,1767563022,13242.191326759996,316.4515878300008,54107.03930784 2026-01-04,21:43:44.000,4,11124491,-795,0,1767563023,13242.150908899996,316.416342180004,54107.318792640006 2026-01-04,21:43:45.000,4,11124446,-795,0,1767563024,13242.13743627999,316.3810965299999,54107.32577976 2026-01-04,21:43:46.000,4,11124458,-795,0,1767563025,13242.09701841999,316.289457840001,54107.367702480005 2026-01-04,21:43:47.000,4,11124425,-795,0,1767563026,13242.03639162999,316.2683104500029,54107.33975400001 2026-01-04,21:43:48.000,4,11124400,-795,0,1767563027,13241.98250115,316.1414261099999,54106.927513919996 2026-01-04,21:43:49.000,4,11124388,-795,0,1767563028,13241.93534697999,316.11322959000245,54106.927513919996 2026-01-04,21:43:50.000,4,11124415,-795,0,1767563029,13241.98250115,316.0568365500003,54107.05328208001 2026-01-04,21:43:51.000,4,11124419,-795,0,1767563030,13241.91513804999,316.09913133000373,54107.36071536001 2026-01-04,21:43:52.000,4,11124424,-795,0,1767563031,13241.928610669995,316.0427382900016,54107.33975400001 2026-01-04,21:43:53.000,4,11124432,-635,0,1767563032,13241.79388446999,316.0215909000035,54107.11616616 2026-01-04,21:43:54.000,4,11124436,-795,0,1767563033,13241.820829709999,316.04978742000094,54107.200011600005 2026-01-04,21:43:55.000,4,11124347,-795,0,1767563034,13241.800620779999,316.0074926400048,54107.14411464001 2026-01-04,21:43:56.000,4,11124387,-795,0,1767563035,13241.84103864,315.95109960000264,54106.88559120001 2026-01-04,21:43:57.000,4,11124438,-795,0,1767563036,13241.79388446999,315.98634524999943,54106.87161696 2026-01-04,21:43:58.000,4,11124420,-795,0,1767563037,13241.780411849999,315.958148730002,54106.87860408 2026-01-04,21:43:59.000,4,11124382,-795,0,1767563038,13241.746730299994,315.95109960000264,54107.17206312001 2026-01-04,21:44:00.000,4,11124380,-795,0,1767563039,13241.739993989999,315.88060830000177,54107.2349472 2026-01-04,21:44:01.000,4,11124376,-795,0,1767563040,13241.645685649994,315.8947065600005,54107.2349472 2026-01-04,21:44:02.000,4,11124385,-795,0,1767563041,13241.605267789993,315.8242152599996,54107.18603736 2026-01-04,21:44:03.000,4,11124374,-795,0,1767563042,13241.409914800002,315.85241178000433,54106.94847528 2026-01-04,21:44:04.000,4,11124383,-795,0,1767563043,13241.335815389997,315.7466748299994,54106.70392608 2026-01-04,21:44:05.000,4,11124363,-795,0,1767563044,13241.201089189992,315.76782222000475,54106.71790032001 2026-01-04,21:44:06.000,4,11124393,-795,0,1767563045,13241.214561809997,315.7889696100028,54107.18603736 2026-01-04,21:44:07.000,4,11124393,-795,0,1767563046,13241.126989780001,315.8101170000009,54107.22097296001 2026-01-04,21:44:08.000,4,11124398,-795,0,1767563047,13241.100044539991,315.8594609100037,54107.17206312001 2026-01-04,21:44:09.000,4,11124349,-795,0,1767563048,13240.96531834,315.9440504700033,54107.01834648 2026-01-04,21:44:10.000,4,11124365,-795,0,1767563049,13240.98552727,316.0215909000035,54107.07424344001 2026-01-04,21:44:11.000,4,11124398,-795,0,1767563050,13240.951845719996,316.04978742000094,54106.78777152001 2026-01-04,21:44:12.000,4,11124453,-795,0,1767563051,13240.93837309999,316.08503306999773,54106.7109132 2026-01-04,21:44:13.000,4,11124370,-795,0,1767563052,13240.83732844999,316.14847523999924,54106.55719656 2026-01-04,21:44:14.000,4,11124347,-795,0,1767563053,13240.87774630999,316.16257349999796,54106.962449520004 2026-01-04,21:44:15.000,4,11124357,-795,0,1767563054,13240.92490048,316.1837208900033,54107.06725632 2026-01-04,21:44:16.000,4,11124397,-795,0,1767563055,13240.998999889991,316.2048682800014,54107.05328208001 2026-01-04,21:44:17.000,4,11124375,-795,0,1767563056,13240.992263579996,316.21191741000075,54107.081230560005 2026-01-04,21:44:18.000,4,11124408,-795,0,1767563057,13240.95858202999,316.1696226300046,54106.66200336 2026-01-04,21:44:19.000,4,11124327,-795,0,1767563058,13241.059626679991,316.14847523999924,54106.59911928001 2026-01-04,21:44:20.000,4,11124376,-795,0,1767563059,13241.086571920001,316.1202787200018,54106.6759776 2026-01-04,21:44:21.000,4,11124334,-795,0,1767563060,13241.113517159996,316.11322959000245,54106.77379728 2026-01-04,21:44:22.000,4,11124351,-795,0,1767563061,13240.998999889991,316.09208220000437,54106.90655256001 2026-01-04,21:44:23.000,4,11124332,-795,0,1767563062,13240.88448262,316.0779839399984,54106.864629840005 2026-01-04,21:44:24.000,4,11124378,-795,0,1767563063,13240.85753737999,316.0779839399984,54106.94847528 2026-01-04,21:44:25.000,4,11124342,-795,0,1767563064,13240.729547489995,316.0568365500003,54107.02533360001 2026-01-04,21:44:26.000,4,11124334,-795,0,1767563065,13240.527458189994,316.0568365500003,54106.82270712 2026-01-04,21:44:27.000,4,11124343,-795,0,1767563066,13240.392731989989,316.08503306999773,54106.627067760004 2026-01-04,21:44:28.000,4,11124366,-795,0,1767563067,13240.318632579998,316.12732785000117,54106.49431248 2026-01-04,21:44:29.000,4,11124352,-795,0,1767563068,13240.204115309993,316.2401139299982,54106.7109132 2026-01-04,21:44:30.000,4,11124297,-795,0,1767563069,13240.210851620002,316.3317526200044,54106.87860408 2026-01-04,21:44:31.000,4,11124343,-795,0,1767563070,13240.130015900002,316.4304404400027,54106.864629840005 2026-01-04,21:44:32.000,4,11124311,-795,0,1767563071,13240.136752209997,316.5150300000023,54106.89257832 2026-01-04,21:44:33.000,4,11124348,-795,0,1767563072,13240.069389110002,316.6137178200006,54106.627067760004 2026-01-04,21:44:34.000,4,11124369,-795,0,1767563073,13240.130015900002,316.5784721700038,54106.43142840001 2026-01-04,21:44:35.000,4,11124240,-795,0,1767563074,13240.109806970002,316.65601260000403,54106.36854432 2026-01-04,21:44:36.000,4,11124304,-795,0,1767563075,13240.143488519992,316.6630617300034,54106.410467040005 2026-01-04,21:44:37.000,4,11124331,-795,0,1767563076,13240.136752209997,316.7828969399998,54106.72488744 2026-01-04,21:44:38.000,4,11124326,-795,0,1767563077,13240.123279589992,316.7124056399989,54106.68296472 2026-01-04,21:44:39.000,4,11124352,-795,0,1767563078,13240.109806970002,316.7617495500017,54106.66200336 2026-01-04,21:44:40.000,4,11124310,-795,0,1767563079,13240.163697449992,316.7406021600036,54106.76681016001 2026-01-04,21:44:41.000,4,11124354,-795,0,1767563080,13240.116543279997,316.7124056399989,54106.68995184001 2026-01-04,21:44:42.000,4,11124320,-795,0,1767563081,13240.096334349997,316.64191433999804,54106.33360872001 2026-01-04,21:44:43.000,4,11124303,-795,0,1767563082,13239.995289699997,316.5925704300025,54106.20085344 2026-01-04,21:44:44.000,4,11124324,-795,0,1767563083,13239.995289699997,316.55732477999845,54106.15893072 2026-01-04,21:44:45.000,4,11124307,-795,0,1767563084,13239.907717670001,316.529128260001,54106.50129960001 2026-01-04,21:44:46.000,4,11124307,-795,0,1767563085,13239.995289699997,316.4304404400027,54106.68296472 2026-01-04,21:44:47.000,4,11124315,-795,0,1767563086,13240.076125419997,316.42339131000335,54106.57117080001 2026-01-04,21:44:48.000,4,11124266,-795,0,1767563087,13240.130015900002,316.5009317400036,54106.62008064001 2026-01-04,21:44:49.000,4,11124248,-795,0,1767563088,13240.028971250002,316.6348652099987,54106.25675040001 2026-01-04,21:44:50.000,4,11124297,-795,0,1767563089,13239.975080769997,316.7406021600036,54106.11700800001 2026-01-04,21:44:51.000,4,11124312,-795,0,1767563090,13239.833618259996,316.73355303000426,54106.25675040001 2026-01-04,21:44:52.000,4,11124285,-795,0,1767563091,13239.692155749995,316.73355303000426,54106.38950568 2026-01-04,21:44:53.000,4,11124308,-795,0,1767563092,13239.55742954999,316.7124056399989,54106.43841552 2026-01-04,21:44:54.000,4,11124339,-795,0,1767563093,13239.469857519995,316.6983073800002,54106.410467040005 2026-01-04,21:44:55.000,4,11124255,-795,0,1767563094,13239.41596703999,316.7124056399989,54106.50129960001 2026-01-04,21:44:56.000,4,11124329,-795,0,1767563095,13239.389021799994,316.6630617300034,54106.50828672 2026-01-04,21:44:57.000,4,11124283,-795,0,1767563096,13239.294713459989,316.64191433999804,54106.17290496 2026-01-04,21:44:58.000,4,11124285,-795,0,1767563097,13239.166723569993,316.68420912000147,54105.956304240004 2026-01-04,21:44:59.000,4,11124253,-795,0,1767563098,13239.106096779993,316.6771599900021,54105.94233 2026-01-04,21:45:00.000,4,11124328,-795,0,1767563099,13239.052206300003,316.6912582500008,54106.27072464 2026-01-04,21:45:01.000,4,11124272,-795,0,1767563100,13239.005052129993,316.75470042000234,54106.43142840001 2026-01-04,21:45:02.000,4,11124305,-795,0,1767563101,13238.971370580002,316.7617495500017,54106.41745416 2026-01-04,21:45:03.000,4,11124267,-795,0,1767563102,13238.823171759992,316.8251917200032,54106.30566024001 2026-01-04,21:45:04.000,4,11124299,-795,0,1767563103,13238.836644379997,316.8745356299987,54106.34059584 2026-01-04,21:45:05.000,4,11124284,-795,0,1767563104,13238.850117000002,316.8886338900047,54106.05412392 2026-01-04,21:45:06.000,4,11124254,-795,0,1767563105,13238.843380689992,316.9238795400015,54105.99822696001 2026-01-04,21:45:07.000,4,11124267,-795,0,1767563106,13238.796226519997,316.987321710003,54106.04713680001 2026-01-04,21:45:08.000,4,11124320,-795,0,1767563107,13238.749072350001,317.0084691000011,54106.25675040001 2026-01-04,21:45:09.000,4,11124285,-795,0,1767563108,13238.688445560001,317.0578130100039,54106.27072464 2026-01-04,21:45:10.000,4,11124244,-795,0,1767563109,13238.742336039992,317.07896040000196,54106.44540264 2026-01-04,21:45:11.000,4,11124282,-795,0,1767563110,13238.749072350001,317.1212551799981,54106.36854432 2026-01-04,21:45:12.000,4,11124226,-795,0,1767563111,13238.742336039992,317.14240257000347,54106.23578904001 2026-01-04,21:45:13.000,4,11124324,-795,0,1767563112,13238.621082459991,317.1565008300022,54105.77463912 2026-01-04,21:45:14.000,4,11124285,-795,0,1767563113,13238.681709249991,317.1846973499996,54105.87944592001 2026-01-04,21:45:15.000,4,11124273,-795,0,1767563114,13238.634555079996,317.19879560999834,54106.13098224 2026-01-04,21:45:16.000,4,11124280,-795,0,1767563115,13238.60760984,317.191746479999,54106.13098224 2026-01-04,21:45:17.000,4,11124270,-795,0,1767563116,13238.580664599991,317.26223777999985,54106.27072464 2026-01-04,21:45:18.000,4,11124292,-795,0,1767563117,13238.52003780999,317.2340412600024,54106.123995120004 2026-01-04,21:45:19.000,4,11124217,-795,0,1767563118,13238.42572947,317.1705990900009,54105.85149744001 2026-01-04,21:45:20.000,4,11124231,-795,0,1767563119,13238.52003780999,317.1846973499996,54105.907394400005 2026-01-04,21:45:21.000,4,11124251,-795,0,1767563120,13238.46614733,317.17764822000026,54105.84451032 2026-01-04,21:45:22.000,4,11124267,-795,0,1767563121,13238.40552054,317.0860095300013,54105.73271640001 2026-01-04,21:45:23.000,4,11124263,-795,0,1767563122,13238.311212199995,317.0507638800045,54105.956304240004 2026-01-04,21:45:24.000,4,11124246,-795,0,1767563123,13238.29773957999,317.10010779000004,54106.10303376 2026-01-04,21:45:25.000,4,11124218,-795,0,1767563124,13238.17648599999,317.0719112700026,54106.0122012 2026-01-04,21:45:26.000,4,11124212,-795,0,1767563125,13238.230376479994,317.0225673599998,54106.18687920001 2026-01-04,21:45:27.000,4,11124274,-795,0,1767563126,13238.22364017,317.03666561999853,54106.312647360006 2026-01-04,21:45:28.000,4,11124288,-795,0,1767563127,13238.20343124,317.02961648999917,54106.04713680001 2026-01-04,21:45:29.000,4,11124248,-795,0,1767563128,13238.189958619994,317.00141997000173,54106.00521408 2026-01-04,21:45:30.000,4,11124235,-795,0,1767563129,13238.122595519999,316.987321710003,54105.93534288 2026-01-04,21:45:31.000,4,11124219,-795,0,1767563130,13238.15627706999,317.0084691000011,54106.242776160005 2026-01-04,21:45:32.000,4,11124247,-795,0,1767563131,13238.15627706999,317.01551823000045,54106.17290496 2026-01-04,21:45:33.000,4,11124197,-795,0,1767563132,13238.18322231,316.987321710003,54106.1519436 2026-01-04,21:45:34.000,4,11124218,-795,0,1767563133,13238.2438491,317.02961648999917,54106.31963448 2026-01-04,21:45:35.000,4,11124218,-795,0,1767563134,13238.311212199995,317.0225673599998,54106.361557200005 2026-01-04,21:45:36.000,4,11124222,-795,0,1767563135,13238.27753064999,317.0437147499979,54106.13098224 2026-01-04,21:45:37.000,4,11124202,-795,0,1767563136,13238.19669492999,317.0437147499979,54106.04713680001 2026-01-04,21:45:38.000,4,11124248,-795,0,1767563137,13238.149540759994,317.11420604999876,54106.17290496 2026-01-04,21:45:39.000,4,11124252,-795,0,1767563138,13238.129331829994,317.1212551799981,54106.21482768001 2026-01-04,21:45:40.000,4,11124219,-795,0,1767563139,13238.13606813999,317.1212551799981,54106.35457008001 2026-01-04,21:45:41.000,4,11124213,-795,0,1767563140,13238.075441349989,317.21289387000434,54106.31963448 2026-01-04,21:45:42.000,4,11124201,-795,0,1767563141,13237.994605629989,317.22699213000305,54106.25675040001 2026-01-04,21:45:43.000,4,11124209,-795,0,1767563142,13237.940715149998,317.2410903900018,54105.90040728001 2026-01-04,21:45:44.000,4,11124221,-795,0,1767563143,13237.987869319993,317.29043430000456,54105.96329136 2026-01-04,21:45:45.000,4,11124188,-795,0,1767563144,13238.001341939998,317.3045325600033,54105.99822696001 2026-01-04,21:45:46.000,4,11124196,-795,0,1767563145,13238.001341939998,317.34682733999944,54106.25675040001 2026-01-04,21:45:47.000,4,11124202,-795,0,1767563146,13237.960924079998,317.37502386000415,54106.27072464 2026-01-04,21:45:48.000,4,11124230,-795,0,1767563147,13237.940715149998,317.4525642900044,54106.17290496 2026-01-04,21:45:49.000,4,11124255,-795,0,1767563148,13237.967660389993,317.48780994000117,54106.22880192 2026-01-04,21:45:50.000,4,11124234,-795,0,1767563149,13238.055232419989,317.49485907000053,54106.41745416 2026-01-04,21:45:51.000,4,11124185,-795,0,1767563150,13238.028287179994,317.45961342000373,54106.16591784001 2026-01-04,21:45:52.000,4,11124163,-795,0,1767563151,13238.021550869998,317.49485907000053,54106.06809816001 2026-01-04,21:45:53.000,4,11124255,-795,0,1767563152,13237.893560979988,317.4666625500031,54105.98425272 2026-01-04,21:45:54.000,4,11124176,-795,0,1767563153,13237.981133009998,317.50895732999925,54106.25675040001 2026-01-04,21:45:55.000,4,11124169,-795,0,1767563154,13237.967660389993,317.42436776999966,54106.33360872001 2026-01-04,21:45:56.000,4,11124209,-795,0,1767563155,13238.028287179994,317.4384660299984,54106.38251856001 2026-01-04,21:45:57.000,4,11124181,-795,0,1767563156,13237.981133009998,317.4032203800016,54106.480338240006 2026-01-04,21:45:58.000,4,11124206,-795,0,1767563157,13237.974396699989,317.3820729900035,54106.42444128001 2026-01-04,21:45:59.000,4,11124196,-795,0,1767563158,13237.967660389993,317.3538764699988,54106.11002088 2026-01-04,21:46:00.000,4,11124221,-795,0,1767563159,13238.001341939998,317.37502386000415,54106.20784056 2026-01-04,21:46:01.000,4,11124160,-795,0,1767563160,13237.974396699989,317.3820729900035,54106.43142840001 2026-01-04,21:46:02.000,4,11124213,-795,0,1767563161,13237.927242529993,317.41026951000094,54106.49431248 2026-01-04,21:46:03.000,4,11124235,-795,0,1767563162,13237.873352049988,317.4525642900044,54106.44540264 2026-01-04,21:46:04.000,4,11124172,-795,0,1767563163,13237.886824669993,317.44551515999774,54106.3964928 2026-01-04,21:46:05.000,4,11124181,-795,0,1767563164,13237.907033599993,317.4525642900044,54106.42444128001 2026-01-04,21:46:06.000,4,11124199,-795,0,1767563165,13238.028287179994,317.4807608100018,54106.41745416 2026-01-04,21:46:07.000,4,11124158,-795,0,1767563166,13238.008078249994,317.48780994000117,54106.31963448 2026-01-04,21:46:08.000,4,11124166,-795,0,1767563167,13237.987869319993,317.49485907000053,54106.291686000004 2026-01-04,21:46:09.000,4,11124165,-795,0,1767563168,13237.954187769988,317.53715385000396,54106.410467040005 2026-01-04,21:46:10.000,4,11124115,-795,0,1767563169,13237.967660389993,317.5864977599995,54106.480338240006 2026-01-04,21:46:11.000,4,11124144,-795,0,1767563170,13238.001341939998,317.6076451500048,54106.57117080001 2026-01-04,21:46:12.000,4,11124161,-795,0,1767563171,13238.028287179994,317.649939930001,54106.578157920005 2026-01-04,21:46:13.000,4,11124164,-795,0,1767563172,13237.933978839988,317.7274803600012,54106.50828672 2026-01-04,21:46:14.000,4,11124141,-795,0,1767563173,13238.014814559989,317.7486277499993,54106.23578904001 2026-01-04,21:46:15.000,4,11124157,-795,0,1767563174,13238.095650279989,317.7909225300027,54106.3964928 2026-01-04,21:46:16.000,4,11124158,-795,0,1767563175,13238.109122899994,317.8614138300036,54106.38251856001 2026-01-04,21:46:17.000,4,11124144,-795,0,1767563176,13238.149540759994,317.91780686999846,54106.64104200001 2026-01-04,21:46:18.000,4,11124158,-795,0,1767563177,13238.129331829994,317.95305252000253,54106.466364 2026-01-04,21:46:19.000,4,11124213,-795,0,1767563178,13238.22364017,317.9882981699993,54106.50828672 2026-01-04,21:46:20.000,4,11124137,-795,0,1767563179,13238.21690385999,318.0376420800021,54106.55719656 2026-01-04,21:46:21.000,4,11124159,-795,0,1767563180,13238.29773957999,318.0869859900049,54106.6759776 2026-01-04,21:46:22.000,4,11124115,-795,0,1767563181,13238.412256849995,318.05174034000083,54106.29867312 2026-01-04,21:46:23.000,4,11124149,-795,0,1767563182,13238.392047919995,318.0587894700002,54106.24976328 2026-01-04,21:46:24.000,4,11124152,-795,0,1767563183,13238.54024673999,318.06583859999955,54106.55020944001 2026-01-04,21:46:25.000,4,11124110,-795,0,1767563184,13238.654764009996,318.05174034000083,54106.696938960005 2026-01-04,21:46:26.000,4,11124161,-795,0,1767563185,13238.668236630001,318.05174034000083,54106.71790032001 2026-01-04,21:46:27.000,4,11124159,-795,0,1767563186,13238.674972939996,318.0094455600047,54106.6759776 2026-01-04,21:46:28.000,4,11124101,-795,0,1767563187,13238.641291389991,318.0376420800021,54106.56418368 2026-01-04,21:46:29.000,4,11124180,-795,0,1767563188,13238.681709249991,318.01649469000404,54106.410467040005 2026-01-04,21:46:30.000,4,11124118,-795,0,1767563189,13238.728863420001,318.06583859999955,54106.44540264 2026-01-04,21:46:31.000,4,11124083,-795,0,1767563190,13238.755808659997,318.1222316400017,54106.3964928 2026-01-04,21:46:32.000,4,11124124,-795,0,1767563191,13238.749072350001,318.1997720700019,54106.84366848 2026-01-04,21:46:33.000,4,11124132,-795,0,1767563192,13238.688445560001,318.2350177199987,54106.648029120006 2026-01-04,21:46:34.000,4,11124184,-795,0,1767563193,13238.688445560001,318.26321424000344,54106.648029120006 2026-01-04,21:46:35.000,4,11124124,-795,0,1767563194,13238.769281280001,318.3055090199996,54106.592132159996 2026-01-04,21:46:36.000,4,11124121,-795,0,1767563195,13238.776017589997,318.3830494499998,54106.71790032001 2026-01-04,21:46:37.000,4,11124104,-795,0,1767563196,13238.755808659997,318.43944249000197,54106.43142840001 2026-01-04,21:46:38.000,4,11124086,-795,0,1767563197,13238.816435449997,318.52403205000155,54106.43142840001 2026-01-04,21:46:39.000,4,11124128,-795,0,1767563198,13238.796226519997,318.5663268299977,54106.35457008001 2026-01-04,21:46:40.000,4,11124091,-795,0,1767563199,13238.930952720002,318.67206378000265,54106.89956544 2026-01-04,21:46:41.000,4,11124113,-795,0,1767563200,13238.937689029997,318.70730942999944,54106.75283592 2026-01-04,21:46:42.000,4,11124103,-795,0,1767563201,13238.957897959997,318.7425550800035,54106.80873288001 2026-01-04,21:46:43.000,4,11124095,-795,0,1767563202,13238.937689029997,318.8764885499986,54106.696938960005 2026-01-04,21:46:44.000,4,11124104,-795,0,1767563203,13238.984843199993,318.9258324600014,54106.696938960005 2026-01-04,21:46:45.000,4,11124067,-795,0,1767563204,13239.058942609998,318.95402897999884,54106.43142840001 2026-01-04,21:46:46.000,4,11124139,-795,0,1767563205,13239.213877739989,319.0456676699978,54106.66200336 2026-01-04,21:46:47.000,4,11124084,-795,0,1767563206,13239.247559289994,319.10206070999993,54106.73187456 2026-01-04,21:46:48.000,4,11124146,-795,0,1767563207,13239.301449769999,319.20779766000487,54106.94847528 2026-01-04,21:46:49.000,4,11124092,-795,0,1767563208,13239.267768219994,319.24304331000167,54106.71790032001 2026-01-04,21:46:50.000,4,11124069,-795,0,1767563209,13239.362076559999,319.3205837400019,54106.864629840005 2026-01-04,21:46:51.000,4,11124086,-795,0,1767563210,13239.429439659994,319.34878025999933,54106.89257832 2026-01-04,21:46:52.000,4,11124138,-795,0,1767563211,13239.382285489999,319.3064854800032,54106.47335112001 2026-01-04,21:46:53.000,4,11124097,-795,0,1767563212,13239.49680275999,319.3558293899987,54106.56418368 2026-01-04,21:46:54.000,4,11124082,-795,0,1767563213,13239.50353907,319.34173112999997,54106.62008064001 2026-01-04,21:46:55.000,4,11124105,-795,0,1767563214,13239.61805633999,319.3840259100034,54107.06725632 2026-01-04,21:46:56.000,4,11124091,-795,0,1767563215,13239.68541944,319.4333698199989,54107.10219192001 2026-01-04,21:46:57.000,4,11124088,-795,0,1767563216,13239.68541944,319.4051733000015,54107.11616616 2026-01-04,21:46:58.000,4,11124086,-795,0,1767563217,13239.631528959995,319.4474680800049,54106.87161696 2026-01-04,21:46:59.000,4,11124136,-795,0,1767563218,13239.65847419999,319.42632068999956,54106.80873288001 2026-01-04,21:47:00.000,4,11124102,-795,0,1767563219,13239.752782539996,319.4404189499983,54106.76681016001 2026-01-04,21:47:01.000,4,11124098,-795,0,1767563220,13239.779727779991,319.468615470003,54106.76681016001 2026-01-04,21:47:02.000,4,11124018,-795,0,1767563221,13239.80667302,319.51091024999914,54106.72488744 2026-01-04,21:47:03.000,4,11124059,-795,0,1767563222,13239.752782539996,319.58140155,54107.04629496 2026-01-04,21:47:04.000,4,11124053,-795,0,1767563223,13239.840354569991,319.6307454600028,54107.081230560005 2026-01-04,21:47:05.000,4,11124042,-795,0,1767563224,13239.860563499991,319.58845067999937,54107.11616616 2026-01-04,21:47:06.000,4,11124065,-795,0,1767563225,13239.82688195,319.6659911099996,54106.96943664 2026-01-04,21:47:07.000,4,11124059,-795,0,1767563226,13239.894245049996,319.65894198000024,54107.06725632 2026-01-04,21:47:08.000,4,11124082,-795,0,1767563227,13239.820145639991,319.62369633000344,54106.73886168001 2026-01-04,21:47:09.000,4,11124054,-795,0,1767563228,13239.867299810001,319.6095980700047,54106.759823039996 2026-01-04,21:47:10.000,4,11124114,-795,0,1767563229,13239.860563499991,319.65894198000024,54107.081230560005 2026-01-04,21:47:11.000,4,11124029,-795,0,1767563230,13239.921190289992,319.65894198000024,54107.15808888 2026-01-04,21:47:12.000,4,11124054,-795,0,1767563231,13239.880772429991,319.7294332800011,54107.13712752 2026-01-04,21:47:13.000,4,11124069,-795,0,1767563232,13239.779727779991,319.77172806000453,54107.151101760006 2026-01-04,21:47:14.000,4,11124107,-795,0,1767563233,13239.833618259996,319.78582632000325,54107.01135936 2026-01-04,21:47:15.000,4,11124009,-795,0,1767563234,13239.860563499991,319.77172806000453,54106.745848800005 2026-01-04,21:47:16.000,4,11124047,-795,0,1767563235,13239.907717670001,319.82107197000005,54106.82969424 2026-01-04,21:47:17.000,4,11124095,-795,0,1767563236,13239.927926600001,319.8281210999994,54106.82969424 2026-01-04,21:47:18.000,4,11124018,-795,0,1767563237,13239.874036119996,319.912710659999,54107.08821768 2026-01-04,21:47:19.000,4,11124076,-795,0,1767563238,13239.874036119996,319.912710659999,54107.04629496 2026-01-04,21:47:20.000,4,11124058,-795,0,1767563239,13240.002026009992,319.9620545700018,54107.21398584 2026-01-04,21:47:21.000,4,11124001,-795,0,1767563240,13239.961608149992,319.9268089199977,54106.82270712 2026-01-04,21:47:22.000,4,11124077,-795,0,1767563241,13239.988553390001,319.98320195999986,54106.9205268 2026-01-04,21:47:23.000,4,11124039,-795,0,1767563242,13239.995289699997,319.9620545700018,54106.65501624 2026-01-04,21:47:24.000,4,11124043,-795,0,1767563243,13240.015498629997,319.9620545700018,54106.648029120006 2026-01-04,21:47:25.000,4,11124054,-795,0,1767563244,13240.022234939992,319.94795631000306,54106.66200336 2026-01-04,21:47:26.000,4,11124025,-795,0,1767563245,13240.170433760002,319.9973002199986,54107.2349472 2026-01-04,21:47:27.000,4,11124047,-795,0,1767563246,13240.190642690002,319.96910370000114,54107.26988280001 2026-01-04,21:47:28.000,4,11124039,-795,0,1767563247,13240.278214719998,319.9409071800037,54107.20699872 2026-01-04,21:47:29.000,4,11124038,-795,0,1767563248,13240.231060550002,319.8986124000003,54106.94847528 2026-01-04,21:47:30.000,4,11124046,-795,0,1767563249,13240.244533169993,319.912710659999,54107.02533360001 2026-01-04,21:47:31.000,4,11124046,-795,0,1767563250,13240.332105199988,319.8774650100022,54106.8506556 2026-01-04,21:47:32.000,4,11124039,-795,0,1767563251,13240.231060550002,319.87041588000284,54106.745848800005 2026-01-04,21:47:33.000,4,11124019,-795,0,1767563252,13240.244533169993,319.7435315399998,54106.78777152001 2026-01-04,21:47:34.000,4,11123982,-795,0,1767563253,13240.311896269988,319.8140228400007,54107.19302448001 2026-01-04,21:47:35.000,4,11124007,-795,0,1767563254,13240.332105199988,319.7646789299979,54107.33276688 2026-01-04,21:47:36.000,4,11123988,-795,0,1767563255,13240.298423649998,319.70123676000367,54107.3048184 2026-01-04,21:47:37.000,4,11124068,-795,0,1767563256,13240.258005789998,319.6659911099996,54107.2349472 2026-01-04,21:47:38.000,4,11123985,-795,0,1767563257,13240.217587929998,319.58140155,54106.66899048001 2026-01-04,21:47:39.000,4,11123977,-795,0,1767563258,13240.231060550002,319.5532050300026,54106.7807844 2026-01-04,21:47:40.000,4,11124024,-795,0,1767563259,13240.311896269988,319.57435242000065,54106.85764272001 2026-01-04,21:47:41.000,4,11124016,-795,0,1767563260,13240.392731989989,319.6025489399981,54107.22097296001 2026-01-04,21:47:42.000,4,11124024,-795,0,1767563261,13240.352314129988,319.5954998099987,54107.130140400004 2026-01-04,21:47:43.000,4,11124017,-795,0,1767563262,13240.365786749993,319.4827137300017,54106.89956544 2026-01-04,21:47:44.000,4,11124028,-795,0,1767563263,13240.412940919989,319.4968119900004,54107.10219192001 2026-01-04,21:47:45.000,4,11124030,-795,0,1767563264,13240.426413539994,319.41222243000084,54106.927513919996 2026-01-04,21:47:46.000,4,11124023,-795,0,1767563265,13240.507249259994,319.3699276500047,54106.89257832 2026-01-04,21:47:47.000,4,11124021,-795,0,1767563266,13240.453358779989,319.2853380899978,54106.9205268 2026-01-04,21:47:48.000,4,11123958,-795,0,1767563267,13240.332105199988,319.2218959200036,54106.927513919996 2026-01-04,21:47:49.000,4,11123997,-795,0,1767563268,13240.305159959993,319.1514046200027,54107.095204799996 2026-01-04,21:47:50.000,4,11124035,-795,0,1767563269,13240.264742099993,319.13025723000464,54107.297831280004 2026-01-04,21:47:51.000,4,11123989,-795,0,1767563270,13240.217587929998,319.0738641900025,54107.22796008 2026-01-04,21:47:52.000,4,11123989,-795,0,1767563271,13240.143488519992,319.0386185399984,54107.24193432001 2026-01-04,21:47:53.000,4,11123991,-795,0,1767563272,13239.975080769997,318.98222550000355,54106.87860408 2026-01-04,21:47:54.000,4,11123996,-795,0,1767563273,13239.948135530001,318.9751763700042,54106.75283592 2026-01-04,21:47:55.000,4,11123968,-795,0,1767563274,13239.894245049996,318.91878333000204,54106.76681016001 2026-01-04,21:47:56.000,4,11123996,-795,0,1767563275,13239.961608149992,318.9399307200001,54107.200011600005 2026-01-04,21:47:57.000,4,11123960,-795,0,1767563276,13239.914453979996,318.95402897999884,54107.19302448001 2026-01-04,21:47:58.000,4,11123972,-795,0,1767563277,13239.900981359991,318.91878333000204,54107.15808888 2026-01-04,21:47:59.000,4,11123936,-795,0,1767563278,13239.900981359991,318.89763594000397,54107.095204799996 2026-01-04,21:48:00.000,4,11123990,-795,0,1767563279,13239.975080769997,318.8905868100046,54107.22796008 2026-01-04,21:48:01.000,4,11123962,-795,0,1767563280,13239.927926600001,318.8130463800044,54106.87860408 2026-01-04,21:48:02.000,4,11123977,-795,0,1767563281,13239.968344460001,318.7778007300003,54106.89956544 2026-01-04,21:48:03.000,4,11123945,-795,0,1767563282,13239.900981359991,318.679112910002,54106.65501624 2026-01-04,21:48:04.000,4,11123897,-795,0,1767563283,13239.914453979996,318.67206378000265,54107.03930784 2026-01-04,21:48:05.000,4,11123988,-795,0,1767563284,13239.874036119996,318.6156707400005,54107.06725632 2026-01-04,21:48:06.000,4,11123970,-795,0,1767563285,13239.921190289992,318.48878640000476,54107.2349472 2026-01-04,21:48:07.000,4,11123981,-795,0,1767563286,13239.900981359991,318.347803800003,54107.200011600005 2026-01-04,21:48:08.000,4,11123968,-795,0,1767563287,13239.880772429991,318.2420668499981,54107.2349472 2026-01-04,21:48:09.000,4,11123994,-795,0,1767563288,13239.779727779991,318.108133380003,54106.7109132 2026-01-04,21:48:10.000,4,11123956,-795,0,1767563289,13239.7258373,318.0094455600047,54106.75283592 2026-01-04,21:48:11.000,4,11123941,-795,0,1767563290,13239.68541944,317.9601016500019,54106.99738512 2026-01-04,21:48:12.000,4,11123970,-795,0,1767563291,13239.611320029995,317.8966594800004,54107.151101760006 2026-01-04,21:48:13.000,4,11123907,-795,0,1767563292,13239.510275379995,317.78387340000336,54106.864629840005 2026-01-04,21:48:14.000,4,11123926,-795,0,1767563293,13239.43617596999,317.7274803600012,54107.081230560005 2026-01-04,21:48:15.000,4,11123941,-795,0,1767563294,13239.490066449995,317.76977514000464,54107.17905024 2026-01-04,21:48:16.000,4,11123964,-795,0,1767563295,13239.47659382999,317.6851855799978,54106.962449520004 2026-01-04,21:48:17.000,4,11123971,-795,0,1767563296,13239.41596703999,317.6781364499984,54106.8506556 2026-01-04,21:48:18.000,4,11123955,-795,0,1767563297,13239.301449769999,317.6146942800042,54106.61309352 2026-01-04,21:48:19.000,4,11123954,-795,0,1767563298,13239.261031909999,317.6005960199982,54107.032320720005 2026-01-04,21:48:20.000,4,11123888,-795,0,1767563299,13239.234086669989,317.65698906000034,54107.130140400004 2026-01-04,21:48:21.000,4,11123955,-795,0,1767563300,13239.274504529989,317.6146942800042,54107.08821768 2026-01-04,21:48:22.000,4,11123875,-795,0,1767563301,13239.112833089988,317.57239950000076,54107.032320720005 2026-01-04,21:48:23.000,4,11123891,-795,0,1767563302,13239.052206300003,317.47371168000245,54106.66899048001 2026-01-04,21:48:24.000,4,11123926,-795,0,1767563303,13239.119569399998,317.4666625500031,54106.627067760004 2026-01-04,21:48:25.000,4,11123868,-795,0,1767563304,13239.072415229988,317.4032203800016,54106.696938960005 2026-01-04,21:48:26.000,4,11123945,-795,0,1767563305,13239.031997370003,317.32567995000136,54106.627067760004 2026-01-04,21:48:27.000,4,11123951,-795,0,1767563306,13238.984843199993,317.3397782100001,54106.87860408 2026-01-04,21:48:28.000,4,11123941,-795,0,1767563307,13238.917480099997,317.2833851699979,54106.80873288001 2026-01-04,21:48:29.000,4,11123890,-795,0,1767563308,13238.863589619992,317.2551886500005,54106.73886168001 2026-01-04,21:48:30.000,4,11123892,-795,0,1767563309,13238.917480099997,317.26223777999985,54106.90655256001 2026-01-04,21:48:31.000,4,11123935,-795,0,1767563310,13238.924216409992,317.22699213000305,54106.90655256001 2026-01-04,21:48:32.000,4,11123942,-795,0,1767563311,13238.850117000002,317.2058447399977,54106.62008064001 2026-01-04,21:48:33.000,4,11123945,-795,0,1767563312,13238.789490210002,317.1494517000028,54106.18687920001 2026-01-04,21:48:34.000,4,11123929,-795,0,1767563313,13238.809699140002,317.2058447399977,54106.592132159996 2026-01-04,21:48:35.000,4,11123876,-795,0,1767563314,13238.850117000002,317.2340412600024,54106.6759776 2026-01-04,21:48:36.000,4,11123857,-795,0,1767563315,13238.897271169997,317.22699213000305,54106.80873288001 2026-01-04,21:48:37.000,4,11123901,-795,0,1767563316,13238.863589619992,317.21289387000434,54106.7109132 2026-01-04,21:48:38.000,4,11123893,-795,0,1767563317,13238.829908070002,317.2199430000037,54106.70392608 2026-01-04,21:48:39.000,4,11123950,-795,0,1767563318,13238.809699140002,317.191746479999,54106.41745416 2026-01-04,21:48:40.000,4,11123927,-795,0,1767563319,13238.883798549992,317.2199430000037,54106.43142840001 2026-01-04,21:48:41.000,4,11123879,-795,0,1767563320,13238.877062239997,317.2340412600024,54106.312647360006 2026-01-04,21:48:42.000,4,11123942,-795,0,1767563321,13238.850117000002,317.2199430000037,54106.61309352 2026-01-04,21:48:43.000,4,11123936,-795,0,1767563322,13238.816435449997,317.21289387000434,54106.44540264 2026-01-04,21:48:44.000,4,11123907,-795,0,1767563323,13238.802962829992,317.26223777999985,54106.48732536 2026-01-04,21:48:45.000,4,11123881,-795,0,1767563324,13238.701918179991,317.24813952000113,54106.34059584 2026-01-04,21:48:46.000,4,11123932,-795,0,1767563325,13238.782753899992,317.22699213000305,54106.63405488 2026-01-04,21:48:47.000,4,11123899,-795,0,1767563326,13238.749072350001,317.2199430000037,54106.28469888001 2026-01-04,21:48:48.000,4,11123922,-795,0,1767563327,13238.688445560001,317.2340412600024,54106.24976328 2026-01-04,21:48:49.000,4,11123872,-795,0,1767563328,13238.573928289996,317.191746479999,54106.0122012 2026-01-04,21:48:50.000,4,11123819,-795,0,1767563329,13238.49982887999,317.1846973499996,54106.30566024001 2026-01-04,21:48:51.000,4,11123904,-795,0,1767563330,13238.472883639995,317.21289387000434,54106.38950568 2026-01-04,21:48:52.000,4,11123900,-795,0,1767563331,13238.41899315999,317.21289387000434,54106.38950568 2026-01-04,21:48:53.000,4,11123926,-795,0,1767563332,13238.27753064999,317.26223777999985,54106.11700800001 2026-01-04,21:48:54.000,4,11123869,-795,0,1767563333,13238.17648599999,317.3327290800007,54106.17989208 2026-01-04,21:48:55.000,4,11123903,-795,0,1767563334,13238.29773957999,317.4384660299984,54105.99822696001 2026-01-04,21:48:56.000,4,11123884,-795,0,1767563335,13238.34489375,317.4807608100018,54106.05412392 2026-01-04,21:48:57.000,4,11123821,-795,0,1767563336,13238.37857529999,317.5301047200046,54106.193866320005 2026-01-04,21:48:58.000,4,11123866,-795,0,1767563337,13238.35836636999,317.48780994000117,54106.13098224 2026-01-04,21:48:59.000,4,11123846,-795,0,1767563338,13238.392047919995,317.4807608100018,54106.25675040001 2026-01-04,21:49:00.000,4,11123875,-795,0,1767563339,13238.42572947,317.44551515999774,54106.34758296 2026-01-04,21:49:01.000,4,11123886,-795,0,1767563340,13238.42572947,317.431416899999,54106.33360872001 2026-01-04,21:49:02.000,4,11123886,-795,0,1767563341,13238.40552054,317.3820729900035,54106.06809816001 2026-01-04,21:49:03.000,4,11123926,-795,0,1767563342,13238.33815743999,317.38912212000287,54105.907394400005 2026-01-04,21:49:04.000,4,11123837,-795,0,1767563343,13238.41899315999,317.42436776999966,54105.94931712001 2026-01-04,21:49:05.000,4,11123796,-795,0,1767563344,13238.37857529999,317.431416899999,54106.26373752001 2026-01-04,21:49:06.000,4,11123767,-795,0,1767563345,13238.37857529999,317.42436776999966,54106.28469888001 2026-01-04,21:49:07.000,4,11123886,-795,0,1767563346,13238.37857529999,317.4525642900044,54106.291686000004 2026-01-04,21:49:08.000,4,11123872,-795,0,1767563347,13238.37857529999,317.4384660299984,54106.291686000004 2026-01-04,21:49:09.000,4,11123830,-795,0,1767563348,13238.39878422999,317.49485907000053,54106.29867312 2026-01-04,21:49:10.000,4,11123864,-795,0,1767563349,13238.4459384,317.4807608100018,54105.91438152 2026-01-04,21:49:11.000,4,11123913,-795,0,1767563350,13238.412256849995,317.52305558999797,54105.90040728001 2026-01-04,21:49:12.000,4,11123868,-795,0,1767563351,13238.47961994999,317.53715385000396,54106.01918832001 2026-01-04,21:49:13.000,4,11123828,-795,0,1767563352,13238.38531161,317.5301047200046,54105.98425272 2026-01-04,21:49:14.000,4,11123916,-795,0,1767563353,13238.50656519,317.59354688999883,54106.11002088 2026-01-04,21:49:15.000,4,11123827,-795,0,1767563354,13238.493092569995,317.6005960199982,54106.0820724 2026-01-04,21:49:16.000,4,11123824,-795,0,1767563355,13238.52677412,317.6640381899997,54106.03316256 2026-01-04,21:49:17.000,4,11123862,-795,0,1767563356,13238.661500319991,317.7274803600012,54106.06111104 2026-01-04,21:49:18.000,4,11123842,-795,0,1767563357,13238.648027700001,317.70633297000313,54105.82354896 2026-01-04,21:49:19.000,4,11123844,-795,0,1767563358,13238.701918179991,317.7415786199999,54105.85149744001 2026-01-04,21:49:20.000,4,11123876,-795,0,1767563359,13238.782753899992,317.7979716600021,54106.20784056 2026-01-04,21:49:21.000,4,11123828,-795,0,1767563360,13238.850117000002,317.8120699200008,54106.24976328 2026-01-04,21:49:22.000,4,11123898,-795,0,1767563361,13238.957897959997,317.8261681799995,54106.26373752001 2026-01-04,21:49:23.000,4,11123797,-795,0,1767563362,13238.897271169997,317.776824270004,54105.6977808 2026-01-04,21:49:24.000,4,11123855,-795,0,1767563363,13238.917480099997,317.84731557000487,54106.04713680001 2026-01-04,21:49:25.000,4,11123834,-795,0,1767563364,13238.930952720002,317.80502079000144,54105.70476792 2026-01-04,21:49:26.000,4,11123844,-795,0,1767563365,13239.133042019988,317.7979716600021,54105.977265600006 2026-01-04,21:49:27.000,4,11123880,-795,0,1767563366,13239.126305709993,317.73452949000057,54105.977265600006 2026-01-04,21:49:28.000,4,11123825,-795,0,1767563367,13239.085887849993,317.72043123000185,54106.17989208 2026-01-04,21:49:29.000,4,11123794,-795,0,1767563368,13239.126305709993,317.7274803600012,54106.193866320005 2026-01-04,21:49:30.000,4,11123757,-795,0,1767563369,13239.126305709993,317.6640381899997,54106.13098224 2026-01-04,21:49:31.000,4,11123818,-795,0,1767563370,13239.153250949988,317.6851855799978,54106.21482768001 2026-01-04,21:49:32.000,4,11123843,-795,0,1767563371,13239.146514639993,317.649939930001,54106.20085344 2026-01-04,21:49:33.000,4,11123813,-795,0,1767563372,13239.119569399998,317.5653503700014,54105.690793680005 2026-01-04,21:49:34.000,4,11123836,-795,0,1767563373,13239.106096779993,317.59354688999883,54105.858484560005 2026-01-04,21:49:35.000,4,11123845,-795,0,1767563374,13239.159987259998,317.5512521100027,54106.06111104 2026-01-04,21:49:36.000,4,11123785,-795,0,1767563375,13239.173459879989,317.5794486300001,54106.29867312 2026-01-04,21:49:37.000,4,11123753,-795,0,1767563376,13239.119569399998,317.53715385000396,54106.27072464 2026-01-04,21:49:38.000,4,11123819,-795,0,1767563377,13239.045469989993,317.5160064599986,54106.17989208 2026-01-04,21:49:39.000,4,11123733,-795,0,1767563378,13239.005052129993,317.5019081999999,54106.13796936001 2026-01-04,21:49:40.000,4,11123788,-795,0,1767563379,13239.031997370003,317.45961342000373,54106.0122012 2026-01-04,21:49:41.000,4,11123808,-795,0,1767563380,13238.951161650002,317.47371168000245,54105.99123984 2026-01-04,21:49:42.000,4,11123849,-795,0,1767563381,13238.944425339992,317.5019081999999,54105.8724588 2026-01-04,21:49:43.000,4,11123834,-795,0,1767563382,13238.843380689992,317.47371168000245,54105.92136864001 2026-01-04,21:49:44.000,4,11123827,-795,0,1767563383,13238.850117000002,317.49485907000053,54106.1519436 2026-01-04,21:49:45.000,4,11123724,-795,0,1767563384,13238.850117000002,317.4807608100018,54106.144956480006 2026-01-04,21:49:46.000,4,11123792,-795,0,1767563385,13238.802962829992,317.49485907000053,54106.1519436 2026-01-04,21:49:47.000,4,11123768,-795,0,1767563386,13238.796226519997,317.45961342000373,54106.1519436 2026-01-04,21:49:48.000,4,11123802,-795,0,1767563387,13238.735599729996,317.4384660299984,54105.75367776001 2026-01-04,21:49:49.000,4,11123793,-795,0,1767563388,13238.674972939996,317.4666625500031,54105.70476792 2026-01-04,21:49:50.000,4,11123769,-795,0,1767563389,13238.742336039992,317.4384660299984,54105.92136864001 2026-01-04,21:49:51.000,4,11123828,-795,0,1767563390,13238.802962829992,317.45961342000373,54106.27072464 2026-01-04,21:49:52.000,4,11123786,-795,0,1767563391,13238.762544969992,317.42436776999966,54106.21482768001 2026-01-04,21:49:53.000,4,11123821,-795,0,1767563392,13238.674972939996,317.3538764699988,54105.85149744001 2026-01-04,21:49:54.000,4,11123792,-795,0,1767563393,13238.688445560001,317.37502386000415,54105.99123984 2026-01-04,21:49:55.000,4,11123770,-795,0,1767563394,13238.695181869996,317.37502386000415,54105.977265600006 2026-01-04,21:49:56.000,4,11123803,-795,0,1767563395,13238.701918179991,317.3397782100001,54105.86547168 2026-01-04,21:49:57.000,4,11123776,-795,0,1767563396,13238.688445560001,317.2974834300039,54105.81656184 2026-01-04,21:49:58.000,4,11123793,-795,0,1767563397,13238.681709249991,317.2974834300039,54105.907394400005 2026-01-04,21:49:59.000,4,11123755,-795,0,1767563398,13238.614346149996,317.2410903900018,54106.04014968 2026-01-04,21:50:00.000,4,11123780,-795,0,1767563399,13238.695181869996,317.27633603999857,54106.15893072 2026-01-04,21:50:01.000,4,11123723,-795,0,1767563400,13238.695181869996,317.2199430000037,54106.075085280005 2026-01-04,21:50:02.000,4,11123774,-795,0,1767563401,13238.648027700001,317.1846973499996,54105.8724588 2026-01-04,21:50:03.000,4,11123759,-795,0,1767563402,13238.46614733,317.1212551799981,54105.19470816 2026-01-04,21:50:04.000,4,11123733,-795,0,1767563403,13238.695181869996,317.2058447399977,54105.572012640005 2026-01-04,21:50:05.000,4,11123743,-795,0,1767563404,13238.728863420001,317.26223777999985,54105.65585808 2026-01-04,21:50:06.000,4,11123785,-795,0,1767563405,13238.648027700001,317.34682733999944,54105.99123984 2026-01-04,21:50:07.000,4,11123764,-795,0,1767563406,13238.580664599991,317.41026951000094,54106.01918832001 2026-01-04,21:50:08.000,4,11123728,-795,0,1767563407,13238.472883639995,317.41026951000094,54105.90040728001 2026-01-04,21:50:09.000,4,11123685,-795,0,1767563408,13238.46614733,317.41026951000094,54106.03316256 2026-01-04,21:50:10.000,4,11123762,-795,0,1767563409,13238.412256849995,317.3820729900035,54106.00521408 2026-01-04,21:50:11.000,4,11123778,-795,0,1767563410,13238.35836636999,317.4032203800016,54105.739703520005 2026-01-04,21:50:12.000,4,11123728,-795,0,1767563411,13238.27753064999,317.3820729900035,54105.6279096 2026-01-04,21:50:13.000,4,11123760,-795,0,1767563412,13238.250585409995,317.3679747300048,54105.57899976 2026-01-04,21:50:14.000,4,11123798,-795,0,1767563413,13238.210167549994,317.42436776999966,54106.06111104 2026-01-04,21:50:15.000,4,11123770,-795,0,1767563414,13238.250585409995,317.4525642900044,54106.17989208 2026-01-04,21:50:16.000,4,11123748,-795,0,1767563415,13238.20343124,317.44551515999774,54106.026175440005 2026-01-04,21:50:17.000,4,11123701,-795,0,1767563416,13238.169749689994,317.4173186400003,54106.09604664001 2026-01-04,21:50:18.000,4,11123756,-795,0,1767563417,13238.11585920999,317.4173186400003,54105.90040728001 2026-01-04,21:50:19.000,4,11123777,-795,0,1767563418,13238.109122899994,317.3961712500022,54105.76066488001 2026-01-04,21:50:20.000,4,11123675,-795,0,1767563419,13238.11585920999,317.34682733999944,54105.809574720006 2026-01-04,21:50:21.000,4,11123710,-795,0,1767563420,13238.028287179994,317.3397782100001,54105.93534288 2026-01-04,21:50:22.000,4,11123777,-795,0,1767563421,13237.981133009998,317.2833851699979,54106.09604664001 2026-01-04,21:50:23.000,4,11123701,-795,0,1767563422,13237.933978839988,317.14240257000347,54105.85149744001 2026-01-04,21:50:24.000,4,11123702,-795,0,1767563423,13237.859879429998,317.12830431000475,54106.06111104 2026-01-04,21:50:25.000,4,11123603,-795,0,1767563424,13237.772307400002,317.0507638800045,54105.99123984 2026-01-04,21:50:26.000,4,11123772,-795,0,1767563425,13237.765571089993,316.9732234500043,54105.90040728001 2026-01-04,21:50:27.000,4,11123765,-795,0,1767563426,13237.745362159993,316.93092867000087,54105.75367776001 2026-01-04,21:50:28.000,4,11123698,-795,0,1767563427,13237.630844890002,316.8815847599981,54105.59297400001 2026-01-04,21:50:29.000,4,11123726,-795,0,1767563428,13237.603899649992,316.91683041000215,54105.858484560005 2026-01-04,21:50:30.000,4,11123732,-795,0,1767563429,13237.671262750002,316.8251917200032,54106.144956480006 2026-01-04,21:50:31.000,4,11123718,-795,0,1767563430,13237.644317509992,316.80404432999785,54106.06809816001 2026-01-04,21:50:32.000,4,11123741,-795,0,1767563431,13237.590427030002,316.7617495500017,54106.20085344 2026-01-04,21:50:33.000,4,11123721,-795,0,1767563432,13237.536536549997,316.747651290003,54105.86547168 2026-01-04,21:50:34.000,4,11123712,-795,0,1767563433,13237.543272859992,316.71945476999826,54105.71175504001 2026-01-04,21:50:35.000,4,11123752,-795,0,1767563434,13237.523063929992,316.67011086000275,54105.71175504001 2026-01-04,21:50:36.000,4,11123764,-795,0,1767563435,13237.563481789992,316.70535650999955,54105.78162624001 2026-01-04,21:50:37.000,4,11123699,-795,0,1767563436,13237.617372269997,316.68420912000147,54106.1519436 2026-01-04,21:50:38.000,4,11123708,-795,0,1767563437,13237.576954409997,316.60666869000124,54106.026175440005 2026-01-04,21:50:39.000,4,11123758,-795,0,1767563438,13237.570218100002,316.5361773900004,54106.05412392 2026-01-04,21:50:40.000,4,11123727,-795,0,1767563439,13237.570218100002,316.4938826100042,54106.24976328 2026-01-04,21:50:41.000,4,11123750,-795,0,1767563440,13237.536536549997,316.43748957000207,54106.11002088 2026-01-04,21:50:42.000,4,11123674,-795,0,1767563441,13237.462437139991,316.37404740000056,54105.82354896 2026-01-04,21:50:43.000,4,11123743,-795,0,1767563442,13237.273820459995,316.2683104500029,54105.70476792 2026-01-04,21:50:44.000,4,11123711,-795,0,1767563443,13237.24687522,316.22601566999947,54105.977265600006 2026-01-04,21:50:45.000,4,11123700,-795,0,1767563444,13237.132357949995,316.1555243699986,54106.09604664001 2026-01-04,21:50:46.000,4,11123655,-795,0,1767563445,13237.13909425999,316.1202787200018,54106.26373752001 2026-01-04,21:50:47.000,4,11123693,-795,0,1767563446,13237.04478592,316.06388567999966,54106.28469888001 2026-01-04,21:50:48.000,4,11123690,-795,0,1767563447,13236.95721388999,315.9722469900007,54106.291686000004 2026-01-04,21:50:49.000,4,11123625,-795,0,1767563448,13236.856169239989,315.9088048199992,54105.739703520005 2026-01-04,21:50:50.000,4,11123641,-795,0,1767563449,13236.822487689999,315.80306787000154,54105.85149744001 2026-01-04,21:50:51.000,4,11123673,-795,0,1767563450,13236.714706729988,315.75372395999875,54105.72572928 2026-01-04,21:50:52.000,4,11123677,-795,0,1767563451,13236.761860899998,315.70438005000324,54106.242776160005 2026-01-04,21:50:53.000,4,11123724,-795,0,1767563452,13236.701234109998,315.66913439999917,54106.10303376 2026-01-04,21:50:54.000,4,11123676,-795,0,1767563453,13236.795542449989,315.5774957100002,54106.24976328 2026-01-04,21:50:55.000,4,11123697,-795,0,1767563454,13236.889850789994,315.49290615000064,54106.27072464 2026-01-04,21:50:56.000,4,11123661,-795,0,1767563455,13236.943741269999,315.4153657200004,54106.30566024001 2026-01-04,21:50:57.000,4,11123655,-795,0,1767563456,13236.98415913,315.2673339899993,54105.98425272 2026-01-04,21:50:58.000,4,11123668,-795,0,1767563457,13236.842696619999,315.1545479100023,54105.76066488001 2026-01-04,21:50:59.000,4,11123602,-795,0,1767563458,13236.842696619999,315.055860090004,54105.907394400005 2026-01-04,21:51:00.000,4,11123680,-795,0,1767563459,13236.862905549999,315.0065161800012,54106.21482768001 2026-01-04,21:51:01.000,4,11123685,-795,0,1767563460,13236.862905549999,314.8866809700048,54106.193866320005 2026-01-04,21:51:02.000,4,11123615,-795,0,1767563461,13236.788806139994,314.7456983700031,54106.11002088 2026-01-04,21:51:03.000,4,11123693,-795,0,1767563462,13236.701234109998,314.63996141999814,54105.94233 2026-01-04,21:51:04.000,4,11123680,-795,0,1767563463,13236.748388279993,314.5765192500039,54105.94931712001 2026-01-04,21:51:05.000,4,11123614,-795,0,1767563464,13236.707970419993,314.4848805599977,54105.788613360004 2026-01-04,21:51:06.000,4,11123648,-795,0,1767563465,13236.707970419993,314.4002909999981,54105.82354896 2026-01-04,21:51:07.000,4,11123685,-795,0,1767563466,13236.681025179998,314.35799622000195,54106.17290496 2026-01-04,21:51:08.000,4,11123649,-795,0,1767563467,13236.606925769993,314.30865230999916,54106.0122012 2026-01-04,21:51:09.000,4,11123701,-795,0,1767563468,13236.559771599997,314.2875049200011,54106.00521408 2026-01-04,21:51:10.000,4,11123635,-795,0,1767563469,13236.566507909993,314.24521013999765,54106.1519436 2026-01-04,21:51:11.000,4,11123720,-795,0,1767563470,13236.573244220002,314.2381610099983,54106.144956480006 2026-01-04,21:51:12.000,4,11123634,-795,0,1767563471,13236.512617430002,314.2170136200002,54105.75367776001 2026-01-04,21:51:13.000,4,11123660,-795,0,1767563472,13236.350945990001,314.19586623000214,54105.5580384 2026-01-04,21:51:14.000,4,11123647,-795,0,1767563473,13236.337473369997,314.24521013999765,54105.60694824 2026-01-04,21:51:15.000,4,11123684,-795,0,1767563474,13236.263373959991,314.3650453500013,54105.788613360004 2026-01-04,21:51:16.000,4,11123659,-795,0,1767563475,13236.297055509996,314.37209448000067,54105.90040728001 2026-01-04,21:51:17.000,4,11123653,-795,0,1767563476,13236.297055509996,314.4637331699996,54105.93534288 2026-01-04,21:51:18.000,4,11123643,-795,0,1767563477,13236.290319200001,314.4637331699996,54105.87944592001 2026-01-04,21:51:19.000,4,11123648,-795,0,1767563478,13236.263373959991,314.55537185999856,54105.71874216 2026-01-04,21:51:20.000,4,11123649,-795,0,1767563479,13236.404836469992,314.56947012000455,54105.690793680005 2026-01-04,21:51:21.000,4,11123590,-795,0,1767563480,13236.337473369997,314.5765192500039,54105.53008992 2026-01-04,21:51:22.000,4,11123591,-795,0,1767563481,13236.384627539992,314.6470105500048,54105.767652 2026-01-04,21:51:24.000,4,11123671,-795,0,1767563483,13236.371154920002,314.66815794000286,54105.8375232 2026-01-04,21:51:25.000,4,11123642,-795,0,1767563484,13236.411572780002,314.75274750000244,54105.907394400005 2026-01-04,21:51:26.000,4,11123644,-795,0,1767563485,13236.330737060001,314.7950422799986,54105.8724588 2026-01-04,21:51:27.000,4,11123617,-795,0,1767563486,13236.411572780002,314.7950422799986,54105.70476792 2026-01-04,21:51:28.000,4,11123574,-795,0,1767563487,13236.425045399992,314.81618967000395,54105.5580384 2026-01-04,21:51:29.000,4,11123563,-795,0,1767563488,13236.425045399992,314.837337060002,54105.59297400001 2026-01-04,21:51:30.000,4,11123624,-795,0,1767563489,13236.445254329992,314.837337060002,54105.90040728001 2026-01-04,21:51:31.000,4,11123649,-795,0,1767563490,13236.445254329992,314.85143532000075,54105.907394400005 2026-01-04,21:51:32.000,4,11123654,-795,0,1767563491,13236.431781710002,314.81618967000395,54105.77463912 2026-01-04,21:51:33.000,4,11123654,-795,0,1767563492,13236.377891229997,314.83028793000267,54105.76066488001 2026-01-04,21:51:34.000,4,11123587,-795,0,1767563493,13236.411572780002,314.7950422799986,54105.84451032 2026-01-04,21:51:35.000,4,11123683,-795,0,1767563494,13236.478935879997,314.76684576000116,54105.6279096 2026-01-04,21:51:36.000,4,11123631,-795,0,1767563495,13236.579980529998,314.6963544600003,54105.70476792 2026-01-04,21:51:37.000,4,11123587,-795,0,1767563496,13236.559771599997,314.6822562000016,54105.64887096 2026-01-04,21:51:38.000,4,11123619,-795,0,1767563497,13236.573244220002,314.6752070700022,54105.96329136 2026-01-04,21:51:39.000,4,11123629,-795,0,1767563498,13236.546298979993,314.6752070700022,54105.92136864001 2026-01-04,21:51:40.000,4,11123619,-795,0,1767563499,13236.586716839993,314.6470105500048,54105.83053608001 2026-01-04,21:51:41.000,4,11123598,-795,0,1767563500,13236.633871010003,314.6752070700022,54106.026175440005 2026-01-04,21:51:42.000,4,11123632,-795,0,1767563501,13236.721443039998,314.597666640002,54106.08905952001 2026-01-04,21:51:43.000,4,11123597,-795,0,1767563502,13236.654079939988,314.55537185999856,54105.74669064 2026-01-04,21:51:44.000,4,11123526,-795,0,1767563503,13236.640607319998,314.5271753400011,54105.60694824 2026-01-04,21:51:45.000,4,11123603,-795,0,1767563504,13236.734915659988,314.4989788200037,54105.91438152 2026-01-04,21:51:46.000,4,11123552,-795,0,1767563505,13236.802278759998,314.45668404000025,54106.13796936001 2026-01-04,21:51:47.000,4,11123608,-795,0,1767563506,13236.93700495999,314.4496349100009,54106.20784056 2026-01-04,21:51:48.000,4,11123554,-795,0,1767563507,13236.910059719994,314.3861927399994,54106.20784056 2026-01-04,21:51:49.000,4,11123581,-795,0,1767563508,13236.815751379989,314.35799622000195,54106.123995120004 2026-01-04,21:51:50.000,4,11123614,-795,0,1767563509,13236.903323409999,314.24521013999765,54105.907394400005 2026-01-04,21:51:51.000,4,11123566,-795,0,1767563510,13236.950477579994,314.2170136200002,54105.98425272 2026-01-04,21:51:52.000,4,11123580,-795,0,1767563511,13236.99763174999,314.2240627499996,54106.026175440005 2026-01-04,21:51:53.000,4,11123547,-795,0,1767563512,13237.051522229995,314.23111187999893,54106.28469888001 2026-01-04,21:51:54.000,4,11123591,-795,0,1767563513,13237.11888532999,314.1888171000028,54105.94931712001 2026-01-04,21:51:55.000,4,11123548,-795,0,1767563514,13237.24013890999,314.2522592700043,54106.144956480006 2026-01-04,21:51:56.000,4,11123583,-795,0,1767563515,13237.455700829996,314.266357530003,54106.06809816001 2026-01-04,21:51:57.000,4,11123570,-795,0,1767563516,13237.691471680002,314.37209448000067,54106.242776160005 2026-01-04,21:51:58.000,4,11123562,-795,0,1767563517,13237.933978839988,314.37914361,54106.00521408 2026-01-04,21:51:59.000,4,11123592,-795,0,1767563518,13238.122595519999,314.4848805599977,54105.94931712001 2026-01-04,21:52:00.000,4,11123558,-795,0,1767563519,13238.432465779995,314.5765192500039,54106.08905952001 2026-01-04,21:52:01.000,4,11123552,-795,0,1767563520,13238.600873529991,314.6822562000016,54106.13796936001 2026-01-04,21:52:02.000,4,11123541,-795,0,1767563521,13238.910743790002,314.7950422799986,54106.20085344 2026-01-04,21:52:03.000,4,11123568,-795,0,1767563522,13239.153250949988,314.93602488000033,54106.3964928 2026-01-04,21:52:04.000,4,11123536,-795,0,1767563523,13239.368812869994,314.97831966000376,54105.98425272 2026-01-04,21:52:05.000,4,11123560,-795,0,1767563524,13239.65847419999,315.12635139000486,54106.2218148 2026-01-04,21:52:06.000,4,11123580,-795,0,1767563525,13240.022234939992,315.2320883400025,54106.16591784001 2026-01-04,21:52:07.000,4,11123551,-795,0,1767563526,13240.284951029993,315.4153657200004,54106.123995120004 2026-01-04,21:52:08.000,4,11123593,-795,0,1767563527,13240.64197546,315.5774957100002,54106.51527384 2026-01-04,21:52:09.000,4,11123501,-795,0,1767563528,13240.84406476,315.6902817900045,54106.42444128001 2026-01-04,21:52:10.000,4,11123551,-795,0,1767563529,13241.221298119992,315.86651004000305,54106.55719656 2026-01-04,21:52:11.000,4,11123540,-795,0,1767563530,13241.537904689998,316.0074926400048,54106.64104200001 2026-01-04,21:52:12.000,4,11123557,-795,0,1767563531,13241.86124757,316.1555243699986,54106.7109132 2026-01-04,21:52:13.000,4,11123543,-795,0,1767563532,13242.02291901,316.3035560999997,54106.38251856001 2026-01-04,21:52:15.000,4,11123559,-795,0,1767563534,13242.629186910002,316.6137178200006,54106.55719656 2026-01-04,21:52:16.000,4,11123551,-795,0,1767563535,13242.912111929989,316.78994606999913,54107.05328208001 2026-01-04,21:52:17.000,4,11123497,-795,0,1767563536,13243.087255989994,316.9591251899983,54107.13712752 2026-01-04,21:52:18.000,4,11123550,-755,0,1767563537,13243.188300639995,317.0860095300013,54107.20699872 2026-01-04,21:52:19.000,4,11123526,-795,0,1767563538,13243.30281791,317.17764822000026,54107.10917904 2026-01-04,21:52:20.000,4,11123552,-795,0,1767563539,13243.477961969991,317.318630820002,54107.19302448001 2026-01-04,21:52:21.000,4,11123573,-795,0,1767563540,13243.659842339992,317.38912212000287,54107.095204799996 2026-01-04,21:52:22.000,4,11123554,-795,0,1767563541,13243.895613189998,317.431416899999,54107.27686992 2026-01-04,21:52:23.000,4,11123544,-795,0,1767563542,13244.104438799994,317.50895732999925,54107.248921440005 2026-01-04,21:52:24.000,4,11123524,-795,0,1767563543,13244.31326440999,317.55830124000204,54107.47949640001 2026-01-04,21:52:25.000,4,11123458,-795,0,1767563544,13244.488408469995,317.48780994000117,54107.5493676 2026-01-04,21:52:26.000,4,11123477,-795,0,1767563545,13244.865641830002,317.5301047200046,54107.800903920004 2026-01-04,21:52:27.000,4,11123491,-795,0,1767563546,13245.081203749993,317.4807608100018,54107.83583952 2026-01-04,21:52:28.000,4,11123493,-795,0,1767563547,13245.47190972999,317.38912212000287,54108.12231144 2026-01-04,21:52:29.000,4,11123516,-795,0,1767563548,13245.69420795999,317.26223777999985,54107.919684960005 2026-01-04,21:52:30.000,4,11123511,-795,0,1767563549,13245.84240678,317.1846973499996,54107.97558192 2026-01-04,21:52:31.000,4,11123494,-795,0,1767563550,13245.990605599996,317.0507638800045,54108.206156880005 2026-01-04,21:52:32.000,4,11123518,-795,0,1767563551,13246.078177629992,316.95207605999894,54108.373847760005 2026-01-04,21:52:33.000,4,11123536,-795,0,1767563552,13246.212903829997,316.8251917200032,54108.61839696 2026-01-04,21:52:34.000,4,11123530,-795,0,1767563553,13246.287003240002,316.73355303000426,54108.660319680006 2026-01-04,21:52:35.000,4,11123506,-795,0,1767563554,13246.280266929993,316.6278160799993,54108.63237120001 2026-01-04,21:52:36.000,4,11123534,-795,0,1767563555,13246.381311579993,316.58552130000317,54108.49961592 2026-01-04,21:52:37.000,4,11123521,-795,0,1767563556,13246.401520509993,316.52207913000166,54108.45070608 2026-01-04,21:52:38.000,4,11123500,-795,0,1767563557,13246.576664569999,316.50798087000294,54108.54852576 2026-01-04,21:52:39.000,4,11123500,-795,0,1767563558,13246.77201755999,316.5150300000023,54109.0515984 2026-01-04,21:52:40.000,4,11123491,-795,0,1767563559,13246.967370549995,316.5643739099978,54109.1214696 2026-01-04,21:52:41.000,4,11123476,-795,0,1767563560,13247.075151509991,316.67011086000275,54108.96775296001 2026-01-04,21:52:42.000,4,11123457,-795,0,1767563561,13247.223350330001,316.78994606999913,54109.00967568 2026-01-04,21:52:43.000,4,11123506,-795,0,1767563562,13247.331131289997,317.0437147499979,54109.14941808 2026-01-04,21:52:44.000,4,11123538,-795,0,1767563563,13247.304186050002,317.2551886500005,54108.93980448 2026-01-04,21:52:45.000,4,11123516,-795,0,1767563564,13247.169459849996,317.37502386000415,54108.93980448 2026-01-04,21:52:46.000,4,11123504,-795,0,1767563565,13246.99431578999,317.44551515999774,54108.925830240005 2026-01-04,21:52:47.000,4,11123504,-795,0,1767563566,13247.007788409996,317.4173186400003,54109.5057612 2026-01-04,21:52:48.000,4,11123476,-795,0,1767563567,13247.007788409996,317.2974834300039,54109.63152936 2026-01-04,21:52:49.000,4,11123460,-795,0,1767563568,13246.95389792999,317.2058447399977,54109.70140056 2026-01-04,21:52:50.000,4,11123525,-795,0,1767563569,13246.98084317,317.1212551799981,54109.526722560004 2026-01-04,21:52:51.000,4,11123455,-795,0,1767563570,13247.075151509991,317.10010779000004,54109.610568 2026-01-04,21:52:52.000,4,11123477,-795,0,1767563571,13247.149250919996,317.02961648999917,54109.58960664001 2026-01-04,21:52:53.000,4,11123499,-795,0,1767563572,13247.162723540001,317.01551823000045,54109.6804392 2026-01-04,21:52:54.000,4,11123459,-795,0,1767563573,13247.115569369991,316.9732234500043,54109.883065680006 2026-01-04,21:52:55.000,4,11123494,-795,0,1767563574,13247.06167889,316.93092867000087,54109.959924 2026-01-04,21:52:56.000,4,11123481,-795,0,1767563575,13247.08188782,316.89568302000407,54110.08569216 2026-01-04,21:52:57.000,4,11123462,-795,0,1767563576,13247.03473364999,316.8251917200032,54110.18351184 2026-01-04,21:52:58.000,4,11123512,-795,0,1767563577,13246.87306220999,316.6983073800002,54110.197486080004 2026-01-04,21:52:59.000,4,11123504,-795,0,1767563578,13246.73833601,316.58552130000317,54110.02280808001 2026-01-04,21:53:00.000,4,11123495,-795,0,1767563579,13246.468883609989,316.4656860899995,54109.89703992 2026-01-04,21:53:01.000,4,11123442,-795,0,1767563580,13246.219640139992,316.3317526200044,54109.959924 2026-01-04,21:53:02.000,4,11123527,-795,0,1767563581,13246.084913940002,316.2542121900042,54110.46998376 2026-01-04,21:53:03.000,4,11123432,-795,0,1767563582,13245.869352019996,316.1414261099999,54110.52588072001 2026-01-04,21:53:04.000,4,11123447,-795,0,1767563583,13245.47190972999,316.08503306999773,54110.33024136001 2026-01-04,21:53:05.000,4,11123434,-795,0,1767563584,13245.114885299998,315.9792961200001,54110.12062776001 2026-01-04,21:53:06.000,4,11123472,-795,0,1767563585,13244.939741239992,315.8947065600005,54110.05774368 2026-01-04,21:53:07.000,4,11123430,-795,0,1767563586,13244.66355253,315.76782222000475,54109.96691112 2026-01-04,21:53:08.000,4,11123447,-795,0,1767563587,13244.4412543,315.6832326599979,54110.07171792001 2026-01-04,21:53:09.000,4,11123433,-795,0,1767563588,13244.144856659994,315.6761835299985,54110.39312544 2026-01-04,21:53:10.000,4,11123477,-795,0,1767563589,13243.801304849992,315.5774957100002,54110.35120272 2026-01-04,21:53:11.000,4,11123480,-795,0,1767563590,13243.531852449996,315.42241484999977,54110.2743444 2026-01-04,21:53:12.000,4,11123483,-795,0,1767563591,13243.32302684,315.37307094000425,54110.35120272 2026-01-04,21:53:13.000,4,11123439,-795,0,1767563592,13243.01315657999,315.2532357300006,54110.25338304 2026-01-04,21:53:14.000,4,11123400,-795,0,1767563593,13242.676341079998,315.1404496500036,54109.62454224 2026-01-04,21:53:15.000,4,11123440,-795,0,1767563594,13242.352998199996,315.041761829998,54109.70140056 2026-01-04,21:53:16.000,4,11123475,-795,0,1767563595,13242.02291901,314.9712705300044,54109.82716872001 2026-01-04,21:53:17.000,4,11123428,-795,0,1767563596,13241.706312439994,314.9430740099997,54109.92498840001 2026-01-04,21:53:18.000,4,11123426,-795,0,1767563597,13241.497486829998,314.8584844500001,54110.00883384 2026-01-04,21:53:19.000,4,11123429,-795,0,1767563598,13241.234770739997,314.73160011000436,54109.98787248 2026-01-04,21:53:20.000,4,11123450,-795,0,1767563599,13240.850801069995,314.6752070700022,54109.80620736001 2026-01-04,21:53:21.000,4,11123474,-795,0,1767563600,13240.57461235999,314.5765192500039,54109.44287712 2026-01-04,21:53:22.000,4,11123428,-795,0,1767563601,13240.345577819993,314.54127359999984,54109.41492864 2026-01-04,21:53:23.000,4,11123364,-795,0,1767563602,13240.116543279997,314.42143839000346,54109.40794152 2026-01-04,21:53:24.000,4,11123463,-795,0,1767563603,13239.900981359991,314.3509470900026,54109.666464960006 2026-01-04,21:53:25.000,4,11123467,-795,0,1767563604,13239.59784740999,314.27340666000237,54109.43589 2026-01-04,21:53:26.000,4,11123454,-795,0,1767563605,13239.40249442,314.1817679700034,54109.5057612 2026-01-04,21:53:27.000,4,11123445,-795,0,1767563606,13239.207141429993,314.12537493000127,54109.61755512001 2026-01-04,21:53:28.000,4,11123418,-795,0,1767563607,13238.930952720002,314.0407853700017,54108.89089464 2026-01-04,21:53:29.000,4,11123371,-795,0,1767563608,13238.708654490001,314.0055397200049,54109.07255976 2026-01-04,21:53:30.000,4,11123415,-795,0,1767563609,13238.533510429996,313.92095015999803,54109.03063704 2026-01-04,21:53:31.000,4,11123420,-795,0,1767563610,13238.210167549994,313.81521321000037,54109.15640520001 2026-01-04,21:53:32.000,4,11123413,-715,0,1767563611,13238.014814559989,313.71652539000206,54109.13544384001 2026-01-04,21:53:33.000,4,11123428,-795,0,1767563612,13237.826197879993,313.6248867000031,54109.18435368001 2026-01-04,21:53:34.000,4,11123432,-795,0,1767563613,13237.624108579992,313.5614445300016,54109.2262764 2026-01-04,21:53:35.000,4,11123371,-795,0,1767563614,13237.32771094,313.476854970002,54108.94679160001 2026-01-04,21:53:36.000,4,11123423,-795,0,1767563615,13237.22666629,313.3993145400018,54108.69525528 2026-01-04,21:53:37.000,4,11123324,-795,0,1767563616,13237.051522229995,313.3006267200035,54108.6673068 2026-01-04,21:53:38.000,4,11123461,-795,0,1767563617,13236.829223999994,313.2301354200026,54108.86294616 2026-01-04,21:53:39.000,4,11123391,-795,0,1767563618,13236.640607319998,313.08210369000153,54108.925830240005 2026-01-04,21:53:40.000,4,11123391,-795,0,1767563619,13236.384627539992,312.97636674000387,54108.6673068 2026-01-04,21:53:41.000,4,11123426,-795,0,1767563620,13236.222956099991,312.8565315300002,54108.688268160004 2026-01-04,21:53:42.000,4,11123408,-795,0,1767563621,13236.06802097,312.73669632000383,54108.7721136 2026-01-04,21:53:43.000,4,11123423,-795,0,1767563622,13235.81877749999,312.5463698099993,54108.42974472 2026-01-04,21:53:44.000,4,11123415,-795,0,1767563623,13235.616688199989,312.4335837300023,54108.33192504 2026-01-04,21:53:45.000,4,11123439,-795,0,1767563624,13235.347235799993,312.29260113000055,54107.95462056 2026-01-04,21:53:46.000,4,11123404,-795,0,1767563625,13235.199036979997,312.2221098299997,54108.36686064001 2026-01-04,21:53:47.000,4,11123417,-795,0,1767563626,13235.017156609996,312.0740780999986,54108.34589928001 2026-01-04,21:53:48.000,4,11123422,-795,0,1767563627,13234.875694099996,311.98243940999964,54108.38083488 2026-01-04,21:53:49.000,4,11123383,-795,0,1767563628,13234.714022659995,311.9048989799994,54108.33192504 2026-01-04,21:53:50.000,4,11123428,-795,0,1767563629,13234.491724429994,311.78506377000303,54107.8987236 2026-01-04,21:53:51.000,4,11123382,-795,0,1767563630,13234.343525609998,311.6793268199981,54107.78692968 2026-01-04,21:53:52.000,4,11123411,-795,0,1767563631,13234.195326790003,311.5806389999998,54107.88474936 2026-01-04,21:53:53.000,4,11123315,-795,0,1767563632,13233.993237490002,311.50309856999957,54108.0035304 2026-01-04,21:53:54.000,4,11123405,-795,0,1767563633,13233.791148190001,311.40441075000126,54108.04545312 2026-01-04,21:53:55.000,4,11123389,-795,0,1767563634,13233.56884996,311.25637902000017,54107.66814864 2026-01-04,21:53:56.000,4,11123372,-795,0,1767563635,13233.33981541999,311.24228076000145,54107.73801984 2026-01-04,21:53:57.000,4,11123359,-795,0,1767563636,13233.164671359998,311.15769120000186,54107.40962520001 2026-01-04,21:53:58.000,4,11123407,-795,0,1767563637,13233.070363019993,311.0660525100029,54107.39565096 2026-01-04,21:53:59.000,4,11123399,-795,0,1767563638,13232.868273719992,310.9885120800027,54107.367702480005 2026-01-04,21:54:00.000,4,11123407,-795,0,1767563639,13232.733547520002,310.9391681699999,54107.61225168 2026-01-04,21:54:01.000,4,11123371,-795,0,1767563640,13232.497776669996,310.9039225200031,54107.26988280001 2026-01-04,21:54:02.000,4,11123337,-795,0,1767563641,13232.32263260999,310.9039225200031,54107.297831280004 2026-01-04,21:54:03.000,4,11123400,-795,0,1767563642,13232.18790641,310.8898242600044,54107.31180552001 2026-01-04,21:54:04.000,4,11123396,-795,0,1767563643,13232.073389139994,310.8757259999984,54107.08821768 2026-01-04,21:54:05.000,4,11123343,-795,0,1767563644,13231.898245079989,310.8404803500016,54106.63405488 2026-01-04,21:54:06.000,4,11123357,-795,0,1767563645,13231.756782570003,310.93211904000054,54106.696938960005 2026-01-04,21:54:07.000,4,11123377,-795,0,1767563646,13231.763518879998,310.99556121000205,54107.05328208001 2026-01-04,21:54:08.000,4,11123390,-795,0,1767563647,13231.696155780002,311.087199900001,54107.032320720005 2026-01-04,21:54:09.000,4,11123338,-795,0,1767563648,13231.655737920002,311.1506420700025,54106.864629840005 2026-01-04,21:54:10.000,4,11123338,-795,0,1767563649,13231.494066480001,311.2704772799989,54106.6759776 2026-01-04,21:54:11.000,4,11123375,-795,0,1767563650,13231.433439690001,311.32687032000103,54106.63405488 2026-01-04,21:54:12.000,4,11123382,-795,0,1767563651,13231.393021830001,311.4608037900034,54106.35457008001 2026-01-04,21:54:13.000,4,11123362,-795,0,1767563652,13231.29197718,311.55244248000236,54106.29867312 2026-01-04,21:54:14.000,4,11123328,-795,0,1767563653,13231.217877769996,311.6440811700013,54106.3266216 2026-01-04,21:54:15.000,4,11123339,-795,0,1767563654,13231.137042049995,311.67227768999874,54106.3266216 2026-01-04,21:54:16.000,4,11123397,-795,0,1767563655,13231.12356942999,311.78506377000303,54106.312647360006 2026-01-04,21:54:17.000,4,11123365,-795,0,1767563656,13231.15051467,311.8414568099979,54106.36854432 2026-01-04,21:54:18.000,4,11123409,-795,0,1767563657,13231.076415259995,311.9048989799994,54106.37553144 2026-01-04,21:54:19.000,4,11123335,-795,0,1767563658,13231.06294263999,311.91899723999813,54105.88643304 2026-01-04,21:54:20.000,4,11123351,-795,0,1767563659,13230.94842537,311.91899723999813,54105.66284520001 2026-01-04,21:54:21.000,4,11123372,-795,0,1767563660,13231.035997399995,311.94719376000285,54105.8375232 2026-01-04,21:54:22.000,4,11123351,-795,0,1767563661,13231.056206329995,311.99653766999836,54106.05412392 2026-01-04,21:54:23.000,4,11123338,-795,0,1767563662,13231.076415259995,312.0247341900031,54105.94931712001 2026-01-04,21:54:24.000,4,11123325,-795,0,1767563663,13231.18419621999,312.05997983999987,54106.13098224 2026-01-04,21:54:25.000,4,11123319,-795,0,1767563664,13231.096624189995,312.03178332000243,54105.8375232 2026-01-04,21:54:26.000,4,11123347,-795,0,1767563665,13231.15051467,312.0247341900031,54105.56502552001 2026-01-04,21:54:27.000,4,11123364,-795,0,1767563666,13231.15051467,312.0388324500018,54105.43925736 2026-01-04,21:54:28.000,4,11123342,-795,0,1767563667,13231.16398728999,312.03178332000243,54105.572012640005 2026-01-04,21:54:29.000,4,11123321,-795,0,1767563668,13231.04273370999,312.04588158000115,54105.63489672001 2026-01-04,21:54:30.000,4,11123348,-795,0,1767563669,13231.04947002,312.0388324500018,54105.59297400001 2026-01-04,21:54:31.000,4,11123333,-795,0,1767563670,13231.08315156999,312.05997983999987,54105.6279096 2026-01-04,21:54:32.000,4,11123282,-795,0,1767563671,13231.015788469995,312.0670289699992,54105.43227024 2026-01-04,21:54:33.000,4,11123348,-795,0,1767563672,13231.056206329995,312.0740780999986,54105.39034752 2026-01-04,21:54:34.000,4,11123304,-795,0,1767563673,13231.076415259995,312.0881763600046,54105.15278544 2026-01-04,21:54:35.000,4,11123384,-795,0,1767563674,13231.06294263999,312.0881763600046,54104.96413320001 2026-01-04,21:54:36.000,4,11123302,-795,0,1767563675,13231.16398728999,312.1868641800029,54105.27156648 2026-01-04,21:54:37.000,4,11123327,-795,0,1767563676,13231.18419621999,312.2009624400016,54105.25060512001 2026-01-04,21:54:38.000,4,11123322,-795,0,1767563677,13231.372812900001,312.24325721999776,54105.3833604 2026-01-04,21:54:39.000,4,11123303,-795,0,1767563678,13231.467121239992,312.2362080899984,54105.3833604 2026-01-04,21:54:40.000,4,11123343,-795,0,1767563679,13231.622056369997,312.320797649998,54105.42528312001 2026-01-04,21:54:41.000,4,11123303,-795,0,1767563680,13231.689419469993,312.3137485199986,54104.83836504 2026-01-04,21:54:42.000,4,11123358,-795,0,1767563681,13231.803936739998,312.34194504000334,54104.88727488 2026-01-04,21:54:43.000,4,11123326,-795,0,1767563682,13231.952135559994,312.39128894999885,54105.04797864 2026-01-04,21:54:44.000,4,11123311,-795,0,1767563683,13232.093598069994,312.45473112000036,54105.285540720004 2026-01-04,21:54:45.000,4,11123293,-795,0,1767563684,13232.154224859994,312.447681990001,54105.07592712 2026-01-04,21:54:46.000,4,11123271,-795,0,1767563685,13232.275478439995,312.5252224200012,54105.19470816 2026-01-04,21:54:47.000,4,11123319,-795,0,1767563686,13232.49104036,312.56751720000466,54105.33445056 2026-01-04,21:54:48.000,4,11123305,-795,0,1767563687,13232.558403459996,312.6098119800008,54105.06195288001 2026-01-04,21:54:49.000,4,11123284,-795,0,1767563688,13232.679657039997,312.6168611100002,54104.97810744 2026-01-04,21:54:50.000,4,11123305,-795,0,1767563689,13232.659448109996,312.6732541500023,54104.88028776 2026-01-04,21:54:51.000,4,11123290,-795,0,1767563690,13232.686393349992,312.8071876200047,54105.16675968 2026-01-04,21:54:52.000,4,11123277,-795,0,1767563691,13232.767229069992,312.84948240000085,54105.187721040005 2026-01-04,21:54:53.000,4,11123298,-795,0,1767563692,13232.753756450002,312.9411210899998,54105.21566952 2026-01-04,21:54:54.000,4,11123323,-795,0,1767563693,13232.747020139992,313.06095630000345,54105.15977256001 2026-01-04,21:54:56.000,4,11123262,-795,0,1767563695,13232.821119549997,313.2019388999979,54104.99208168001 2026-01-04,21:54:57.000,4,11123251,-795,0,1767563696,13232.827855859992,313.30767585000285,54104.9291976 2026-01-04,21:54:58.000,4,11123316,-795,0,1767563697,13232.807646929992,313.4134128000005,54105.08990136001 2026-01-04,21:54:59.000,4,11123283,-795,0,1767563698,13232.787437999992,313.5121006199988,54105.1038756 2026-01-04,21:55:00.000,4,11123297,-795,0,1767563699,13232.800910619997,313.5825919199997,54105.138811200006 2026-01-04,21:55:01.000,4,11123288,-795,0,1767563700,13232.787437999992,313.6601323499999,54105.22265664 2026-01-04,21:55:02.000,4,11123314,-795,0,1767563701,13232.854801100002,313.76586930000485,54105.25759224001 2026-01-04,21:55:03.000,4,11123278,-795,0,1767563702,13232.901955269997,313.81521321000037,54104.91522336001 2026-01-04,21:55:04.000,4,11123307,-795,0,1767563703,13232.854801100002,313.88570451000123,54104.76150672 2026-01-04,21:55:05.000,4,11123233,-795,0,1767563704,13232.955845750002,313.96324494000146,54104.971120320006 2026-01-04,21:55:06.000,4,11123288,-795,0,1767563705,13232.861537409997,314.02668711000297,54104.901249120005 2026-01-04,21:55:07.000,4,11123258,-795,0,1767563706,13232.949109439993,314.1183258000019,54105.05496576 2026-01-04,21:55:08.000,4,11123290,-795,0,1767563707,13232.982790989998,314.17471884000406,54105.07592712 2026-01-04,21:55:09.000,4,11123309,-795,0,1767563708,13233.144462429998,314.2804557900017,54105.25759224001 2026-01-04,21:55:10.000,4,11123230,-795,0,1767563709,13233.232034459994,314.3297997000045,54105.020030160005 2026-01-04,21:55:11.000,4,11123269,-795,0,1767563710,13233.27918862999,314.39324186999875,54104.96413320001 2026-01-04,21:55:12.000,4,11123293,-795,0,1767563711,13233.31960648999,314.40734013000474,54104.92221048001 2026-01-04,21:55:13.000,4,11123223,-795,0,1767563712,13233.40717852,314.44258578000154,54105.34842480001 2026-01-04,21:55:14.000,4,11123257,-715,0,1767563713,13233.40044220999,314.4496349100009,54105.33445056 2026-01-04,21:55:15.000,4,11123316,-795,0,1767563714,13233.38023327999,314.4496349100009,54105.29252784 2026-01-04,21:55:16.000,4,11123218,-795,0,1767563715,13233.3263428,314.470782299999,54105.22265664 2026-01-04,21:55:17.000,4,11123312,-795,0,1767563716,13233.393705899995,314.470782299999,54105.117849840004 2026-01-04,21:55:18.000,4,11123227,-795,0,1767563717,13233.42738745,314.4637331699996,54105.068940000005 2026-01-04,21:55:19.000,4,11123208,-795,0,1767563718,13233.44759638,314.4637331699996,54105.13182408001 2026-01-04,21:55:20.000,4,11123188,-795,0,1767563719,13233.454332689995,314.5483227299992,54105.523102800005 2026-01-04,21:55:21.000,4,11123254,-715,0,1767563720,13233.48801424,314.4919296900043,54105.33445056 2026-01-04,21:55:22.000,4,11123247,-795,0,1767563721,13233.52169578999,314.50602795000304,54105.36938616 2026-01-04,21:55:23.000,4,11123218,-795,0,1767563722,13233.555377339995,314.4989788200037,54105.572012640005 2026-01-04,21:55:24.000,4,11123254,-795,0,1767563723,13233.64294936999,314.4919296900043,54105.66284520001 2026-01-04,21:55:25.000,4,11123224,-795,0,1767563724,13233.64968568,314.44258578000154,54105.39733464001 2026-01-04,21:55:26.000,4,11123255,-795,0,1767563725,13233.54864103,314.39324186999875,54105.20169528 2026-01-04,21:55:27.000,4,11123246,-795,0,1767563726,13233.636213059995,314.4284875200028,54105.690793680005 2026-01-04,21:55:28.000,4,11123247,-795,0,1767563727,13233.66315829999,314.44258578000154,54105.88643304 2026-01-04,21:55:29.000,4,11123192,-795,0,1767563728,13233.636213059995,314.40734013000474,54105.858484560005 2026-01-04,21:55:30.000,4,11123208,-795,0,1767563729,13233.44759638,314.4355366500022,54105.8375232 2026-01-04,21:55:31.000,4,11123270,-795,0,1767563730,13233.48801424,314.35799622000195,54105.767652 2026-01-04,21:55:32.000,4,11123251,-795,0,1767563731,13233.48127792999,314.35799622000195,54105.61393536001 2026-01-04,21:55:33.000,4,11123197,-795,0,1767563732,13233.44086006999,314.35799622000195,54105.51611568001 2026-01-04,21:55:34.000,4,11123243,-795,0,1767563733,13233.393705899995,314.34389796000323,54105.63489672001 2026-01-04,21:55:35.000,4,11123240,-795,0,1767563734,13233.48801424,314.3650453500013,54105.92835576001 2026-01-04,21:55:36.000,4,11123251,-795,0,1767563735,13233.38023327999,314.3016031799998,54105.78162624001 2026-01-04,21:55:37.000,4,11123180,-795,0,1767563736,13233.42065113999,314.25930840000365,54105.93534288 2026-01-04,21:55:38.000,4,11123178,-795,0,1767563737,13233.46780531,314.2381610099983,54105.99822696001 2026-01-04,21:55:39.000,4,11123199,-795,0,1767563738,13233.36002434999,314.17471884000406,54105.66284520001 2026-01-04,21:55:40.000,4,11123202,-795,0,1767563739,13233.44086006999,314.16062057999807,54105.85149744001 2026-01-04,21:55:41.000,4,11123218,-795,0,1767563740,13233.42065113999,314.09717841000383,54105.92136864001 2026-01-04,21:55:42.000,4,11123217,-795,0,1767563741,13233.413914829995,314.11127667000255,54106.291686000004 2026-01-04,21:55:43.000,4,11123186,-795,0,1767563742,13233.38696959,314.0689818899991,54106.28469888001 2026-01-04,21:55:44.000,4,11123188,-795,0,1767563743,13233.373496969994,314.08308014999784,54106.41745416 2026-01-04,21:55:45.000,4,11123165,-795,0,1767563744,13233.29939755999,314.0901292800045,54106.43142840001 2026-01-04,21:55:46.000,4,11123165,-795,0,1767563745,13233.211825529994,314.0196379800036,54106.144956480006 2026-01-04,21:55:47.000,4,11123172,-795,0,1767563746,13233.171407669994,314.06193275999976,54106.1519436 2026-01-04,21:55:48.000,4,11123173,-795,0,1767563747,13233.056890399988,314.0055397200049,54106.123995120004 2026-01-04,21:55:49.000,4,11123223,-795,0,1767563748,13232.969318369993,314.01258885000425,54106.54322232 2026-01-04,21:55:50.000,4,11123196,-795,0,1767563749,13232.895218960002,314.01258885000425,54106.648029120006 2026-01-04,21:55:51.000,4,11123241,-795,0,1767563750,13232.753756450002,314.01258885000425,54106.61309352 2026-01-04,21:55:52.000,4,11123168,-795,0,1767563751,13232.659448109996,313.98439232999954,54106.57117080001 2026-01-04,21:55:53.000,4,11123121,-795,0,1767563752,13232.524721909991,313.98439232999954,54106.66899048001 2026-01-04,21:55:54.000,4,11123227,-795,0,1767563753,13232.38999571,313.96324494000146,54106.35457008001 2026-01-04,21:55:55.000,4,11123181,-795,0,1767563754,13232.275478439995,313.96324494000146,54106.312647360006 2026-01-04,21:55:56.000,4,11123194,-795,0,1767563755,13232.174433789995,313.94914668000274,54106.25675040001 2026-01-04,21:55:57.000,4,11123162,-795,0,1767563756,13231.999289729989,314.0196379800036,54106.62008064001 2026-01-04,21:55:58.000,4,11123233,-795,0,1767563757,13231.958871869989,314.0055397200049,54106.815720000006 2026-01-04,21:55:59.000,4,11123182,-795,0,1767563758,13231.898245079989,314.01258885000425,54106.7807844 2026-01-04,21:56:00.000,4,11123213,-795,0,1767563759,13231.736573640002,313.9914414599989,54106.76681016001 2026-01-04,21:56:01.000,4,11123161,-795,0,1767563760,13231.628792679992,313.9914414599989,54106.361557200005 2026-01-04,21:56:02.000,4,11123126,-795,0,1767563761,13231.534484340002,313.9561958100021,54106.37553144 2026-01-04,21:56:03.000,4,11123140,-795,0,1767563762,13231.406494449991,313.96324494000146,54106.40347992001 2026-01-04,21:56:04.000,4,11123177,-795,0,1767563763,13231.372812900001,313.9068518999993,54106.68296472 2026-01-04,21:56:05.000,4,11123182,-795,0,1767563764,13231.22461407999,313.89980276999995,54106.61309352 2026-01-04,21:56:06.000,4,11123166,-795,0,1767563765,13231.10336049999,313.8293114699991,54106.51527384 2026-01-04,21:56:07.000,4,11123187,-795,0,1767563766,13231.08315156999,313.7940658200023,54106.68995184001 2026-01-04,21:56:08.000,4,11123165,-795,0,1767563767,13230.94842537,313.7729184300042,54106.65501624 2026-01-04,21:56:09.000,4,11123138,-795,0,1767563768,13230.780017619989,313.7235745200014,54106.37553144 2026-01-04,21:56:10.000,4,11123190,-795,0,1767563769,13230.665500349998,313.67423060999863,54106.410467040005 2026-01-04,21:56:11.000,4,11123148,-795,0,1767563770,13230.557719390003,313.6601323499999,54106.57117080001 2026-01-04,21:56:12.000,4,11123158,-795,0,1767563771,13230.402784259997,313.60373930999776,54106.57117080001 2026-01-04,21:56:13.000,4,11123229,-795,0,1767563772,13230.355630090002,313.5614445300016,54106.7109132 2026-01-04,21:56:14.000,4,11123127,-795,0,1767563773,13230.227640199992,313.55439540000225,54106.75283592 2026-01-04,21:56:15.000,4,11123179,-795,0,1767563774,13230.146804479991,313.4839041000014,54106.58514504 2026-01-04,21:56:16.000,4,11123187,-795,0,1767563775,13229.92450624999,313.4486584500046,54106.10303376 2026-01-04,21:56:17.000,4,11123104,-795,0,1767563776,13229.86387945999,313.39226541000244,54106.242776160005 2026-01-04,21:56:18.000,4,11123089,-795,0,1767563777,13229.76957112,313.3852162800031,54106.410467040005 2026-01-04,21:56:19.000,4,11123201,-795,0,1767563778,13229.66179015999,313.3993145400018,54106.55719656 2026-01-04,21:56:20.000,4,11123097,-795,0,1767563779,13229.513591339994,313.39226541000244,54106.55020944001 2026-01-04,21:56:21.000,4,11123150,-795,0,1767563780,13229.351919899993,313.3640688899977,54106.42444128001 2026-01-04,21:56:22.000,4,11123142,-795,0,1767563781,13229.277820490002,313.349970629999,54106.41745416 2026-01-04,21:56:23.000,4,11123137,-795,0,1767563782,13229.176775840002,313.35701975999837,54106.18687920001 2026-01-04,21:56:24.000,4,11123139,-795,0,1767563783,13229.082467499997,313.3852162800031,54106.20085344 2026-01-04,21:56:25.000,4,11123118,-795,0,1767563784,13228.967950229991,313.3993145400018,54106.06111104 2026-01-04,21:56:26.000,4,11123112,-795,0,1767563785,13228.860169269996,313.45570758000395,54106.20085344 2026-01-04,21:56:27.000,4,11123090,-795,0,1767563786,13228.78606985999,313.4486584500046,54106.24976328 2026-01-04,21:56:28.000,4,11123155,-795,0,1767563787,13228.78606985999,313.45570758000395,54106.26373752001 2026-01-04,21:56:29.000,4,11123121,-795,0,1767563788,13228.73217938,313.46980584000266,54106.27072464 2026-01-04,21:56:30.000,4,11123140,-795,0,1767563789,13228.65134366,313.476854970002,54106.00521408 2026-01-04,21:56:31.000,4,11123116,-795,0,1767563790,13228.52335376999,313.4627567100033,54105.8724588 2026-01-04,21:56:32.000,4,11123093,-795,0,1767563791,13228.496408529994,313.4839041000014,54105.80258760001 2026-01-04,21:56:33.000,4,11123065,-795,0,1767563792,13228.52335376999,313.5332480100042,54106.2218148 2026-01-04,21:56:34.000,4,11123149,-795,0,1767563793,13228.52335376999,313.5191497499982,54106.11002088 2026-01-04,21:56:35.000,4,11123141,-795,0,1767563794,13228.429045429999,313.5121006199988,54105.977265600006 2026-01-04,21:56:36.000,4,11123124,-795,0,1767563795,13228.368418639999,313.5473462700029,54105.98425272 2026-01-04,21:56:37.000,4,11123168,-795,0,1767563796,13228.395363879994,313.5261988800048,54105.97027848001 2026-01-04,21:56:38.000,4,11123090,-795,0,1767563797,13228.375154949994,313.4627567100033,54105.641883840006 2026-01-04,21:56:39.000,4,11123124,-795,0,1767563798,13228.348209709999,313.4839041000014,54105.6977808 2026-01-04,21:56:40.000,4,11123139,-795,0,1767563799,13228.301055539989,313.45570758000395,54105.91438152 2026-01-04,21:56:41.000,4,11123089,-795,0,1767563800,13228.213483509993,313.49095323000074,54106.01918832001 2026-01-04,21:56:42.000,4,11123121,-795,0,1767563801,13228.119175170003,313.4627567100033,54105.78162624001 2026-01-04,21:56:43.000,4,11123068,-795,0,1767563802,13228.038339450002,313.4839041000014,54105.82354896 2026-01-04,21:56:44.000,4,11123161,-795,0,1767563803,13228.018130520002,313.46980584000266,54105.8724588 2026-01-04,21:56:45.000,4,11123136,-795,0,1767563804,13227.944031109997,313.4204619299999,54105.44624448001 2026-01-04,21:56:46.000,4,11123129,-795,0,1767563805,13227.775623360001,313.4486584500046,54105.36239904 2026-01-04,21:56:47.000,4,11123102,-795,0,1767563806,13227.782359669996,313.4627567100033,54105.3833604 2026-01-04,21:56:48.000,4,11123106,-795,0,1767563807,13227.802568599996,313.4486584500046,54105.77463912 2026-01-04,21:56:49.000,4,11123061,-795,0,1767563808,13227.748678119991,313.4627567100033,54105.68380656001 2026-01-04,21:56:50.000,4,11123114,-795,0,1767563809,13227.681315019996,313.46980584000266,54105.690793680005 2026-01-04,21:56:51.000,4,11123107,-795,0,1767563810,13227.57353406,313.5261988800048,54105.59297400001 2026-01-04,21:56:52.000,4,11123086,-795,0,1767563811,13227.539852509995,313.4627567100033,54105.15278544 2026-01-04,21:56:53.000,4,11123097,-795,0,1767563812,13227.539852509995,313.4839041000014,54105.26457936 2026-01-04,21:56:54.000,4,11123139,-795,0,1767563813,13227.56679774999,313.5261988800048,54105.32746344001 2026-01-04,21:56:55.000,4,11123079,-795,0,1767563814,13227.57353406,313.56849366000097,54105.56502552001 2026-01-04,21:56:56.000,4,11123050,-795,0,1767563815,13227.40512630999,313.6319358300025,54105.41130888 2026-01-04,21:56:57.000,4,11123055,-795,0,1767563816,13227.42533523999,313.65308322000055,54105.46720584001 2026-01-04,21:56:58.000,4,11123066,-795,0,1767563817,13227.418598929995,313.70242713000334,54105.41130888 2026-01-04,21:56:59.000,4,11123102,-795,0,1767563818,13227.418598929995,313.7094762600027,54105.29252784 2026-01-04,21:57:00.000,4,11123111,-795,0,1767563819,13227.44554416999,313.7940658200023,54105.14579832 2026-01-04,21:57:01.000,4,11123088,-795,0,1767563820,13227.378181069995,313.86455712000316,54105.00605592 2026-01-04,21:57:02.000,4,11123071,-795,0,1767563821,13227.40512630999,313.92095015999803,54105.32047632 2026-01-04,21:57:03.000,4,11123058,-795,0,1767563822,13227.438807859995,314.0055397200049,54105.46021872 2026-01-04,21:57:04.000,4,11123076,-795,0,1767563823,13227.51290727,314.0337362400023,54105.3833604 2026-01-04,21:57:05.000,4,11123035,-795,0,1767563824,13227.499434649995,314.0689818899991,54105.41130888 2026-01-04,21:57:06.000,4,11123103,-795,0,1767563825,13227.43207155,314.09717841000383,54105.20169528 2026-01-04,21:57:07.000,4,11123057,-795,0,1767563826,13227.539852509995,314.0901292800045,54104.89426200001 2026-01-04,21:57:08.000,4,11123056,-795,0,1767563827,13227.560061439995,314.14652231999935,54104.9291976 2026-01-04,21:57:09.000,4,11123137,-795,0,1767563828,13227.701523949996,314.19586623000214,54105.16675968 2026-01-04,21:57:10.000,4,11123118,-795,0,1767563829,13227.735205500001,314.2029153600015,54105.27156648 2026-01-04,21:57:11.000,4,11123092,-795,0,1767563830,13227.795832290001,314.23111187999893,54105.236630880005 2026-01-04,21:57:12.000,4,11123029,-795,0,1767563831,13227.802568599996,314.2522592700043,54105.19470816 2026-01-04,21:57:13.000,4,11123017,-795,0,1767563832,13227.836250150001,314.3016031799998,54105.26457936 2026-01-04,21:57:14.000,4,11123076,-795,0,1767563833,13227.903613249997,314.29455405000044,54104.91522336001 2026-01-04,21:57:15.000,4,11123038,-795,0,1767563834,13227.950767419992,314.29455405000044,54104.92221048001 2026-01-04,21:57:16.000,4,11123104,-795,0,1767563835,13227.944031109997,314.37914361,54104.852339280005 2026-01-04,21:57:17.000,4,11123047,-795,0,1767563836,13227.970976349992,314.40734013000474,54105.16675968 2026-01-04,21:57:18.000,4,11123079,-795,0,1767563837,13228.132647789993,314.4284875200028,54105.37637328001 2026-01-04,21:57:19.000,4,11123076,-795,0,1767563838,13228.179801959988,314.44258578000154,54105.3833604 2026-01-04,21:57:20.000,4,11123048,-795,0,1767563839,13228.206747199998,314.4848805599977,54105.3833604 2026-01-04,21:57:21.000,4,11123032,-795,0,1767563840,13228.179801959988,314.4496349100009,54104.95714608 2026-01-04,21:57:22.000,4,11123000,-795,0,1767563841,13228.274110299993,314.45668404000025,54104.971120320006 2026-01-04,21:57:23.000,4,11122988,-795,0,1767563842,13228.267373989998,314.5130770800024,54104.89426200001 2026-01-04,21:57:24.000,4,11123042,-795,0,1767563843,13228.348209709999,314.55537185999856,54105.3134892 2026-01-04,21:57:25.000,4,11123036,-795,0,1767563844,13228.395363879994,314.5765192500039,54105.25759224001 2026-01-04,21:57:26.000,4,11123072,-795,0,1767563845,13228.395363879994,314.6258631599994,54105.22964376001 2026-01-04,21:57:27.000,4,11123048,-795,0,1767563846,13228.53009008,314.6117649000007,54105.3134892 2026-01-04,21:57:28.000,4,11123037,-795,0,1767563847,13228.60418948999,314.6117649000007,54105.37637328001 2026-01-04,21:57:29.000,4,11123053,-795,0,1767563848,13228.678288899995,314.60471577000135,54105.06195288001 2026-01-04,21:57:30.000,4,11123030,-795,0,1767563849,13228.76586092999,314.6258631599994,54105.06195288001 2026-01-04,21:57:31.000,4,11123033,-795,0,1767563850,13228.779333549995,314.66815794000286,54105.117849840004 2026-01-04,21:57:32.000,4,11123063,-795,0,1767563851,13228.799542479996,314.6611088100035,54105.44624448001 2026-01-04,21:57:33.000,4,11123054,-795,0,1767563852,13228.934268680001,314.65405968000414,54105.15977256001 2026-01-04,21:57:34.000,4,11123007,-795,0,1767563853,13229.122885359997,314.66815794000286,54105.50912856 2026-01-04,21:57:35.000,4,11123059,-795,0,1767563854,13229.217193700002,314.70340358999965,54105.39034752 2026-01-04,21:57:36.000,4,11123031,-795,0,1767563855,13229.190248459992,314.7386492400037,54105.04099152001 2026-01-04,21:57:37.000,4,11123029,-795,0,1767563856,13229.351919899993,314.710452719999,54105.138811200006 2026-01-04,21:57:38.000,4,11122941,-795,0,1767563857,13229.446228239998,314.73160011000436,54105.27156648 2026-01-04,21:57:39.000,4,11123013,-795,0,1767563858,13229.533800269994,314.7456983700031,54105.59996112 2026-01-04,21:57:40.000,4,11123065,-795,0,1767563859,13229.594427059994,314.73160011000436,54105.60694824 2026-01-04,21:57:41.000,4,11123042,-795,0,1767563860,13229.614635989994,314.76684576000116,54105.53707704 2026-01-04,21:57:42.000,4,11123002,-795,0,1767563861,13229.776307429995,314.7950422799986,54105.66284520001 2026-01-04,21:57:43.000,4,11123041,-795,0,1767563862,13229.857143149995,314.80209140999796,54105.48118008 2026-01-04,21:57:44.000,4,11123022,-795,0,1767563863,13229.88408838999,314.80209140999796,54105.46720584001 2026-01-04,21:57:45.000,4,11122959,-795,0,1767563864,13229.917769939995,314.8091405400046,54105.453231600004 2026-01-04,21:57:46.000,4,11123018,-795,0,1767563865,13229.88408838999,314.8866809700048,54105.690793680005 2026-01-04,21:57:47.000,4,11122985,-795,0,1767563866,13229.937978869995,314.90077923000354,54105.71175504001 2026-01-04,21:57:48.000,4,11123073,-795,0,1767563867,13229.95145149,314.9078283600029,54105.76066488001 2026-01-04,21:57:49.000,4,11122988,-795,0,1767563868,13229.97166042,314.8796318399982,54105.72572928 2026-01-04,21:57:50.000,4,11123003,-795,0,1767563869,13230.106386619991,314.86553357999946,54105.86547168 2026-01-04,21:57:51.000,4,11123015,-795,0,1767563870,13230.126595549991,314.8866809700048,54105.61393536001 2026-01-04,21:57:52.000,4,11123018,-795,0,1767563871,13230.07270507,314.9078283600029,54105.66983232 2026-01-04,21:57:53.000,4,11122951,-795,0,1767563872,13230.018814589996,314.928975750001,54105.84451032 2026-01-04,21:57:54.000,4,11122907,-795,0,1767563873,13230.086177689991,314.8937301000042,54106.00521408 2026-01-04,21:57:55.000,4,11123020,-795,0,1767563874,13230.086177689991,314.928975750001,54106.08905952001 2026-01-04,21:57:56.000,4,11123004,-795,0,1767563875,13230.04575982999,314.91487749000225,54105.91438152 2026-01-04,21:57:57.000,4,11123001,-755,0,1767563876,13230.140068169996,314.90077923000354,54106.075085280005 2026-01-04,21:57:58.000,4,11123019,-795,0,1767563877,13230.146804479991,314.83028793000267,54105.99822696001 2026-01-04,21:57:59.000,4,11122987,-795,0,1767563878,13230.167013409991,314.80209140999796,54105.92835576001 2026-01-04,21:58:00.000,4,11122983,-795,0,1767563879,13230.160277099996,314.7738948900005,54106.15893072 2026-01-04,21:58:01.000,4,11122954,-795,0,1767563880,13230.146804479991,314.80209140999796,54106.29867312 2026-01-04,21:58:02.000,4,11123017,-795,0,1767563881,13230.11312293,314.7597966300018,54106.27072464 2026-01-04,21:58:03.000,4,11123004,-795,0,1767563882,13230.092914,314.7386492400037,54106.22880192 2026-01-04,21:58:04.000,4,11123008,-795,0,1767563883,13230.099650309996,314.6963544600003,54106.27771176 2026-01-04,21:58:05.000,4,11122982,-795,0,1767563884,13230.153540790001,314.68930533000093,54106.13098224 2026-01-04,21:58:06.000,4,11122958,-795,0,1767563885,13230.106386619991,314.6329122899988,54105.8724588 2026-01-04,21:58:07.000,4,11122977,-795,0,1767563886,13230.13333186,314.6117649000007,54106.0820724 2026-01-04,21:58:08.000,4,11122988,-795,0,1767563887,13230.173749720001,314.5483227299992,54106.592132159996 2026-01-04,21:58:09.000,4,11122927,-795,0,1767563888,13230.140068169996,314.597666640002,54106.57117080001 2026-01-04,21:58:10.000,4,11122960,-795,0,1767563889,13230.193958650001,314.5130770800024,54106.578157920005 2026-01-04,21:58:11.000,4,11122969,-795,0,1767563890,13230.140068169996,314.47783142999833,54106.410467040005 2026-01-04,21:58:12.000,4,11122975,-795,0,1767563891,13230.146804479991,314.3509470900026,54106.34059584 2026-01-04,21:58:13.000,4,11122997,-795,0,1767563892,13230.146804479991,314.30865230999916,54106.3266216 2026-01-04,21:58:14.000,4,11122975,-795,0,1767563893,13230.167013409991,314.2170136200002,54106.47335112001 2026-01-04,21:58:15.000,4,11122987,-795,0,1767563894,13230.160277099996,314.20996449000086,54106.68995184001 2026-01-04,21:58:16.000,4,11122941,-795,0,1767563895,13230.119859239996,314.09717841000383,54106.50828672 2026-01-04,21:58:17.000,4,11122946,-795,0,1767563896,13230.106386619991,314.0548836300004,54106.66200336 2026-01-04,21:58:18.000,4,11122895,-795,0,1767563897,13230.039023519996,314.0055397200049,54106.696938960005 2026-01-04,21:58:19.000,4,11122949,-795,0,1767563898,13230.01207828,313.9702940700008,54106.696938960005 2026-01-04,21:58:20.000,4,11122931,-795,0,1767563899,13229.90429731999,313.92095015999803,54106.3964928 2026-01-04,21:58:21.000,4,11122983,-795,0,1767563900,13229.836934219995,313.9773432000002,54106.30566024001 2026-01-04,21:58:22.000,4,11122961,-795,0,1767563901,13229.83019791,314.02668711000297,54106.6061064 2026-01-04,21:58:23.000,4,11122990,-795,0,1767563902,13229.816725289995,314.04783450000104,54106.61309352 2026-01-04,21:58:24.000,4,11122956,-795,0,1767563903,13229.93124256,314.01258885000425,54106.80174576 2026-01-04,21:58:25.000,4,11122892,-795,0,1767563904,13229.94471517999,313.9561958100021,54106.83668136001 2026-01-04,21:58:26.000,4,11123010,-795,0,1767563905,13229.857143149995,313.8575079900038,54106.55719656 2026-01-04,21:58:27.000,4,11122851,-795,0,1767563906,13229.78978005,313.7729184300042,54106.34758296 2026-01-04,21:58:28.000,4,11122974,-795,0,1767563907,13229.78978005,313.70242713000334,54106.48732536 2026-01-04,21:58:29.000,4,11122984,-795,0,1767563908,13229.74936219,313.73767278000014,54106.627067760004 2026-01-04,21:58:30.000,4,11122979,-795,0,1767563909,13229.756098499995,313.7235745200014,54106.983410880006 2026-01-04,21:58:31.000,4,11123012,-795,0,1767563910,13229.68199908999,313.7094762600027,54106.983410880006 2026-01-04,21:58:32.000,4,11122954,-795,0,1767563911,13229.614635989994,313.6601323499999,54106.87860408 2026-01-04,21:58:33.000,4,11122975,-795,0,1767563912,13229.587690749999,313.65308322000055,54106.89257832 2026-01-04,21:58:34.000,4,11122912,-795,0,1767563913,13229.452964549993,313.61783757000376,54106.42444128001 2026-01-04,21:58:35.000,4,11122916,-795,0,1767563914,13229.466437169998,313.5755427900003,54106.66899048001 2026-01-04,21:58:36.000,4,11122925,-755,0,1767563915,13229.399074069988,313.5473462700029,54106.3964928 2026-01-04,21:58:37.000,4,11122989,-795,0,1767563916,13229.399074069988,313.58964104999905,54106.927513919996 2026-01-04,21:58:38.000,4,11122913,-795,0,1767563917,13229.392337759993,313.5473462700029,54107.081230560005 2026-01-04,21:58:39.000,4,11122966,-795,0,1767563918,13229.318238350003,313.56849366000097,54107.10219192001 2026-01-04,21:58:40.000,4,11122985,-795,0,1767563919,13229.257611560002,313.49095323000074,54107.10219192001 2026-01-04,21:58:41.000,4,11122863,-795,0,1767563920,13229.143094289997,313.4839041000014,54106.864629840005 2026-01-04,21:58:42.000,4,11122858,-795,0,1767563921,13229.062258569997,313.44160931999795,54106.6759776 2026-01-04,21:58:43.000,4,11122911,-795,0,1767563922,13229.062258569997,313.4627567100033,54106.72488744 2026-01-04,21:58:44.000,4,11122889,-795,0,1767563923,13229.028577019992,313.44160931999795,54106.94148816 2026-01-04,21:58:45.000,4,11122949,-795,0,1767563924,13228.866905579991,313.4627567100033,54106.87161696 2026-01-04,21:58:46.000,4,11122917,-795,0,1767563925,13228.907323439991,313.4204619299999,54106.745848800005 2026-01-04,21:58:47.000,4,11122943,-795,0,1767563926,13228.89385082,313.4345601899986,54106.983410880006 2026-01-04,21:58:48.000,4,11122915,-795,0,1767563927,13228.981422849996,313.42751105999923,54107.032320720005 2026-01-04,21:58:49.000,4,11122900,-795,0,1767563928,13228.981422849996,313.4204619299999,54106.65501624 2026-01-04,21:58:50.000,4,11122927,-795,0,1767563929,13228.988159159991,313.4627567100033,54106.65501624 2026-01-04,21:58:51.000,4,11122908,-795,0,1767563930,13228.866905579991,313.5121006199988,54106.592132159996 2026-01-04,21:58:52.000,4,11122892,-795,0,1767563931,13228.82648771999,313.55439540000225,54106.89257832 2026-01-04,21:58:53.000,4,11122931,-795,0,1767563932,13228.76586092999,313.56849366000097,54107.01834648 2026-01-04,21:58:54.000,4,11122890,-795,0,1767563933,13228.718706759995,313.54029714000353,54107.03930784 2026-01-04,21:58:55.000,4,11122928,-795,0,1767563934,13228.637871039995,313.60373930999776,54106.990398 2026-01-04,21:58:56.000,4,11122869,-795,0,1767563935,13228.536826389995,313.5614445300016,54106.42444128001 2026-01-04,21:58:57.000,4,11122900,-795,0,1767563936,13228.496408529994,313.5825919199997,54106.63405488 2026-01-04,21:58:58.000,4,11122895,-795,0,1767563937,13228.46946329,313.56849366000097,54106.6061064 2026-01-04,21:58:59.000,4,11122870,-795,0,1767563938,13228.46272697999,313.6248867000031,54106.96943664 2026-01-04,21:59:00.000,4,11122912,-795,0,1767563939,13228.46946329,313.65308322000055,54106.927513919996 2026-01-04,21:59:01.000,4,11122889,-795,0,1767563940,13228.40210018999,313.6883288700046,54106.82969424 2026-01-04,21:59:02.000,4,11122910,-795,0,1767563941,13228.455990669994,313.70242713000334,54106.87161696 2026-01-04,21:59:03.000,4,11122907,-795,0,1767563942,13228.50988115,313.7306236500008,54106.96943664 2026-01-04,21:59:04.000,4,11122918,-795,0,1767563943,13228.48293590999,313.681279739998,54106.65501624 2026-01-04,21:59:05.000,4,11122891,-795,0,1767563944,13228.46272697999,313.77996756000357,54106.59911928001 2026-01-04,21:59:06.000,4,11122873,-795,0,1767563945,13228.415572809994,313.7729184300042,54106.54322232 2026-01-04,21:59:07.000,4,11122872,-795,0,1767563946,13228.435781739994,313.88570451000123,54106.72488744 2026-01-04,21:59:08.000,4,11122938,-795,0,1767563947,13228.395363879994,313.8786553800019,54106.73886168001 2026-01-04,21:59:09.000,4,11122890,-795,0,1767563948,13228.48967222,313.94914668000274,54106.80873288001 2026-01-04,21:59:10.000,4,11122878,-795,0,1767563949,13228.48293590999,313.9702940700008,54106.89956544 2026-01-04,21:59:11.000,4,11122919,-795,0,1767563950,13228.496408529994,313.99849058999826,54106.52226096001 2026-01-04,21:59:12.000,4,11122908,-795,0,1767563951,13228.62439841999,314.0901292800045,54106.312647360006 2026-01-04,21:59:13.000,4,11122849,-795,0,1767563952,13228.617662109995,314.16062057999807,54106.42444128001 2026-01-04,21:59:14.000,4,11122892,-795,0,1767563953,13228.698497829995,314.25930840000365,54106.759823039996 2026-01-04,21:59:15.000,4,11122858,-795,0,1767563954,13228.779333549995,314.3509470900026,54106.72488744 2026-01-04,21:59:16.000,4,11122790,-795,0,1767563955,13228.759124619995,314.4355366500022,54106.51527384 2026-01-04,21:59:17.000,4,11122878,-795,0,1767563956,13228.91405975,314.54127359999984,54106.578157920005 2026-01-04,21:59:18.000,4,11122887,-795,0,1767563957,13229.102676429997,314.59061751000263,54106.47335112001 2026-01-04,21:59:19.000,4,11122868,-795,0,1767563958,13229.237402630002,314.6822562000016,54106.37553144 2026-01-04,21:59:20.000,4,11122881,-795,0,1767563959,13229.365392519998,314.7809440199999,54106.28469888001 2026-01-04,21:59:21.000,4,11122859,-795,0,1767563960,13229.405810379998,314.9078283600029,54106.55719656 2026-01-04,21:59:22.000,4,11122880,-795,0,1767563961,13229.614635989994,314.97831966000376,54106.627067760004 2026-01-04,21:59:23.000,4,11122904,-795,0,1767563962,13229.72241694999,315.0840566100014,54106.66899048001 2026-01-04,21:59:24.000,4,11122836,-795,0,1767563963,13229.85040684,315.12635139000486,54106.65501624 2026-01-04,21:59:25.000,4,11122831,-795,0,1767563964,13229.877352079995,315.2532357300006,54106.56418368 2026-01-04,21:59:26.000,4,11122850,-795,0,1767563965,13229.92450624999,315.30962877000275,54106.20784056 2026-01-04,21:59:27.000,4,11122821,-795,0,1767563966,13230.13333186,315.37307094000425,54106.30566024001 2026-01-04,21:59:28.000,4,11122848,-795,0,1767563967,13230.247849129992,315.4858570200013,54106.58514504 2026-01-04,21:59:29.000,4,11122803,-795,0,1767563968,13230.274794370001,315.60569222999766,54106.73886168001 2026-01-04,21:59:30.000,4,11122880,-795,0,1767563969,13230.375839020002,315.70438005000324,54106.7109132 2026-01-04,21:59:31.000,4,11122864,-795,0,1767563970,13230.355630090002,315.80306787000154,54106.55020944001 2026-01-04,21:59:32.000,4,11122825,-795,0,1767563971,13230.443202119997,315.9370013400039,54106.48732536 2026-01-04,21:59:33.000,4,11122874,-795,0,1767563972,13230.577928319988,316.0568365500003,54106.30566024001 2026-01-04,21:59:34.000,4,11122892,-795,0,1767563973,13230.806962859999,316.16257349999796,54106.40347992001 2026-01-04,21:59:35.000,4,11122885,-795,0,1767563974,13230.827171789999,316.3810965299999,54106.410467040005 2026-01-04,21:59:36.000,4,11122871,-795,0,1767563975,13231.02252477999,316.47273521999887,54106.50129960001 2026-01-04,21:59:37.000,4,11122822,-795,0,1767563976,13231.23135039,316.6348652099987,54106.64104200001 2026-01-04,21:59:38.000,4,11122779,-795,0,1767563977,13231.419967069996,316.7265039000049,54106.70392608 2026-01-04,21:59:39.000,4,11122879,-795,0,1767563978,13231.635528990002,316.83224085000256,54106.76681016001 2026-01-04,21:59:40.000,4,11122833,-795,0,1767563979,13231.817409359988,316.9097812800028,54106.85764272001 2026-01-04,21:59:41.000,4,11122874,-795,0,1767563980,13231.864563529998,316.9591251899983,54106.43841552 2026-01-04,21:59:42.000,4,11122836,-795,0,1767563981,13232.10033437999,316.9943708400024,54106.52226096001 2026-01-04,21:59:43.000,4,11122775,-795,0,1767563982,13232.235060579995,317.07896040000196,54106.794758640004 2026-01-04,21:59:44.000,4,11122860,-795,0,1767563983,13232.416940949995,317.11420604999876,54107.02533360001 2026-01-04,21:59:45.000,4,11122828,-795,0,1767563984,13232.4506225,317.1494517000028,54106.983410880006 2026-01-04,21:59:46.000,4,11122855,-795,0,1767563985,13232.4506225,317.0930586600007,54106.78777152001 2026-01-04,21:59:47.000,4,11122797,-795,0,1767563986,13232.619030249996,317.1212551799981,54106.983410880006 2026-01-04,21:59:48.000,4,11122826,-795,0,1767563987,13232.693129660001,317.0930586600007,54106.77379728 2026-01-04,21:59:49.000,4,11122857,-795,0,1767563988,13232.720074899997,317.11420604999876,54106.82969424 2026-01-04,21:59:50.000,4,11122828,-795,0,1767563989,13232.773965380002,317.1212551799981,54106.83668136001 2026-01-04,21:59:51.000,4,11122834,-795,0,1767563990,13232.841328479997,317.1565008300022,54107.151101760006 2026-01-04,21:59:52.000,4,11122873,-795,0,1767563991,13232.888482649993,317.1494517000028,54107.26988280001 2026-01-04,21:59:53.000,4,11122855,-795,0,1767563992,13232.875010030002,317.1353534400041,54107.3048184 2026-01-04,21:59:54.000,4,11122842,-795,0,1767563993,13232.955845750002,317.0578130100039,54107.27686992 2026-01-04,21:59:55.000,4,11122811,-795,0,1767563994,13232.895218960002,317.0578130100039,54107.15808888 2026-01-04,21:59:56.000,4,11122871,-795,0,1767563995,13232.935636820002,316.9238795400015,54106.745848800005 2026-01-04,21:59:57.000,4,11122835,-795,0,1767563996,13232.989527299993,316.9450269299996,54106.96943664 2026-01-04,21:59:58.000,4,11122874,-795,0,1767563997,13233.070363019993,316.89568302000407,54107.367702480005 2026-01-04,21:59:59.000,4,11122825,-795,0,1767563998,13233.097308259988,316.8745356299987,54107.43757368001 2026-01-04,22:00:00.000,4,11122828,-795,0,1767563999,13233.016472539988,316.78994606999913,54107.29084416001 2026-01-04,22:00:01.000,4,11122803,-795,0,1767564000,13233.083835639998,316.73355303000426,54107.486483520006 2026-01-04,22:00:02.000,4,11122803,-795,0,1767564001,13233.002999919998,316.7265039000049,54107.45853504001 2026-01-04,22:00:03.000,4,11122810,-795,0,1767564002,13232.875010030002,316.64191433999804,54107.10917904 2026-01-04,22:00:04.000,4,11122844,-795,0,1767564003,13232.841328479997,316.6137178200006,54107.081230560005 2026-01-04,22:00:05.000,4,11122828,-795,0,1767564004,13232.767229069992,316.5996195600019,54107.10917904 2026-01-04,22:00:06.000,4,11122850,-795,0,1767564005,13232.666184419992,316.54322651999973,54107.25590856 2026-01-04,22:00:07.000,4,11122831,-795,0,1767564006,13232.659448109996,316.58552130000317,54107.47250928 2026-01-04,22:00:08.000,4,11122831,-795,0,1767564007,13232.639239179996,316.50798087000294,54107.52840624001 2026-01-04,22:00:09.000,4,11122752,-795,0,1767564008,13232.524721909991,316.4304404400027,54107.57032896 2026-01-04,22:00:10.000,4,11122772,-795,0,1767564009,13232.51124929,316.37404740000056,54107.49347064 2026-01-04,22:00:11.000,4,11122767,-795,0,1767564010,13232.38999571,316.29650697000034,54107.130140400004 2026-01-04,22:00:12.000,4,11122798,-795,0,1767564011,13232.336105229995,316.2471630600048,54107.0602692 2026-01-04,22:00:13.000,4,11122762,-795,0,1767564012,13232.30915999,316.2471630600048,54107.47949640001 2026-01-04,22:00:14.000,4,11122817,-795,0,1767564013,13232.30242367999,316.23306479999883,54107.69609712001 2026-01-04,22:00:15.000,4,11122790,-795,0,1767564014,13232.2485332,316.1837208900033,54107.68911 2026-01-04,22:00:16.000,4,11122797,-795,0,1767564015,13232.14748855,316.1343769800005,54107.33975400001 2026-01-04,22:00:17.000,4,11122765,-795,0,1767564016,13232.093598069994,316.1414261099999,54107.57032896 2026-01-04,22:00:18.000,4,11122770,-795,0,1767564017,13231.972344489994,316.0568365500003,54107.3048184 2026-01-04,22:00:19.000,4,11122825,-795,0,1767564018,13231.898245079989,316.0356891600022,54107.3746896 2026-01-04,22:00:20.000,4,11122805,-795,0,1767564019,13231.797200429988,315.95109960000264,54107.38866384001 2026-01-04,22:00:21.000,4,11122757,-795,0,1767564020,13231.649001609992,315.8735591700024,54107.59129032 2026-01-04,22:00:22.000,4,11122757,-795,0,1767564021,13231.500802789997,315.85241178000433,54107.598277439996 2026-01-04,22:00:23.000,4,11122744,-795,0,1767564022,13231.433439690001,315.7607730899981,54107.56334184 2026-01-04,22:00:24.000,4,11122801,-795,0,1767564023,13231.366076589991,315.71847831000196,54107.73103272 2026-01-04,22:00:25.000,4,11122730,-795,0,1767564024,13231.26503193999,315.64093788000173,54107.4445608 2026-01-04,22:00:26.000,4,11122741,-795,0,1767564025,13231.056206329995,315.5140535399987,54106.90655256001 2026-01-04,22:00:27.000,4,11122770,-795,0,1767564026,13231.04273370999,315.47175876000256,54107.165076 2026-01-04,22:00:28.000,4,11122773,-795,0,1767564027,13230.96189798999,315.4153657200004,54107.4445608 2026-01-04,22:00:29.000,4,11122734,-795,0,1767564028,13230.90127119999,315.34487441999954,54107.703084240005 2026-01-04,22:00:30.000,4,11122800,-795,0,1767564029,13230.84064440999,315.21094095000444,54107.654174400006 2026-01-04,22:00:31.000,4,11122755,-795,0,1767564030,13230.672236659993,315.1334005200042,54107.66814864 2026-01-04,22:00:32.000,4,11122733,-795,0,1767564031,13230.591400939993,314.99946705000184,54107.56334184 2026-01-04,22:00:33.000,4,11122751,-795,0,1767564032,13230.463411049997,314.8443861900014,54107.3048184 2026-01-04,22:00:34.000,4,11122733,-795,0,1767564033,13230.362366399997,314.7738948900005,54107.297831280004 2026-01-04,22:00:35.000,4,11122778,-795,0,1767564034,13230.234376510001,314.66815794000286,54107.50744488001 2026-01-04,22:00:36.000,4,11122705,-795,0,1767564035,13229.99186935,314.5271753400011,54107.07424344001 2026-01-04,22:00:37.000,4,11122760,-795,0,1767564036,13229.84367052999,314.4496349100009,54107.43757368001 2026-01-04,22:00:38.000,4,11122736,-795,0,1767564037,13229.78978005,314.3861927399994,54107.5493676 2026-01-04,22:00:39.000,4,11122751,-795,0,1767564038,13229.668526469999,314.2804557900017,54107.59129032 2026-01-04,22:00:40.000,4,11122762,-795,0,1767564039,13229.533800269994,314.16062057999807,54107.3048184 2026-01-04,22:00:41.000,4,11122768,-795,0,1767564040,13229.392337759993,314.08308014999784,54107.25590856 2026-01-04,22:00:42.000,4,11122766,-795,0,1767564041,13229.203721079997,314.0196379800036,54107.04629496 2026-01-04,22:00:43.000,4,11122710,-795,0,1767564042,13229.089203809992,313.96324494000146,54107.416612320005 2026-01-04,22:00:44.000,4,11122699,-715,0,1767564043,13229.055522260001,313.92095015999803,54107.465522160004 2026-01-04,22:00:45.000,4,11122765,-795,0,1767564044,13228.887114509991,313.8293114699991,54107.3746896 2026-01-04,22:00:46.000,4,11122712,-795,0,1767564045,13228.82648771999,313.7235745200014,54107.081230560005 2026-01-04,22:00:47.000,4,11122769,-795,0,1767564046,13228.73217938,313.70242713000334,54107.200011600005 2026-01-04,22:00:48.000,4,11122750,-795,0,1767564047,13228.69176152,313.6671814799993,54107.151101760006 2026-01-04,22:00:49.000,4,11122738,-795,0,1767564048,13228.56377162999,313.5755427900003,54107.17905024 2026-01-04,22:00:50.000,4,11122745,-795,0,1767564049,13228.48967222,313.5614445300016,54107.39565096 2026-01-04,22:00:51.000,4,11122727,-795,0,1767564050,13228.314528159994,313.4627567100033,54107.29084416001 2026-01-04,22:00:52.000,4,11122738,-795,0,1767564051,13228.226956129998,313.45570758000395,54107.2349472 2026-01-04,22:00:53.000,4,11122713,-795,0,1767564052,13228.152856719993,313.4486584500046,54107.47250928 2026-01-04,22:00:54.000,4,11122688,-795,0,1767564053,13228.098966240002,313.3993145400018,54107.33975400001 2026-01-04,22:00:55.000,4,11122720,-795,0,1767564054,13228.011394209992,313.3640688899977,54107.0602692 2026-01-04,22:00:56.000,4,11122717,-795,0,1767564055,13227.836250150001,313.3006267200035,54106.6061064 2026-01-04,22:00:57.000,4,11122718,-795,0,1767564056,13227.768887049991,313.3781671500037,54107.13712752 2026-01-04,22:00:58.000,4,11122695,-795,0,1767564057,13227.701523949996,313.32177411000157,54107.22796008 2026-01-04,22:00:59.000,4,11122693,-795,0,1767564058,13227.63416085,313.29357759000413,54107.28385704 2026-01-04,22:01:00.000,4,11122718,-795,0,1767564059,13227.539852509995,313.29357759000413,54107.262895679996 2026-01-04,22:01:01.000,4,11122719,-795,0,1767564060,13227.42533523999,313.27947932999814,54107.15808888 2026-01-04,22:01:02.000,4,11122730,-795,0,1767564061,13227.337763209995,313.2512828100007,54106.8506556 2026-01-04,22:01:03.000,4,11122712,-795,0,1767564062,13227.32429058999,313.237184550002,54106.9205268 2026-01-04,22:01:04.000,4,11122707,-795,0,1767564063,13227.26366379999,313.237184550002,54106.9205268 2026-01-04,22:01:05.000,4,11122687,-795,0,1767564064,13227.196300699994,313.2724301999988,54107.19302448001 2026-01-04,22:01:06.000,4,11122738,-795,0,1767564065,13226.987475089998,313.2653810699994,54106.8506556 2026-01-04,22:01:07.000,4,11122737,-795,0,1767564066,13227.000947709988,313.2724301999988,54106.94847528 2026-01-04,22:01:08.000,4,11122725,-795,0,1767564067,13226.913375679993,313.29357759000413,54106.85764272001 2026-01-04,22:01:09.000,4,11122723,-795,0,1767564068,13226.906639369998,313.2865284600048,54106.80174576 2026-01-04,22:01:10.000,4,11122737,-795,0,1767564069,13226.899903060003,313.29357759000413,54106.73886168001 2026-01-04,22:01:11.000,4,11122716,-795,0,1767564070,13226.785385789997,313.25833194000006,54106.62008064001 2026-01-04,22:01:12.000,4,11122731,-795,0,1767564071,13226.718022690002,313.29357759000413,54106.80174576 2026-01-04,22:01:13.000,4,11122688,-795,0,1767564072,13226.724758999997,313.29357759000413,54106.82969424 2026-01-04,22:01:14.000,4,11122703,-795,0,1767564073,13226.643923279997,313.34292149999965,54106.83668136001 2026-01-04,22:01:15.000,4,11122719,-795,0,1767564074,13226.610241729992,313.3781671500037,54106.794758640004 2026-01-04,22:01:16.000,4,11122668,-795,0,1767564075,13226.4553066,313.3640688899977,54106.6061064 2026-01-04,22:01:17.000,4,11122668,-795,0,1767564076,13226.41488874,313.37111802000436,54106.25675040001 2026-01-04,22:01:18.000,4,11122718,-755,0,1767564077,13226.529406009991,313.44160931999795,54106.41745416 2026-01-04,22:01:19.000,4,11122723,-795,0,1767564078,13226.522669699996,313.4486584500046,54106.68296472 2026-01-04,22:01:20.000,4,11122697,-795,0,1767564079,13226.522669699996,313.5261988800048,54106.70392608 2026-01-04,22:01:21.000,4,11122715,-795,0,1767564080,13226.441833979996,313.46980584000266,54106.49431248 2026-01-04,22:01:22.000,4,11122715,-795,0,1767564081,13226.4553066,313.46980584000266,54106.49431248 2026-01-04,22:01:23.000,4,11122696,-795,0,1767564082,13226.41488874,313.5614445300016,54106.56418368 2026-01-04,22:01:24.000,4,11122708,-795,0,1767564083,13226.360998259996,313.49095323000074,54106.0820724 2026-01-04,22:01:25.000,4,11122709,-795,0,1767564084,13226.40815242999,313.58964104999905,54106.20085344 2026-01-04,22:01:26.000,4,11122664,-795,0,1767564085,13226.34752563999,313.60373930999776,54106.0122012 2026-01-04,22:01:27.000,4,11122682,-795,0,1767564086,13226.482251839996,313.71652539000206,54106.45238976001 2026-01-04,22:01:28.000,4,11122677,-795,0,1767564087,13226.603505419997,313.78701669000293,54106.480338240006 2026-01-04,22:01:29.000,4,11122643,-795,0,1767564088,13226.590032799992,313.8222623399997,54106.45238976001 2026-01-04,22:01:30.000,4,11122658,-795,0,1767564089,13226.684341139997,313.8786553800019,54106.410467040005 2026-01-04,22:01:31.000,4,11122690,-795,0,1767564090,13226.643923279997,313.8222623399997,54106.00521408 2026-01-04,22:01:32.000,4,11122659,-795,0,1767564091,13226.691077449992,313.8927536400006,54105.87944592001 2026-01-04,22:01:33.000,4,11122690,-795,0,1767564092,13226.744967929997,313.88570451000123,54106.026175440005 2026-01-04,22:01:34.000,4,11122715,-795,0,1767564093,13226.792122099992,313.935048420004,54106.43841552 2026-01-04,22:01:35.000,4,11122619,-795,0,1767564094,13226.785385789997,313.9068518999993,54106.3266216 2026-01-04,22:01:36.000,4,11122646,-795,0,1767564095,13226.677604830002,313.89980276999995,54106.05412392 2026-01-04,22:01:37.000,4,11122621,-795,0,1767564096,13226.664132209997,313.9068518999993,54105.93534288 2026-01-04,22:01:38.000,4,11122635,-795,0,1767564097,13226.771913169992,313.8927536400006,54105.99822696001 2026-01-04,22:01:39.000,4,11122621,-795,0,1767564098,13226.771913169992,313.86455712000316,54105.85149744001 2026-01-04,22:01:40.000,4,11122683,-795,0,1767564099,13226.825803649997,313.80111495000165,54105.68380656001 2026-01-04,22:01:41.000,4,11122673,-795,0,1767564100,13226.852748889993,313.80111495000165,54105.81656184 2026-01-04,22:01:42.000,4,11122647,-795,0,1767564101,13226.994211399993,313.94914668000274,54105.99123984 2026-01-04,22:01:43.000,4,11122677,-795,0,1767564102,13227.115464979994,314.1042275400032,54106.13098224 2026-01-04,22:01:44.000,4,11122629,-795,0,1767564103,13227.054838189993,314.25930840000365,54106.17290496 2026-01-04,22:01:45.000,4,11122646,-795,0,1767564104,13227.101992359989,314.3227505699979,54106.15893072 2026-01-04,22:01:46.000,4,11122635,-795,0,1767564105,13227.000947709988,314.3227505699979,54105.620922480004 2026-01-04,22:01:47.000,4,11122625,-795,0,1767564106,13227.054838189993,314.37914361,54105.66284520001 2026-01-04,22:01:48.000,4,11122659,-795,0,1767564107,13227.115464979994,314.39324186999875,54105.71874216 2026-01-04,22:01:49.000,4,11122694,-795,0,1767564108,13227.229982249999,314.4637331699996,54106.20085344 2026-01-04,22:01:50.000,4,11122627,-795,0,1767564109,13227.24345486999,314.5271753400011,54106.23578904001 2026-01-04,22:01:51.000,4,11122599,-795,0,1767564110,13227.31081797,314.5342244700005,54106.21482768001 2026-01-04,22:01:52.000,4,11122640,-795,0,1767564111,13227.32429058999,314.5765192500039,54106.1519436 2026-01-04,22:01:53.000,4,11122633,-795,0,1767564112,13227.418598929995,314.56947012000455,54105.91438152 2026-01-04,22:01:54.000,4,11122685,-795,0,1767564113,13227.45228048,314.61881403000007,54105.83053608001 2026-01-04,22:01:55.000,4,11122639,-795,0,1767564114,13227.52637988999,314.6470105500048,54105.84451032 2026-01-04,22:01:56.000,4,11122599,-795,0,1767564115,13227.459016789995,314.6611088100035,54105.87944592001 2026-01-04,22:01:57.000,4,11122589,-795,0,1767564116,13227.539852509995,314.7597966300018,54106.03316256 2026-01-04,22:01:58.000,4,11122698,-795,0,1767564117,13227.741941809996,314.8443861900014,54106.242776160005 2026-01-04,22:01:59.000,4,11122661,-795,0,1767564118,13227.809304909992,314.8443861900014,54106.17989208 2026-01-04,22:02:00.000,4,11122682,-795,0,1767564119,13227.836250150001,314.928975750001,54106.026175440005 2026-01-04,22:02:01.000,4,11122631,-795,0,1767564120,13227.910349559992,314.93602488000033,54105.76066488001 2026-01-04,22:02:02.000,4,11122657,-795,0,1767564121,13227.984448969997,314.9712705300044,54105.73271640001 2026-01-04,22:02:03.000,4,11122620,-795,0,1767564122,13228.112438859993,315.0065161800012,54105.99123984 2026-01-04,22:02:04.000,4,11122616,-795,0,1767564123,13228.253901369993,315.055860090004,54106.21482768001 2026-01-04,22:02:05.000,4,11122627,-795,0,1767564124,13228.361682329989,315.11225312999886,54106.22880192 2026-01-04,22:02:06.000,4,11122641,-795,0,1767564125,13228.354946019994,315.09815487000014,54105.92835576001 2026-01-04,22:02:07.000,4,11122668,-795,0,1767564126,13228.496408529994,315.17569530000037,54106.15893072 2026-01-04,22:02:08.000,4,11122616,-795,0,1767564127,13228.60418948999,315.18274442999973,54105.99822696001 2026-01-04,22:02:09.000,4,11122596,-795,0,1767564128,13228.637871039995,315.1897935599991,54105.96329136 2026-01-04,22:02:10.000,4,11122635,-795,0,1767564129,13228.678288899995,315.26028485999996,54105.94931712001 2026-01-04,22:02:11.000,4,11122644,-795,0,1767564130,13228.71197045,315.28143224999803,54106.13098224 2026-01-04,22:02:12.000,4,11122667,-795,0,1767564131,13228.76586092999,315.3166779000021,54106.23578904001 2026-01-04,22:02:13.000,4,11122610,-795,0,1767564132,13228.866905579991,315.387169200003,54106.34758296 2026-01-04,22:02:14.000,4,11122614,-795,0,1767564133,13228.954477610001,315.4294639799991,54106.38251856001 2026-01-04,22:02:15.000,4,11122626,-795,0,1767564134,13229.008368089992,315.42241484999977,54106.17290496 2026-01-04,22:02:16.000,4,11122599,-795,0,1767564135,13228.941004989996,315.39421833000233,54105.70476792 2026-01-04,22:02:17.000,4,11122630,-795,0,1767564136,13229.055522260001,315.42241484999977,54105.977265600006 2026-01-04,22:02:18.000,4,11122608,-795,0,1767564137,13229.129621669992,315.47175876000256,54106.361557200005 2026-01-04,22:02:19.000,4,11122601,-795,0,1767564138,13229.136357980002,315.49995528,54106.48732536 2026-01-04,22:02:20.000,4,11122641,-795,0,1767564139,13229.196984770002,315.5281518000047,54106.5362352 2026-01-04,22:02:21.000,4,11122606,-795,0,1767564140,13229.122885359997,315.49995528,54106.45238976001 2026-01-04,22:02:22.000,4,11122609,-795,0,1767564141,13229.109412739992,315.53520093000407,54106.529248080005 2026-01-04,22:02:23.000,4,11122612,-795,0,1767564142,13229.196984770002,315.50700440999935,54106.37553144 2026-01-04,22:02:24.000,4,11122606,-795,0,1767564143,13229.136357980002,315.50700440999935,54106.3964928 2026-01-04,22:02:25.000,4,11122607,-795,0,1767564144,13229.163303219997,315.5140535399987,54106.49431248 2026-01-04,22:02:26.000,4,11122595,-795,0,1767564145,13229.062258569997,315.4647096300032,54106.34059584 2026-01-04,22:02:27.000,4,11122616,-795,0,1767564146,13229.089203809992,315.4788078900019,54106.55020944001 2026-01-04,22:02:28.000,4,11122577,-795,0,1767564147,13228.988159159991,315.49290615000064,54106.64104200001 2026-01-04,22:02:29.000,4,11122597,-795,0,1767564148,13228.920796059996,315.5281518000047,54106.70392608 2026-01-04,22:02:30.000,4,11122609,-795,0,1767564149,13228.961213919996,315.4788078900019,54106.52226096001 2026-01-04,22:02:31.000,4,11122653,-795,0,1767564150,13228.934268680001,315.4294639799991,54106.529248080005 2026-01-04,22:02:32.000,4,11122564,-795,0,1767564151,13228.900587129996,315.4506113700045,54106.55719656 2026-01-04,22:02:33.000,4,11122550,-795,0,1767564152,13228.82648771999,315.4506113700045,54106.59911928001 2026-01-04,22:02:34.000,4,11122527,-795,0,1767564153,13228.83322403,315.49995528,54106.745848800005 2026-01-04,22:02:35.000,4,11122619,-795,0,1767564154,13228.82648771999,315.4647096300032,54106.87860408 2026-01-04,22:02:36.000,4,11122559,-795,0,1767564155,13228.73217938,315.387169200003,54106.55020944001 2026-01-04,22:02:37.000,4,11122594,-795,0,1767564156,13228.839960339996,315.42241484999977,54106.63405488 2026-01-04,22:02:38.000,4,11122585,-795,0,1767564157,13228.779333549995,315.4858570200013,54106.6061064 2026-01-04,22:02:39.000,4,11122562,-795,0,1767564158,13228.89385082,315.40831659000105,54106.64104200001 2026-01-04,22:02:40.000,4,11122534,-795,0,1767564159,13228.920796059996,315.44356223999785,54107.05328208001 2026-01-04,22:02:41.000,4,11122554,-795,0,1767564160,13228.860169269996,315.39421833000233,54106.794758640004 2026-01-04,22:02:42.000,4,11122530,-795,0,1767564161,13228.961213919996,315.3660218100049,54106.85764272001 2026-01-04,22:02:43.000,4,11122566,-795,0,1767564162,13228.981422849996,315.3166779000021,54107.05328208001 2026-01-04,22:02:44.000,4,11122585,-795,0,1767564163,13228.954477610001,315.2743831199987,54107.0602692 2026-01-04,22:02:45.000,4,11122552,-795,0,1767564164,13228.779333549995,315.16159704000165,54106.578157920005 2026-01-04,22:02:46.000,4,11122593,-795,0,1767564165,13228.759124619995,315.1052039999995,54106.480338240006 2026-01-04,22:02:47.000,4,11122557,-795,0,1767564166,13228.85343296,315.1193022599982,54106.962449520004 2026-01-04,22:02:48.000,4,11122620,-795,0,1767564167,13228.839960339996,315.055860090004,54107.17206312001 2026-01-04,22:02:49.000,4,11122534,-795,0,1767564168,13228.779333549995,315.0276635699993,54107.17206312001 2026-01-04,22:02:50.000,4,11122534,-795,0,1767564169,13228.738915689995,314.9924179200025,54107.10917904 2026-01-04,22:02:51.000,4,11122551,-795,0,1767564170,13228.63113473,314.9571722699984,54107.0602692 2026-01-04,22:02:52.000,4,11122570,-795,0,1767564171,13228.55029901,314.9078283600029,54106.745848800005 2026-01-04,22:02:53.000,4,11122608,-795,0,1767564172,13228.54356269999,314.9219266200016,54106.913539680005 2026-01-04,22:02:54.000,4,11122529,-795,0,1767564173,13228.516617459994,314.9078283600029,54107.02533360001 2026-01-04,22:02:55.000,4,11122582,-795,0,1767564174,13228.449254359999,314.90077923000354,54107.17905024 2026-01-04,22:02:56.000,4,11122478,-795,0,1767564175,13228.307791849998,314.85143532000075,54106.94847528 2026-01-04,22:02:57.000,4,11122531,-795,0,1767564176,13228.368418639999,314.8725827099988,54107.14411464001 2026-01-04,22:02:58.000,4,11122552,-795,0,1767564177,13228.348209709999,314.86553357999946,54107.032320720005 2026-01-04,22:02:59.000,4,11122574,-795,0,1767564178,13228.301055539989,314.83028793000267,54106.95546240001 2026-01-04,22:03:00.000,4,11122570,-795,0,1767564179,13228.301055539989,314.8232388000033,54106.94847528 2026-01-04,22:03:01.000,4,11122600,-795,0,1767564180,13228.159593029988,314.8091405400046,54106.794758640004 2026-01-04,22:03:02.000,4,11122528,-795,0,1767564181,13228.092229929993,314.8232388000033,54107.15808888 2026-01-04,22:03:03.000,4,11122564,-795,0,1767564182,13228.132647789993,314.83028793000267,54107.33975400001 2026-01-04,22:03:04.000,4,11122543,-795,0,1767564183,13228.038339450002,314.83028793000267,54107.32577976 2026-01-04,22:03:05.000,4,11122542,-795,0,1767564184,13227.944031109997,314.8725827099988,54107.27686992 2026-01-04,22:03:06.000,4,11122561,-795,0,1767564185,13227.775623360001,314.8937301000042,54106.82270712 2026-01-04,22:03:07.000,4,11122513,-795,0,1767564186,13227.789095979992,314.91487749000225,54106.80873288001 2026-01-04,22:03:08.000,4,11122515,-795,0,1767564187,13227.748678119991,314.99946705000184,54106.82270712 2026-01-04,22:03:09.000,4,11122565,-795,0,1767564188,13227.755414430001,315.07700748000207,54107.26988280001 2026-01-04,22:03:10.000,4,11122551,-795,0,1767564189,13227.741941809996,315.1404496500036,54107.33276688 2026-01-04,22:03:11.000,4,11122538,-795,0,1767564190,13227.708260259991,315.16159704000165,54107.32577976 2026-01-04,22:03:12.000,4,11122562,-795,0,1767564191,13227.640897159996,315.24618660000124,54107.20699872 2026-01-04,22:03:13.000,4,11122461,-795,0,1767564192,13227.65436978,315.28848138000467,54107.3048184 2026-01-04,22:03:14.000,4,11122557,-795,0,1767564193,13227.714996570001,315.34487441999954,54107.00437224001 2026-01-04,22:03:15.000,4,11122526,-795,0,1767564194,13227.748678119991,315.387169200003,54107.04629496 2026-01-04,22:03:16.000,4,11122519,-795,0,1767564195,13227.640897159996,315.3660218100049,54106.85764272001 2026-01-04,22:03:17.000,4,11122552,-795,0,1767564196,13227.714996570001,315.4153657200004,54107.21398584 2026-01-04,22:03:18.000,4,11122487,-795,0,1767564197,13227.816041220001,315.4012674600017,54107.4445608 2026-01-04,22:03:19.000,4,11122561,-795,0,1767564198,13227.856459080002,315.4012674600017,54107.40263808 2026-01-04,22:03:20.000,4,11122509,-795,0,1767564199,13227.903613249997,315.42241484999977,54107.40962520001 2026-01-04,22:03:21.000,4,11122474,-795,0,1767564200,13227.869931699992,315.3519235499989,54106.94847528 2026-01-04,22:03:22.000,4,11122427,-795,0,1767564201,13227.883404319997,315.3660218100049,54106.89257832 2026-01-04,22:03:23.000,4,11122538,-795,0,1767564202,13227.903613249997,315.28143224999803,54107.02533360001 2026-01-04,22:03:24.000,4,11122522,-795,0,1767564203,13227.869931699992,315.30962877000275,54107.35372824 2026-01-04,22:03:25.000,4,11122558,-795,0,1767564204,13227.768887049991,315.2391374700019,54107.24193432001 2026-01-04,22:03:26.000,4,11122509,-795,0,1767564205,13227.768887049991,315.12635139000486,54107.08821768 2026-01-04,22:03:27.000,4,11122476,-795,0,1767564206,13227.809304909992,315.1334005200042,54107.32577976 2026-01-04,22:03:28.000,4,11122514,-795,0,1767564207,13227.863195389997,315.06290922000335,54107.3048184 2026-01-04,22:03:29.000,4,11122449,-795,0,1767564208,13227.802568599996,314.97831966000376,54107.032320720005 2026-01-04,22:03:30.000,4,11122502,-795,0,1767564209,13227.849722769992,314.91487749000225,54106.96943664 2026-01-04,22:03:31.000,4,11122517,-795,0,1767564210,13227.762150739996,314.97831966000376,54107.200011600005 2026-01-04,22:03:32.000,4,11122519,-795,0,1767564211,13227.620688229996,315.0065161800012,54107.130140400004 2026-01-04,22:03:33.000,4,11122501,-795,0,1767564212,13227.398389999995,315.07700748000207,54106.990398 2026-01-04,22:03:34.000,4,11122543,-795,0,1767564213,13227.459016789995,315.1545479100023,54107.33276688 2026-01-04,22:03:35.000,4,11122490,-795,0,1767564214,13227.34449951999,315.22503921000316,54107.32577976 2026-01-04,22:03:36.000,4,11122453,-795,0,1767564215,13227.095256049994,315.2038918199978,54106.627067760004 2026-01-04,22:03:37.000,4,11122399,-795,0,1767564216,13227.068310809998,315.3378252900002,54106.89956544 2026-01-04,22:03:38.000,4,11122436,-795,0,1767564217,13227.021156639988,315.4506113700045,54106.983410880006 2026-01-04,22:03:39.000,4,11122504,-795,0,1767564218,13226.893166749993,315.61979049000365,54107.200011600005 2026-01-04,22:03:40.000,4,11122453,-795,0,1767564219,13226.947057229998,315.60569222999766,54107.032320720005 2026-01-04,22:03:41.000,4,11122460,-795,0,1767564220,13226.920111990003,315.6479870100011,54107.12315328001 2026-01-04,22:03:42.000,4,11122467,-795,0,1767564221,13226.953793539993,315.7607730899981,54106.97642376001 2026-01-04,22:03:43.000,4,11122447,-795,0,1767564222,13227.128937599999,315.75372395999875,54106.927513919996 2026-01-04,22:03:44.000,4,11122423,-795,0,1767564223,13227.162619149989,315.86651004000305,54106.913539680005 2026-01-04,22:03:45.000,4,11122456,-795,0,1767564224,13227.196300699994,315.85241178000433,54106.87860408 2026-01-04,22:03:46.000,4,11122472,-795,0,1767564225,13227.162619149989,315.9229030799979,54106.77379728 2026-01-04,22:03:47.000,4,11122432,-795,0,1767564226,13227.24345486999,316.00044350999815,54106.99738512 2026-01-04,22:03:48.000,4,11122494,-795,0,1767564227,13227.30408165999,315.96519786000135,54107.05328208001 2026-01-04,22:03:49.000,4,11122457,-795,0,1767564228,13227.39165369,316.01454177000414,54107.20699872 2026-01-04,22:03:50.000,4,11122458,-795,0,1767564229,13227.46575309999,315.95109960000264,54107.00437224001 2026-01-04,22:03:51.000,4,11122471,-795,0,1767564230,13227.51290727,315.91585394999856,54106.83668136001 2026-01-04,22:03:52.000,4,11122461,-795,0,1767564231,13227.49269834,315.88060830000177,54106.68995184001 2026-01-04,22:03:53.000,4,11122510,-795,0,1767564232,13227.50617095999,315.85241178000433,54107.03930784 2026-01-04,22:03:54.000,4,11122424,-795,0,1767564233,13227.48596202999,315.8594609100037,54106.96943664 2026-01-04,22:03:55.000,4,11122495,-755,0,1767564234,13227.52637988999,315.7960187400022,54107.06725632 2026-01-04,22:03:56.000,4,11122455,-795,0,1767564235,13227.40512630999,315.7748713500041,54106.70392608 2026-01-04,22:03:57.000,4,11122417,-795,0,1767564236,13227.44554416999,315.7748713500041,54106.95546240001 2026-01-04,22:03:58.000,4,11122479,-795,0,1767564237,13227.47248941,315.78192048000346,54106.71790032001 2026-01-04,22:03:59.000,4,11122441,-795,0,1767564238,13227.47248941,315.83831351999834,54106.71790032001 2026-01-04,22:04:00.000,4,11122471,-795,0,1767564239,13227.5331162,315.8947065600005,54106.87161696 2026-01-04,22:04:01.000,4,11122413,-795,0,1767564240,13227.479225719995,315.9792961200001,54106.87860408 2026-01-04,22:04:02.000,4,11122452,-795,0,1767564241,13227.51290727,316.01454177000414,54106.78777152001 2026-01-04,22:04:03.000,4,11122419,-795,0,1767564242,13227.580270369996,316.0779839399984,54106.913539680005 2026-01-04,22:04:04.000,4,11122452,-795,0,1767564243,13227.56679774999,316.06388567999966,54106.87860408 2026-01-04,22:04:05.000,4,11122427,-795,0,1767564244,13227.49269834,316.02864003000286,54106.43142840001 2026-01-04,22:04:06.000,4,11122437,-795,0,1767564245,13227.49269834,316.01454177000414,54106.30566024001 2026-01-04,22:04:07.000,4,11122454,-795,0,1767564246,13227.5331162,316.0427382900016,54106.410467040005 2026-01-04,22:04:08.000,4,11122458,-795,0,1767564247,13227.667842399991,316.1061804600031,54106.89956544 2026-01-04,22:04:09.000,4,11122451,-795,0,1767564248,13227.65436978,316.1061804600031,54106.815720000006 2026-01-04,22:04:10.000,4,11122475,-795,0,1767564249,13227.65436978,316.1061804600031,54106.65501624 2026-01-04,22:04:11.000,4,11122439,-795,0,1767564250,13227.67457871,316.08503306999773,54106.6759776 2026-01-04,22:04:12.000,4,11122438,-795,0,1767564251,13227.728469189991,316.0779839399984,54106.578157920005 2026-01-04,22:04:13.000,4,11122439,-795,0,1767564252,13227.762150739996,316.0568365500003,54106.52226096001 2026-01-04,22:04:14.000,4,11122480,-795,0,1767564253,13227.829513839992,316.0356891600022,54106.47335112001 2026-01-04,22:04:15.000,4,11122483,-795,0,1767564254,13227.836250150001,316.0215909000035,54106.64104200001 2026-01-04,22:04:16.000,4,11122392,-795,0,1767564255,13227.667842399991,316.0427382900016,54106.65501624 2026-01-04,22:04:17.000,4,11122396,-795,0,1767564256,13227.755414430001,316.0074926400048,54106.592132159996 2026-01-04,22:04:18.000,4,11122429,-795,0,1767564257,13227.721732879996,315.9440504700033,54106.66899048001 2026-01-04,22:04:19.000,4,11122422,-795,0,1767564258,13227.721732879996,315.9229030799979,54106.65501624 2026-01-04,22:04:20.000,4,11122486,-795,0,1767564259,13227.67457871,315.9229030799979,54106.3964928 2026-01-04,22:04:21.000,4,11122447,-795,0,1767564260,13227.62742453999,315.9722469900007,54106.28469888001 2026-01-04,22:04:22.000,4,11122427,-795,0,1767564261,13227.57353406,316.0074926400048,54106.28469888001 2026-01-04,22:04:23.000,4,11122412,-795,0,1767564262,13227.65436978,316.04978742000094,54106.73886168001 2026-01-04,22:04:24.000,4,11122466,-795,0,1767564263,13227.640897159996,316.070934809999,54106.68296472 2026-01-04,22:04:25.000,4,11122431,-795,0,1767564264,13227.667842399991,316.12732785000117,54106.62008064001 2026-01-04,22:04:26.000,4,11122441,-795,0,1767564265,13227.539852509995,316.1414261099999,54106.3964928 2026-01-04,22:04:27.000,4,11122433,-795,0,1767564266,13227.59374299,316.21191741000075,54106.361557200005 2026-01-04,22:04:28.000,4,11122431,-795,0,1767564267,13227.58700667999,316.23306479999883,54106.17989208 2026-01-04,22:04:29.000,4,11122431,-795,0,1767564268,13227.69478764,316.27535958000226,54106.29867312 2026-01-04,22:04:30.000,4,11122435,-795,0,1767564269,13227.721732879996,316.29650697000034,54106.64104200001 2026-01-04,22:04:31.000,4,11122431,-795,0,1767564270,13227.701523949996,316.3247034899978,54106.5362352 2026-01-04,22:04:32.000,4,11122448,-795,0,1767564271,13227.748678119991,316.3317526200044,54106.57117080001 2026-01-04,22:04:33.000,4,11122375,-795,0,1767564272,13227.802568599996,316.2683104500029,54106.648029120006 2026-01-04,22:04:34.000,4,11122390,-795,0,1767564273,13227.836250150001,316.1555243699986,54106.58514504 2026-01-04,22:04:35.000,4,11122427,-795,0,1767564274,13227.903613249997,316.1202787200018,54106.3964928 2026-01-04,22:04:36.000,4,11122411,-795,0,1767564275,13227.802568599996,316.02864003000286,54106.291686000004 2026-01-04,22:04:37.000,4,11122417,-795,0,1767564276,13227.836250150001,315.9370013400039,54106.38251856001 2026-01-04,22:04:38.000,4,11122382,-795,0,1767564277,13227.896876940002,315.831264389999,54106.83668136001 2026-01-04,22:04:39.000,4,11122378,-795,0,1767564278,13227.917085870002,315.71847831000196,54106.84366848 2026-01-04,22:04:40.000,4,11122427,-795,0,1767564279,13227.816041220001,315.5422500600034,54106.627067760004 2026-01-04,22:04:41.000,4,11122371,-795,0,1767564280,13227.647633469991,315.49290615000064,54106.68995184001 2026-01-04,22:04:42.000,4,11122320,-795,0,1767564281,13227.69478764,315.3166779000021,54106.48732536 2026-01-04,22:04:43.000,4,11122387,-795,0,1767564282,13227.63416085,315.16159704000165,54106.529248080005 2026-01-04,22:04:44.000,4,11122441,-795,0,1767564283,13227.51290727,315.0206144399999,54106.50828672 2026-01-04,22:04:45.000,4,11122399,-795,0,1767564284,13227.36470844999,314.97831966000376,54106.71790032001 2026-01-04,22:04:46.000,4,11122433,-795,0,1767564285,13227.196300699994,314.8796318399982,54106.58514504 2026-01-04,22:04:47.000,4,11122405,-795,0,1767564286,13227.209773319999,314.8937301000042,54106.77379728 2026-01-04,22:04:48.000,4,11122385,-795,0,1767564287,13227.108728669999,314.8584844500001,54106.8506556 2026-01-04,22:04:49.000,4,11122367,-795,0,1767564288,13227.027892949998,314.85143532000075,54106.82969424 2026-01-04,22:04:50.000,4,11122421,-795,0,1767564289,13227.000947709988,314.837337060002,54106.51527384 2026-01-04,22:04:51.000,4,11122361,-795,0,1767564290,13226.886430439998,314.8584844500001,54106.41745416 2026-01-04,22:04:52.000,4,11122346,-795,0,1767564291,13226.852748889993,314.8443861900014,54106.578157920005 2026-01-04,22:04:53.000,4,11122406,-795,0,1767564292,13226.866221509998,314.86553357999946,54106.77379728 2026-01-04,22:04:54.000,4,11122365,-795,0,1767564293,13226.879694130002,314.86553357999946,54106.913539680005 2026-01-04,22:04:55.000,4,11122383,-795,0,1767564294,13226.859485200002,314.8584844500001,54106.82969424 2026-01-04,22:04:56.000,4,11122336,-795,0,1767564295,13226.758440550002,314.78799314999924,54106.55719656 2026-01-04,22:04:57.000,4,11122307,-795,0,1767564296,13226.805594719997,314.837337060002,54106.44540264 2026-01-04,22:04:58.000,4,11122376,-795,0,1767564297,13226.765176859997,314.7809440199999,54106.361557200005 2026-01-04,22:04:59.000,4,11122348,-795,0,1767564298,13226.792122099992,314.8091405400046,54106.48732536 2026-01-04,22:05:00.000,4,11122324,-795,0,1767564299,13226.846012579997,314.83028793000267,54106.95546240001 2026-01-04,22:05:01.000,4,11122355,-795,0,1767564300,13226.913375679993,314.8443861900014,54106.94847528 2026-01-04,22:05:02.000,4,11122361,-795,0,1767564301,13226.913375679993,314.85143532000075,54106.815720000006 2026-01-04,22:05:03.000,4,11122343,-795,0,1767564302,13227.048101879998,314.8866809700048,54106.927513919996 2026-01-04,22:05:04.000,4,11122373,-795,0,1767564303,13227.155882839994,314.8584844500001,54106.85764272001 2026-01-04,22:05:05.000,4,11122318,-795,0,1767564304,13227.236718559994,314.86553357999946,54106.68995184001 2026-01-04,22:05:06.000,4,11122383,-795,0,1767564305,13227.209773319999,314.8584844500001,54106.42444128001 2026-01-04,22:05:07.000,4,11122324,-795,0,1767564306,13227.29060904,314.8866809700048,54106.77379728 2026-01-04,22:05:08.000,4,11122362,-795,0,1767564307,13227.40512630999,314.90077923000354,54106.94148816 2026-01-04,22:05:09.000,4,11122352,-795,0,1767564308,13227.51290727,314.91487749000225,54107.032320720005 2026-01-04,22:05:10.000,4,11122380,-795,0,1767564309,13227.54658881999,314.8866809700048,54107.11616616 2026-01-04,22:05:11.000,4,11122350,-795,0,1767564310,13227.60721560999,314.8725827099988,54107.08821768 2026-01-04,22:05:12.000,4,11122308,-795,0,1767564311,13227.580270369996,314.85143532000075,54106.6759776 2026-01-04,22:05:13.000,4,11122239,-795,0,1767564312,13227.661106089996,314.86553357999946,54106.70392608 2026-01-04,22:05:14.000,4,11122386,-795,0,1767564313,13227.69478764,314.8443861900014,54106.93450104001 2026-01-04,22:05:15.000,4,11122389,-795,0,1767564314,13227.69478764,314.8443861900014,54107.095204799996 2026-01-04,22:05:16.000,4,11122405,-795,0,1767564315,13227.58700667999,314.8232388000033,54106.9205268 2026-01-04,22:05:17.000,4,11122372,-795,0,1767564316,13227.661106089996,314.8725827099988,54106.983410880006 2026-01-04,22:05:18.000,4,11122333,-795,0,1767564317,13227.708260259991,314.8796318399982,54107.25590856 2026-01-04,22:05:19.000,4,11122350,-795,0,1767564318,13227.69478764,314.8443861900014,54106.94148816 2026-01-04,22:05:20.000,4,11122357,-795,0,1767564319,13227.65436978,314.8725827099988,54106.88559120001 2026-01-04,22:05:21.000,4,11122324,-795,0,1767564320,13227.55332513,314.8796318399982,54106.77379728 2026-01-04,22:05:22.000,4,11122287,-795,0,1767564321,13227.620688229996,314.9430740099997,54107.15808888 2026-01-04,22:05:23.000,4,11122397,-795,0,1767564322,13227.580270369996,314.93602488000033,54107.17905024 2026-01-04,22:05:24.000,4,11122322,-795,0,1767564323,13227.580270369996,314.90077923000354,54107.21398584 2026-01-04,22:05:25.000,4,11122331,-795,0,1767564324,13227.5331162,314.9219266200016,54107.081230560005 2026-01-04,22:05:26.000,4,11122305,-795,0,1767564325,13227.52637988999,314.9430740099997,54106.87161696 2026-01-04,22:05:27.000,4,11122296,-795,0,1767564326,13227.59374299,314.8866809700048,54106.80873288001 2026-01-04,22:05:28.000,4,11122352,-795,0,1767564327,13227.721732879996,314.9078283600029,54106.96943664 2026-01-04,22:05:29.000,4,11122310,-795,0,1767564328,13227.802568599996,314.9219266200016,54107.25590856 2026-01-04,22:05:30.000,4,11122314,-795,0,1767564329,13227.816041220001,314.928975750001,54107.24193432001 2026-01-04,22:05:31.000,4,11122331,-795,0,1767564330,13227.869931699992,314.91487749000225,54107.10219192001 2026-01-04,22:05:32.000,4,11122318,-795,0,1767564331,13227.977712660002,314.8937301000042,54107.04629496 2026-01-04,22:05:33.000,4,11122298,-795,0,1767564332,13228.173065649993,314.95012313999905,54107.31180552001 2026-01-04,22:05:34.000,4,11122279,-795,0,1767564333,13228.301055539989,314.8725827099988,54107.00437224001 2026-01-04,22:05:35.000,4,11122342,-795,0,1767564334,13228.368418639999,314.93602488000033,54107.00437224001 2026-01-04,22:05:36.000,4,11122252,-795,0,1767564335,13228.334737089994,314.9853687900031,54106.89257832 2026-01-04,22:05:37.000,4,11122241,-795,0,1767564336,13228.59071687,315.03471269999864,54107.200011600005 2026-01-04,22:05:38.000,4,11122267,-795,0,1767564337,13228.738915689995,315.03471269999864,54107.200011600005 2026-01-04,22:05:39.000,4,11122273,-795,0,1767564338,13228.80627878999,315.04881096000463,54107.20699872 2026-01-04,22:05:40.000,4,11122321,-795,0,1767564339,13228.974686540001,315.0911057400008,54107.35372824 2026-01-04,22:05:41.000,4,11122303,-795,0,1767564340,13228.920796059996,315.12635139000486,54106.94847528 2026-01-04,22:05:42.000,4,11122318,-795,0,1767564341,13228.981422849996,315.0840566100014,54106.8506556 2026-01-04,22:05:43.000,4,11122359,-795,0,1767564342,13229.149830599992,315.11225312999886,54107.19302448001 2026-01-04,22:05:44.000,4,11122355,-795,0,1767564343,13229.210457389992,315.16159704000165,54107.535393360005 2026-01-04,22:05:45.000,4,11122263,-795,0,1767564344,13229.244138939997,315.18274442999973,54107.45154792 2026-01-04,22:05:46.000,4,11122310,-795,0,1767564345,13229.217193700002,315.17569530000037,54107.130140400004 2026-01-04,22:05:47.000,4,11122300,-795,0,1767564346,13229.230666319992,315.3025796400034,54107.29084416001 2026-01-04,22:05:48.000,4,11122304,-795,0,1767564347,13229.257611560002,315.3519235499989,54107.21398584 2026-01-04,22:05:49.000,4,11122347,-795,0,1767564348,13229.311502039993,315.44356223999785,54107.10219192001 2026-01-04,22:05:50.000,4,11122268,-795,0,1767564349,13229.223930009997,315.6127413600043,54107.081230560005 2026-01-04,22:05:51.000,4,11122305,-795,0,1767564350,13229.055522260001,315.70438005000324,54107.20699872 2026-01-04,22:05:52.000,4,11122268,-795,0,1767564351,13229.055522260001,315.6832326599979,54107.20699872 2026-01-04,22:05:53.000,4,11122290,-795,0,1767564352,13229.082467499997,315.64093788000173,54107.36071536001 2026-01-04,22:05:54.000,4,11122296,-795,0,1767564353,13229.210457389992,315.65503614000045,54107.39565096 2026-01-04,22:05:55.000,4,11122286,-795,0,1767564354,13229.392337759993,315.7466748299994,54107.416612320005 2026-01-04,22:05:56.000,4,11122306,-795,0,1767564355,13229.520327649989,315.7466748299994,54106.864629840005 2026-01-04,22:05:57.000,4,11122319,-795,0,1767564356,13229.648317539999,315.9440504700033,54107.01135936 2026-01-04,22:05:58.000,4,11122287,-795,0,1767564357,13229.8908247,316.0074926400048,54107.25590856 2026-01-04,22:05:59.000,4,11122270,-795,0,1767564358,13230.086177689991,316.06388567999966,54107.61225168 2026-01-04,22:06:00.000,4,11122316,-795,0,1767564359,13230.220903889996,316.1202787200018,54107.6192388 2026-01-04,22:06:01.000,4,11122251,-795,0,1767564360,13230.254585440001,316.12732785000117,54107.39565096 2026-01-04,22:06:02.000,4,11122275,-795,0,1767564361,13230.416256880002,316.1696226300046,54107.47250928 2026-01-04,22:06:03.000,4,11122296,-795,0,1767564362,13230.503828909998,316.1343769800005,54107.42359944 2026-01-04,22:06:04.000,4,11122301,-795,0,1767564363,13230.544246769998,316.09208220000437,54107.19302448001 2026-01-04,22:06:05.000,4,11122298,-795,0,1767564364,13230.678972969989,316.11322959000245,54107.33276688 2026-01-04,22:06:06.000,4,11122325,-795,0,1767564365,13230.658764039988,316.14847523999924,54107.3746896 2026-01-04,22:06:07.000,4,11122272,-795,0,1767564366,13230.780017619989,316.1696226300046,54107.703084240005 2026-01-04,22:06:08.000,4,11122266,-795,0,1767564367,13230.894534889994,316.23306479999883,54107.7589812 2026-01-04,22:06:09.000,4,11122220,-795,0,1767564368,13230.914743819994,316.2189665400001,54107.703084240005 2026-01-04,22:06:10.000,4,11122275,-795,0,1767564369,13230.975370609995,316.22601566999947,54107.72404560001 2026-01-04,22:06:11.000,4,11122259,-795,0,1767564370,13230.995579539995,316.2189665400001,54107.297831280004 2026-01-04,22:06:12.000,4,11122229,-795,0,1767564371,13231.08315156999,316.2824087100016,54107.3048184 2026-01-04,22:06:13.000,4,11122305,-795,0,1767564372,13231.197668839995,316.3176543599984,54107.59129032 2026-01-04,22:06:14.000,4,11122263,-795,0,1767564373,13231.25155932,316.3529000100025,54107.79391680001 2026-01-04,22:06:15.000,4,11122259,-795,0,1767564374,13231.352603970001,316.3669982700012,54107.751994080005 2026-01-04,22:06:16.000,4,11122225,-795,0,1767564375,13231.325658729991,316.3881456599993,54107.45853504001 2026-01-04,22:06:17.000,4,11122179,-795,0,1767564376,13231.480593859997,316.43748957000207,54107.62622592001 2026-01-04,22:06:18.000,4,11122230,-795,0,1767564377,13231.568165889992,316.44453870000143,54107.28385704 2026-01-04,22:06:19.000,4,11122237,-795,0,1767564378,13231.615320060002,316.5009317400036,54107.31180552001 2026-01-04,22:06:20.000,4,11122239,-795,0,1767564379,13231.756782570003,316.529128260001,54107.40263808 2026-01-04,22:06:21.000,4,11122276,-795,0,1767564380,13231.810673049993,316.5925704300025,54107.71007136 2026-01-04,22:06:22.000,4,11122235,-795,0,1767564381,13231.898245079989,316.6348652099987,54107.73103272 2026-01-04,22:06:23.000,4,11122232,-795,0,1767564382,13231.965608179999,316.65601260000403,54107.68911 2026-01-04,22:06:24.000,4,11122269,-795,0,1767564383,13232.086861759999,316.6630617300034,54107.78692968 2026-01-04,22:06:25.000,4,11122211,-795,0,1767564384,13232.046443899999,316.67011086000275,54107.33276688 2026-01-04,22:06:26.000,4,11122228,-795,0,1767564385,13232.10033437999,316.6771599900021,54107.26988280001 2026-01-04,22:06:27.000,4,11122257,-795,0,1767564386,13232.14748855,316.6771599900021,54107.32577976 2026-01-04,22:06:28.000,4,11122253,-795,0,1767564387,13232.16769748,316.68420912000147,54107.60526456001 2026-01-04,22:06:29.000,4,11122290,-795,0,1767564388,13232.22832427,316.747651290003,54107.800903920004 2026-01-04,22:06:30.000,4,11122261,-795,0,1767564389,13232.30915999,316.75470042000234,54107.81487816001 2026-01-04,22:06:31.000,4,11122253,-795,0,1767564390,13232.34284153999,316.7828969399998,54107.81487816001 2026-01-04,22:06:32.000,4,11122254,-795,0,1767564391,13232.295687369995,316.80404432999785,54107.751994080005 2026-01-04,22:06:33.000,4,11122187,-795,0,1767564392,13232.34957785,316.86043737,54107.40263808 2026-01-04,22:06:34.000,4,11122239,-795,0,1767564393,13232.356314159995,316.8886338900047,54107.49347064 2026-01-04,22:06:35.000,4,11122218,-795,0,1767564394,13232.34284153999,316.96617431999766,54107.486483520006 2026-01-04,22:06:36.000,4,11122249,-795,0,1767564395,13232.40346832999,316.9379778000002,54107.535393360005 2026-01-04,22:06:37.000,4,11122256,-795,0,1767564396,13232.48430404999,317.00141997000173,54107.78692968 2026-01-04,22:06:38.000,4,11122265,-795,0,1767564397,13232.457358809996,317.02961648999917,54108.01051752001 2026-01-04,22:06:39.000,4,11122206,-795,0,1767564398,13232.524721909991,317.0507638800045,54107.933659199996 2026-01-04,22:06:40.000,4,11122252,-795,0,1767564399,13232.565139769991,317.0578130100039,54107.654174400006 2026-01-04,22:06:41.000,4,11122163,-795,0,1767564400,13232.517985599996,317.1212551799981,54107.40962520001 2026-01-04,22:06:42.000,4,11122260,-675,0,1767564401,13232.477567739996,317.1212551799981,54107.56334184 2026-01-04,22:06:43.000,4,11122182,-795,0,1767564402,13232.578612389996,317.1071569199994,54107.535393360005 2026-01-04,22:06:44.000,4,11122205,-795,0,1767564403,13232.713338590002,317.16354996000155,54107.95462056 2026-01-04,22:06:45.000,4,11122226,-795,0,1767564404,13232.713338590002,317.1846973499996,54107.98256904001 2026-01-04,22:06:46.000,4,11122236,-795,0,1767564405,13232.713338590002,317.10010779000004,54107.64718728001 2026-01-04,22:06:47.000,4,11122225,-795,0,1767564406,13232.814383240002,317.1212551799981,54107.703084240005 2026-01-04,22:06:48.000,4,11122202,-795,0,1767564407,13232.841328479997,317.11420604999876,54107.78692968 2026-01-04,22:06:49.000,4,11122189,-795,0,1767564408,13232.881746339997,317.0860095300013,54107.71007136 2026-01-04,22:06:50.000,4,11122222,-795,0,1767564409,13232.827855859992,317.0930586600007,54107.72404560001 2026-01-04,22:06:51.000,4,11122235,-795,0,1767564410,13232.720074899997,317.0507638800045,54107.69609712001 2026-01-04,22:06:52.000,4,11122224,-795,0,1767564411,13232.841328479997,317.01551823000045,54107.99654328 2026-01-04,22:06:53.000,4,11122224,-795,0,1767564412,13232.915427890002,317.0084691000011,54108.10833720001 2026-01-04,22:06:54.000,4,11122200,-795,0,1767564413,13232.976054680003,316.987321710003,54108.1432728 2026-01-04,22:06:55.000,4,11122212,-795,0,1767564414,13232.922164199997,316.9591251899983,54107.83583952 2026-01-04,22:06:56.000,4,11122145,-795,0,1767564415,13232.821119549997,316.90273215000343,54107.486483520006 2026-01-04,22:06:57.000,4,11122163,-795,0,1767564416,13232.875010030002,316.93092867000087,54107.94064632001 2026-01-04,22:06:58.000,4,11122182,-795,0,1767564417,13232.780701689997,316.89568302000407,54107.90571072 2026-01-04,22:06:59.000,4,11122155,-795,0,1767564418,13232.794174310002,316.9238795400015,54108.04545312 2026-01-04,22:07:00.000,4,11122220,-795,0,1767564419,13232.807646929992,316.86748649999936,54108.12231144 2026-01-04,22:07:01.000,4,11122175,-795,0,1767564420,13232.760492759997,316.8886338900047,54108.157247040006 2026-01-04,22:07:02.000,4,11122185,-795,0,1767564421,13232.659448109996,316.85338824000064,54107.84282664001 2026-01-04,22:07:03.000,4,11122223,-795,0,1767564422,13232.632502870001,316.85338824000064,54107.8288524 2026-01-04,22:07:04.000,4,11122199,-755,0,1767564423,13232.639239179996,316.8463391100013,54107.91269784001 2026-01-04,22:07:05.000,4,11122182,-795,0,1767564424,13232.524721909991,316.89568302000407,54108.213144 2026-01-04,22:07:06.000,4,11122146,-795,0,1767564425,13232.437149879996,316.89568302000407,54107.919684960005 2026-01-04,22:07:07.000,4,11122183,-795,0,1767564426,13232.40346832999,316.91683041000215,54108.03147888001 2026-01-04,22:07:08.000,4,11122184,-795,0,1767564427,13232.34284153999,316.86043737,54108.06641448 2026-01-04,22:07:09.000,4,11122215,-795,0,1767564428,13232.315896299995,316.90273215000343,54107.91269784001 2026-01-04,22:07:10.000,4,11122248,-795,0,1767564429,13232.336105229995,316.85338824000064,54107.94763344 2026-01-04,22:07:11.000,4,11122191,-795,0,1767564430,13232.18117009999,316.8886338900047,54107.8288524 2026-01-04,22:07:12.000,4,11122241,-795,0,1767564431,13232.16769748,316.86748649999936,54108.05942736001 2026-01-04,22:07:13.000,4,11122123,-795,0,1767564432,13232.134015929994,316.86043737,54108.16423416 2026-01-04,22:07:14.000,4,11122192,-795,0,1767564433,13232.113806999994,316.81814259000384,54108.08038872001 2026-01-04,22:07:15.000,4,11122174,-795,0,1767564434,13232.019498659989,316.7828969399998,54108.10833720001 2026-01-04,22:07:16.000,4,11122166,-795,0,1767564435,13231.884772459998,316.747651290003,54107.94763344 2026-01-04,22:07:17.000,4,11122187,-795,0,1767564436,13231.871299839993,316.7265039000049,54107.67513576001 2026-01-04,22:07:18.000,4,11122207,-795,0,1767564437,13231.864563529998,316.70535650999955,54107.87776224 2026-01-04,22:07:19.000,4,11122216,-795,0,1767564438,13231.790464119993,316.7124056399989,54108.136285680004 2026-01-04,22:07:20.000,4,11122185,-795,0,1767564439,13231.696155780002,316.67011086000275,54108.12929856001 2026-01-04,22:07:21.000,4,11122151,-795,0,1767564440,13231.507539099992,316.67011086000275,54107.968594800004 2026-01-04,22:07:22.000,4,11122133,-795,0,1767564441,13231.507539099992,316.6348652099987,54108.02449176 2026-01-04,22:07:23.000,4,11122140,-795,0,1767564442,13231.386285519991,316.67011086000275,54108.12231144 2026-01-04,22:07:24.000,4,11122162,-795,0,1767564443,13231.345867659991,316.6489634700047,54107.80789104 2026-01-04,22:07:25.000,4,11122196,-795,0,1767564444,13231.21114146,316.64191433999804,54107.69609712001 2026-01-04,22:07:26.000,4,11122158,-795,0,1767564445,13231.056206329995,316.6912582500008,54107.72404560001 2026-01-04,22:07:27.000,4,11122163,-795,0,1767564446,13231.015788469995,316.7406021600036,54108.0734016 2026-01-04,22:07:28.000,4,11122143,-795,0,1767564447,13230.995579539995,316.70535650999955,54108.15025992001 2026-01-04,22:07:29.000,4,11122141,-795,0,1767564448,13230.854117029994,316.7265039000049,54108.1432728 2026-01-04,22:07:30.000,4,11122197,-795,0,1767564449,13230.773281309994,316.6912582500008,54108.0035304 2026-01-04,22:07:31.000,4,11122146,-795,0,1767564450,13230.604873559998,316.6489634700047,54107.703084240005 2026-01-04,22:07:32.000,4,11122174,-795,0,1767564451,13230.564455699998,316.60666869000124,54107.598277439996 2026-01-04,22:07:33.000,4,11122159,-795,0,1767564452,13230.537510460003,316.58552130000317,54107.800903920004 2026-01-04,22:07:34.000,4,11122189,-795,0,1767564453,13230.517301530002,316.5361773900004,54108.11532432 2026-01-04,22:07:35.000,4,11122157,-795,0,1767564454,13230.416256880002,316.5361773900004,54108.101350079996 2026-01-04,22:07:36.000,4,11122177,-795,0,1767564455,13230.268058059992,316.45863696000015,54107.86378800001 2026-01-04,22:07:37.000,4,11122126,-795,0,1767564456,13230.261321749997,316.42339131000335,54107.96160768001 2026-01-04,22:07:38.000,4,11122160,-795,0,1767564457,13230.180486029996,316.3669982700012,54107.78692968 2026-01-04,22:07:39.000,4,11122087,-795,0,1767564458,13230.167013409991,316.3458508800031,54107.71705848 2026-01-04,22:07:40.000,4,11122131,-795,0,1767564459,13230.200694959996,316.2542121900042,54107.68212288 2026-01-04,22:07:41.000,4,11122181,-795,0,1767564460,13230.106386619991,316.26126132000354,54107.84282664001 2026-01-04,22:07:42.000,4,11122110,-795,0,1767564461,13230.05249614,316.2189665400001,54107.94064632001 2026-01-04,22:07:43.000,4,11122126,-795,0,1767564462,13230.106386619991,316.11322959000245,54107.85680088 2026-01-04,22:07:44.000,4,11122118,-795,0,1767564463,13229.897561009995,316.070934809999,54107.86378800001 2026-01-04,22:07:45.000,4,11122116,-795,0,1767564464,13229.92450624999,316.02864003000286,54108.01750464 2026-01-04,22:07:46.000,4,11122120,-795,0,1767564465,13229.87061577,315.9370013400039,54107.39565096 2026-01-04,22:07:47.000,4,11122150,-795,0,1767564466,13229.836934219995,315.8735591700024,54107.47250928 2026-01-04,22:07:48.000,4,11122144,-795,0,1767564467,13229.80998898,315.80306787000154,54107.50045776 2026-01-04,22:07:49.000,4,11122163,-795,0,1767564468,13229.715680639994,315.80306787000154,54107.933659199996 2026-01-04,22:07:50.000,4,11122131,-795,0,1767564469,13229.70894433,315.7325765700007,54107.99654328 2026-01-04,22:07:51.000,4,11122055,-795,0,1767564470,13229.560745509989,315.6973309200039,54107.870775120005 2026-01-04,22:07:52.000,4,11122148,-795,0,1767564471,13229.493382409994,315.63388875000237,54107.72404560001 2026-01-04,22:07:53.000,4,11122147,-795,0,1767564472,13229.500118719989,315.59159396999894,54107.64020016 2026-01-04,22:07:54.000,4,11122173,-795,0,1767564473,13229.426019309998,315.49995528,54107.465522160004 2026-01-04,22:07:55.000,4,11122160,-795,0,1767564474,13229.419282999988,315.49290615000064,54107.47250928 2026-01-04,22:07:56.000,4,11122140,-795,0,1767564475,13229.318238350003,315.53520093000407,54107.57731608001 2026-01-04,22:07:57.000,4,11122125,-795,0,1767564476,13229.324974659998,315.4858570200013,54107.64718728001 2026-01-04,22:07:58.000,4,11122125,-795,0,1767564477,13229.392337759993,315.49290615000064,54107.77994256 2026-01-04,22:07:59.000,4,11122146,-795,0,1767564478,13229.392337759993,315.4788078900019,54107.765968319996 2026-01-04,22:08:00.000,4,11122117,-795,0,1767564479,13229.452964549993,315.4365131099985,54107.703084240005 2026-01-04,22:08:01.000,4,11122064,-795,0,1767564480,13229.331710969993,315.387169200003,54107.24193432001 2026-01-04,22:08:02.000,4,11122172,-795,0,1767564481,13229.432755619993,315.39421833000233,54107.28385704 2026-01-04,22:08:03.000,4,11122135,-795,0,1767564482,13229.432755619993,315.37307094000425,54107.54238048 2026-01-04,22:08:04.000,4,11122098,-795,0,1767564483,13229.473173479993,315.295530510004,54107.633213040004 2026-01-04,22:08:05.000,4,11122109,-795,0,1767564484,13229.446228239998,315.28143224999803,54107.52840624001 2026-01-04,22:08:06.000,4,11122108,-795,0,1767564485,13229.473173479993,315.2391374700019,54107.43757368001 2026-01-04,22:08:07.000,4,11122110,-795,0,1767564486,13229.574218129994,315.19684268999845,54107.47250928 2026-01-04,22:08:08.000,4,11122109,-795,0,1767564487,13229.715680639994,315.1193022599982,54107.31180552001 2026-01-04,22:08:09.000,4,11122118,-795,0,1767564488,13229.675262779994,315.0911057400008,54107.297831280004 2026-01-04,22:08:10.000,4,11122131,-795,0,1767564489,13229.74936219,315.04881096000463,54107.27686992 2026-01-04,22:08:11.000,4,11122076,-795,0,1767564490,13229.76957112,314.99946705000184,54107.45853504001 2026-01-04,22:08:12.000,4,11122104,-795,0,1767564491,13229.816725289995,314.99946705000184,54107.45154792 2026-01-04,22:08:13.000,4,11122082,-795,0,1767564492,13229.85040684,314.9078283600029,54107.45154792 2026-01-04,22:08:14.000,4,11122089,-795,0,1767564493,13229.87061577,314.8866809700048,54107.367702480005 2026-01-04,22:08:15.000,4,11122087,-795,0,1767564494,13230.00534196999,314.7738948900005,54107.38167672 2026-01-04,22:08:16.000,4,11122067,-795,0,1767564495,13229.95145149,314.7950422799986,54107.07424344001 2026-01-04,22:08:17.000,4,11122103,-795,0,1767564496,13230.05249614,314.73160011000436,54107.081230560005 2026-01-04,22:08:18.000,4,11122112,-795,0,1767564497,13230.086177689991,314.710452719999,54107.4445608 2026-01-04,22:08:19.000,4,11122070,-795,0,1767564498,13230.167013409991,314.66815794000286,54107.50045776 2026-01-04,22:08:20.000,4,11122086,-795,0,1767564499,13230.126595549991,314.6470105500048,54107.465522160004 2026-01-04,22:08:21.000,4,11122089,-795,0,1767564500,13230.065968759991,314.6611088100035,54107.33276688 2026-01-04,22:08:22.000,4,11122105,-795,0,1767564501,13230.099650309996,314.6611088100035,54107.39565096 2026-01-04,22:08:23.000,4,11122140,-795,0,1767564502,13230.180486029996,314.6752070700022,54107.20699872 2026-01-04,22:08:24.000,4,11122069,-795,0,1767564503,13230.227640199992,314.6822562000016,54107.17905024 2026-01-04,22:08:25.000,4,11122038,-795,0,1767564504,13230.200694959996,314.710452719999,54107.33276688 2026-01-04,22:08:26.000,4,11122060,-795,0,1767564505,13230.160277099996,314.7597966300018,54107.25590856 2026-01-04,22:08:27.000,4,11122068,-795,0,1767564506,13230.146804479991,314.7809440199999,54107.22097296001 2026-01-04,22:08:28.000,4,11122103,-795,0,1767564507,13230.119859239996,314.7597966300018,54107.20699872 2026-01-04,22:08:29.000,4,11122093,-795,0,1767564508,13230.140068169996,314.85143532000075,54107.33975400001 2026-01-04,22:08:30.000,4,11122093,-795,0,1767564509,13230.288266989992,314.85143532000075,54107.11616616 2026-01-04,22:08:31.000,4,11122085,-795,0,1767564510,13230.254585440001,314.8866809700048,54107.07424344001 2026-01-04,22:08:32.000,4,11122079,-795,0,1767564511,13230.342157469997,314.9430740099997,54107.130140400004 2026-01-04,22:08:33.000,4,11122062,-795,0,1767564512,13230.301739609997,315.0065161800012,54107.28385704 2026-01-04,22:08:34.000,4,11122067,-795,0,1767564513,13230.315212230002,314.99946705000184,54107.24193432001 2026-01-04,22:08:35.000,4,11122071,-795,0,1767564514,13230.348893779992,315.03471269999864,54107.32577976 2026-01-04,22:08:36.000,4,11122090,-795,0,1767564515,13230.409520569992,315.041761829998,54107.10917904 2026-01-04,22:08:37.000,4,11122077,-795,0,1767564516,13230.443202119997,315.0065161800012,54107.05328208001 2026-01-04,22:08:38.000,4,11122105,-795,0,1767564517,13230.672236659993,314.9924179200025,54106.990398 2026-01-04,22:08:39.000,4,11122088,-795,0,1767564518,13230.874325959994,315.0206144399999,54107.01135936 2026-01-04,22:08:40.000,4,11122090,-795,0,1767564519,13230.9686343,315.1897935599991,54107.32577976 2026-01-04,22:08:41.000,4,11122052,-795,0,1767564520,13230.955161679994,315.28143224999803,54107.15808888 2026-01-04,22:08:42.000,4,11122108,-795,0,1767564521,13230.94842537,315.32372703000146,54107.248921440005 2026-01-04,22:08:43.000,4,11122094,-795,0,1767564522,13230.98884323,315.3378252900002,54107.35372824 2026-01-04,22:08:44.000,4,11122062,-795,0,1767564523,13231.08988788,315.3378252900002,54107.3746896 2026-01-04,22:08:45.000,4,11122005,-795,0,1767564524,13230.995579539995,315.3025796400034,54106.94847528 2026-01-04,22:08:46.000,4,11122074,-795,0,1767564525,13231.12356942999,315.2179900800038,54106.90655256001 2026-01-04,22:08:47.000,4,11122099,-795,0,1767564526,13231.23135039,315.2320883400025,54107.248921440005 2026-01-04,22:08:48.000,4,11122069,-795,0,1767564527,13231.366076589991,315.19684268999845,54107.45853504001 2026-01-04,22:08:49.000,4,11122059,-795,0,1767564528,13231.393021830001,315.1404496500036,54107.416612320005 2026-01-04,22:08:50.000,4,11122074,-795,0,1767564529,13231.426703379992,315.1052039999995,54107.416612320005 2026-01-04,22:08:51.000,4,11122060,-795,0,1767564530,13231.480593859997,315.03471269999864,54107.24193432001 2026-01-04,22:08:52.000,4,11122075,-795,0,1767564531,13231.446912309992,314.9853687900031,54107.05328208001 2026-01-04,22:08:53.000,4,11122060,-795,0,1767564532,13231.554693270002,314.96422139999777,54107.130140400004 2026-01-04,22:08:54.000,4,11122081,-795,0,1767564533,13231.588374819992,314.95012313999905,54107.01135936 2026-01-04,22:08:55.000,4,11122102,-795,0,1767564534,13231.696155780002,314.90077923000354,54107.50744488001 2026-01-04,22:08:56.000,4,11122019,-795,0,1767564535,13231.608583749992,314.8584844500001,54107.17206312001 2026-01-04,22:08:57.000,4,11122043,-795,0,1767564536,13231.622056369997,314.8937301000042,54107.367702480005 2026-01-04,22:08:58.000,4,11122024,-795,0,1767564537,13231.729837329993,314.86553357999946,54107.40263808 2026-01-04,22:08:59.000,4,11122019,-795,0,1767564538,13231.776991500003,314.8232388000033,54107.34674112 2026-01-04,22:09:00.000,4,11121999,-795,0,1767564539,13231.837618289988,314.80209140999796,54107.10917904 2026-01-04,22:09:01.000,4,11122081,-795,0,1767564540,13231.817409359988,314.7950422799986,54107.04629496 2026-01-04,22:09:02.000,4,11122032,-795,0,1767564541,13231.898245079989,314.83028793000267,54107.47949640001 2026-01-04,22:09:03.000,4,11122040,-795,0,1767564542,13231.945399249998,314.78799314999924,54107.6192388 2026-01-04,22:09:04.000,4,11122035,-795,0,1767564543,13231.992553419994,314.7597966300018,54107.47949640001 2026-01-04,22:09:05.000,4,11122056,-795,0,1767564544,13232.093598069994,314.75274750000244,54107.59129032 2026-01-04,22:09:06.000,4,11121980,-795,0,1767564545,13232.093598069994,314.72455097999773,54107.36071536001 2026-01-04,22:09:07.000,4,11121989,-795,0,1767564546,13232.16096116999,314.70340358999965,54107.19302448001 2026-01-04,22:09:08.000,4,11122007,-795,0,1767564547,13232.214851649995,314.70340358999965,54107.2349472 2026-01-04,22:09:09.000,4,11122028,-795,0,1767564548,13232.32263260999,314.710452719999,54107.57731608001 2026-01-04,22:09:10.000,4,11122045,-795,0,1767564549,13232.416940949995,314.70340358999965,54107.77295544001 2026-01-04,22:09:11.000,4,11122031,-795,0,1767564550,13232.356314159995,314.70340358999965,54107.57731608001 2026-01-04,22:09:12.000,4,11122030,-795,0,1767564551,13232.504512979991,314.68930533000093,54107.80789104 2026-01-04,22:09:13.000,4,11122012,-795,0,1767564552,13232.517985599996,314.6752070700022,54107.68911 2026-01-04,22:09:14.000,4,11121983,-795,0,1767564553,13232.565139769991,314.6470105500048,54107.42359944 2026-01-04,22:09:15.000,4,11122050,-795,0,1767564554,13232.632502870001,314.63996141999814,54107.47949640001 2026-01-04,22:09:16.000,4,11122018,-795,0,1767564555,13232.625766559991,314.61881403000007,54107.3048184 2026-01-04,22:09:17.000,4,11122014,-755,0,1767564556,13232.693129660001,314.6329122899988,54107.73801984 2026-01-04,22:09:18.000,4,11122024,-795,0,1767564557,13232.800910619997,314.6258631599994,54107.87776224 2026-01-04,22:09:19.000,4,11122036,-795,0,1767564558,13232.827855859992,314.597666640002,54108.01051752001 2026-01-04,22:09:20.000,4,11122049,-795,0,1767564559,13232.814383240002,314.58356838000327,54107.91269784001 2026-01-04,22:09:21.000,4,11121976,-795,0,1767564560,13232.807646929992,314.52012621000176,54107.59129032 2026-01-04,22:09:22.000,4,11121960,-795,0,1767564561,13232.854801100002,314.5483227299992,54107.52840624001 2026-01-04,22:09:23.000,4,11121999,-795,0,1767564562,13232.861537409997,314.5765192500039,54107.584303200005 2026-01-04,22:09:24.000,4,11122035,-795,0,1767564563,13232.895218960002,314.63996141999814,54107.96160768001 2026-01-04,22:09:25.000,4,11121972,-795,0,1767564564,13232.854801100002,314.6752070700022,54107.870775120005 2026-01-04,22:09:26.000,4,11122046,-795,0,1767564565,13232.895218960002,314.6822562000016,54107.74500696001 2026-01-04,22:09:27.000,4,11121948,-795,0,1767564566,13232.942373129998,314.7738948900005,54108.0035304 2026-01-04,22:09:28.000,4,11122027,-795,0,1767564567,13233.016472539988,314.78799314999924,54108.038466000005 2026-01-04,22:09:29.000,4,11122011,-795,0,1767564568,13233.009736229993,314.7809440199999,54107.800903920004 2026-01-04,22:09:30.000,4,11121988,-795,0,1767564569,13233.043417779998,314.837337060002,54107.751994080005 2026-01-04,22:09:31.000,4,11121991,-795,0,1767564570,13233.002999919998,314.8443861900014,54107.88474936 2026-01-04,22:09:32.000,4,11122015,-795,0,1767564571,13233.016472539988,314.83028793000267,54107.94763344 2026-01-04,22:09:33.000,4,11121995,-795,0,1767564572,13233.151198739994,314.86553357999946,54108.18519552 2026-01-04,22:09:34.000,4,11121923,-795,0,1767564573,13233.171407669994,314.90077923000354,54108.19916976001 2026-01-04,22:09:35.000,4,11121972,-795,0,1767564574,13233.130989809993,314.8725827099988,54108.18519552 2026-01-04,22:09:36.000,4,11121996,-795,0,1767564575,13233.097308259988,314.7950422799986,54107.64718728001 2026-01-04,22:09:37.000,4,11121963,-795,0,1767564576,13233.117517189989,314.8091405400046,54107.821865280006 2026-01-04,22:09:38.000,4,11121936,-795,0,1767564577,13233.137726119989,314.81618967000395,54107.92667208 2026-01-04,22:09:39.000,4,11121939,-795,0,1767564578,13233.151198739994,314.8443861900014,54108.24109248 2026-01-04,22:09:40.000,4,11121939,-795,0,1767564579,13233.104044569998,314.86553357999946,54108.23410536 2026-01-04,22:09:41.000,4,11121994,-795,0,1767564580,13233.056890399988,314.8725827099988,54108.15025992001 2026-01-04,22:09:42.000,4,11121938,-795,0,1767564581,13233.063626709998,314.91487749000225,54108.22711824001 2026-01-04,22:09:43.000,4,11121947,-795,0,1767564582,13233.117517189989,314.91487749000225,54108.0734016 2026-01-04,22:09:44.000,4,11122024,-795,0,1767564583,13233.077099329988,314.95012313999905,54108.038466000005 2026-01-04,22:09:45.000,4,11121957,-795,0,1767564584,13233.063626709998,314.9853687900031,54107.97558192 2026-01-04,22:09:46.000,4,11121988,-795,0,1767564585,13232.895218960002,315.041761829998,54108.19916976001 2026-01-04,22:09:47.000,4,11121975,-795,0,1767564586,13232.949109439993,315.0840566100014,54108.15025992001 2026-01-04,22:09:48.000,4,11121939,-795,0,1767564587,13232.955845750002,315.14749878000293,54108.22711824001 2026-01-04,22:09:49.000,4,11121957,-795,0,1767564588,13233.016472539988,315.16159704000165,54108.324937920006 2026-01-04,22:09:50.000,4,11121978,-795,0,1767564589,13232.996263610003,315.1897935599991,54108.3528864 2026-01-04,22:09:51.000,4,11121967,-795,0,1767564590,13232.955845750002,315.1897935599991,54107.989556160006 2026-01-04,22:09:52.000,4,11121954,-795,0,1767564591,13232.949109439993,315.2038918199978,54107.98256904001 2026-01-04,22:09:53.000,4,11121915,-795,0,1767564592,13232.969318369993,315.24618660000124,54108.324937920006 2026-01-04,22:09:54.000,4,11121960,-795,0,1767564593,13232.996263610003,315.2673339899993,54108.33192504 2026-01-04,22:09:55.000,4,11121968,-795,0,1767564594,13233.043417779998,315.28848138000467,54108.436731839996 2026-01-04,22:09:56.000,4,11121908,-795,0,1767564595,13232.969318369993,315.30962877000275,54108.303976560004 2026-01-04,22:09:57.000,4,11121929,-795,0,1767564596,13232.969318369993,315.32372703000146,54108.45070608 2026-01-04,22:09:58.000,4,11121958,-795,0,1767564597,13233.036681469988,315.3166779000021,54108.27602808001 2026-01-04,22:09:59.000,4,11121982,-795,0,1767564598,13233.029945159993,315.3378252900002,54108.24807960001 2026-01-04,22:10:00.000,4,11121972,-795,0,1767564599,13233.036681469988,315.4012674600017,54108.29000232 2026-01-04,22:10:01.000,4,11121956,-795,0,1767564600,13232.969318369993,315.45766050000384,54108.40878336 2026-01-04,22:10:02.000,4,11121912,-795,0,1767564601,13232.949109439993,315.4506113700045,54108.48564168001 2026-01-04,22:10:03.000,4,11121979,-795,0,1767564602,13232.955845750002,315.5492991900028,54108.492628800006 2026-01-04,22:10:04.000,4,11121922,-795,0,1767564603,13232.955845750002,315.55634832000214,54108.590448480005 2026-01-04,22:10:05.000,4,11121929,-795,0,1767564604,13232.915427890002,315.5492991900028,54108.04545312 2026-01-04,22:10:06.000,4,11121963,-795,0,1767564605,13232.908691579993,315.5492991900028,54107.919684960005 2026-01-04,22:10:07.000,4,11121952,-795,0,1767564606,13232.982790989998,315.59159396999894,54108.29698944001 2026-01-04,22:10:08.000,4,11121936,-795,0,1767564607,13233.016472539988,315.626839620003,54108.70224240001 2026-01-04,22:10:09.000,4,11121918,-795,0,1767564608,13233.029945159993,315.64093788000173,54108.74416512 2026-01-04,22:10:10.000,4,11121938,-795,0,1767564609,13233.043417779998,315.63388875000237,54108.71621664 2026-01-04,22:10:11.000,4,11121951,-795,0,1767564610,13233.016472539988,315.6127413600043,54108.61839696 2026-01-04,22:10:12.000,4,11121962,-795,0,1767564611,13233.002999919998,315.64093788000173,54108.53455152001 2026-01-04,22:10:13.000,4,11121937,-795,0,1767564612,13233.036681469988,315.59159396999894,54108.46468032001 2026-01-04,22:10:14.000,4,11121923,-795,0,1767564613,13233.036681469988,315.59159396999894,54108.49961592 2026-01-04,22:10:15.000,4,11121930,-795,0,1767564614,13232.976054680003,315.59159396999894,54108.77910072001 2026-01-04,22:10:16.000,4,11121934,-795,0,1767564615,13232.935636820002,315.5986430999983,54108.47865456 2026-01-04,22:10:17.000,4,11121901,-795,0,1767564616,13232.969318369993,315.5845448399996,54108.72320376 2026-01-04,22:10:18.000,4,11121958,-795,0,1767564617,13232.942373129998,315.5633974500015,54108.74416512 2026-01-04,22:10:19.000,4,11121943,-755,0,1767564618,13232.955845750002,315.5633974500015,54108.74416512 2026-01-04,22:10:20.000,4,11121958,-795,0,1767564619,13232.901955269997,315.4858570200013,54108.46468032001 2026-01-04,22:10:21.000,4,11121920,-795,0,1767564620,13232.861537409997,315.53520093000407,54108.34589928001 2026-01-04,22:10:22.000,4,11121927,-795,0,1767564621,13232.868273719992,315.5211026699981,54108.49961592 2026-01-04,22:10:23.000,4,11121888,-795,0,1767564622,13232.942373129998,315.5211026699981,54108.911856 2026-01-04,22:10:24.000,4,11121936,-795,0,1767564623,13232.915427890002,315.53520093000407,54108.82102344001 2026-01-04,22:10:25.000,4,11121920,-795,0,1767564624,13232.935636820002,315.49290615000064,54108.80006208001 2026-01-04,22:10:26.000,4,11121882,-795,0,1767564625,13232.861537409997,315.53520093000407,54108.49961592 2026-01-04,22:10:27.000,4,11121900,-795,0,1767564626,13232.942373129998,315.4858570200013,54108.31096368 2026-01-04,22:10:28.000,4,11121893,-795,0,1767564627,13232.942373129998,315.4647096300032,54108.33891216 2026-01-04,22:10:29.000,4,11121908,-795,0,1767564628,13233.009736229993,315.4506113700045,54108.34589928001 2026-01-04,22:10:30.000,4,11121900,-795,0,1767564629,13233.110780879993,315.47175876000256,54108.7721136 2026-01-04,22:10:31.000,4,11121900,-795,0,1767564630,13233.137726119989,315.4506113700045,54108.78608784 2026-01-04,22:10:32.000,4,11121892,-795,0,1767564631,13233.104044569998,315.45766050000384,54108.56250000001 2026-01-04,22:10:33.000,4,11121853,-795,0,1767564632,13233.238770769989,315.44356223999785,54108.81403632 2026-01-04,22:10:34.000,4,11121881,-795,0,1767564633,13233.272452319994,315.4365131099985,54108.54852576 2026-01-04,22:10:35.000,4,11121953,-795,0,1767564634,13233.34655173,315.387169200003,54108.49961592 2026-01-04,22:10:36.000,4,11121919,-795,0,1767564635,13233.252243389994,315.387169200003,54108.24807960001 2026-01-04,22:10:37.000,4,11121898,-795,0,1767564636,13233.38696959,315.39421833000233,54108.72320376 2026-01-04,22:10:38.000,4,11121908,-795,0,1767564637,13233.50822317,315.37307094000425,54108.90486888 2026-01-04,22:10:39.000,4,11121847,-795,0,1767564638,13233.50822317,315.34487441999954,54108.94679160001 2026-01-04,22:10:40.000,4,11121916,-795,0,1767564639,13233.514959479995,315.30962877000275,54108.76512648 2026-01-04,22:10:41.000,4,11121857,-795,0,1767564640,13233.555377339995,315.3025796400034,54108.737178 2026-01-04,22:10:42.000,4,11121892,-795,0,1767564641,13233.62947675,315.2532357300006,54108.50660304 2026-01-04,22:10:43.000,4,11121920,-795,0,1767564642,13233.69010354,315.22503921000316,54108.541538640005 2026-01-04,22:10:44.000,4,11121890,-795,0,1767564643,13233.71031247,315.22503921000316,54108.74416512 2026-01-04,22:10:45.000,4,11121887,-795,0,1767564644,13233.696839849996,315.2391374700019,54108.7721136 2026-01-04,22:10:46.000,4,11121879,-795,0,1767564645,13233.636213059995,315.2391374700019,54108.71621664 2026-01-04,22:10:47.000,4,11121917,-795,0,1767564646,13233.68336722999,315.2743831199987,54108.86993328001 2026-01-04,22:10:48.000,4,11121892,-795,0,1767564647,13233.831566050001,315.2179900800038,54108.89089464 2026-01-04,22:10:49.000,4,11121865,-795,0,1767564648,13233.878720219996,315.1897935599991,54108.56948712 2026-01-04,22:10:50.000,4,11121895,-795,0,1767564649,13233.885456529992,315.16159704000165,54108.58346136001 2026-01-04,22:10:51.000,4,11121892,-795,0,1767564650,13233.912401770001,315.1052039999995,54108.48564168001 2026-01-04,22:10:52.000,4,11121890,-795,0,1767564651,13233.973028560002,315.18274442999973,54108.86993328001 2026-01-04,22:10:53.000,4,11121904,-795,0,1767564652,13234.087545829992,315.18274442999973,54108.94679160001 2026-01-04,22:10:54.000,4,11121900,-795,0,1767564653,13234.148172619993,315.14749878000293,54108.98871432001 2026-01-04,22:10:55.000,4,11121907,-795,0,1767564654,13234.188590479993,315.168646170001,54108.94679160001 2026-01-04,22:10:56.000,4,11121882,-795,0,1767564655,13234.134700000002,315.11225312999886,54108.541538640005 2026-01-04,22:10:57.000,4,11121876,-795,0,1767564656,13234.289635129993,315.0911057400008,54108.63237120001 2026-01-04,22:10:58.000,4,11121870,-795,0,1767564657,13234.316580369989,315.07700748000207,54108.52057728 2026-01-04,22:10:59.000,4,11121873,-795,0,1767564658,13234.444570259999,315.12635139000486,54109.00967568 2026-01-04,22:11:00.000,4,11121855,-795,0,1767564659,13234.47825180999,315.0911057400008,54108.995701440006 2026-01-04,22:11:01.000,4,11121883,-795,0,1767564660,13234.51866966999,315.0911057400008,54108.911856 2026-01-04,22:11:02.000,4,11121864,-795,0,1767564661,13234.572560149994,315.0699583500027,54108.974740080004 2026-01-04,22:11:03.000,4,11121860,-795,0,1767564662,13234.66686849,315.1052039999995,54109.08653400001 2026-01-04,22:11:04.000,4,11121889,-795,0,1767564663,13234.68707742,315.1052039999995,54108.807049200004 2026-01-04,22:11:05.000,4,11121798,-795,0,1767564664,13234.74096789999,315.09815487000014,54108.82102344001 2026-01-04,22:11:06.000,4,11121891,-795,0,1767564665,13234.714022659995,315.1545479100023,54108.86294616 2026-01-04,22:11:07.000,4,11121860,-795,0,1767564666,13234.774649449995,315.17569530000037,54108.9817272 2026-01-04,22:11:08.000,4,11121894,-795,0,1767564667,13234.855485169996,315.1334005200042,54108.974740080004 2026-01-04,22:11:09.000,4,11121876,-795,0,1767564668,13234.922848269991,315.19684268999845,54109.142430960004 2026-01-04,22:11:10.000,4,11121845,-795,0,1767564669,13235.064310779992,315.168646170001,54109.24723776 2026-01-04,22:11:11.000,4,11121835,-795,0,1767564670,13235.057574469996,315.2038918199978,54108.84897192001 2026-01-04,22:11:12.000,4,11121861,-795,0,1767564671,13235.097992329996,315.17569530000037,54108.8419848 2026-01-04,22:11:13.000,4,11121789,-795,0,1767564672,13235.239454839997,315.2391374700019,54108.89788176001 2026-01-04,22:11:14.000,4,11121917,-795,0,1767564673,13235.246191149992,315.295530510004,54109.2262764 2026-01-04,22:11:15.000,4,11121848,-795,0,1767564674,13235.333763180002,315.30962877000275,54109.15640520001 2026-01-04,22:11:16.000,4,11121815,-795,0,1767564675,13235.259663769997,315.295530510004,54109.03762416001 2026-01-04,22:11:17.000,4,11121923,-795,0,1767564676,13235.441544139998,315.37307094000425,54109.19832792 2026-01-04,22:11:18.000,4,11121854,-795,0,1767564677,13235.549325099993,315.35897267999826,54109.1214696 2026-01-04,22:11:19.000,4,11121866,-795,0,1767564678,13235.562797719998,315.3801200700036,54109.07255976 2026-01-04,22:11:20.000,4,11121786,-795,0,1767564679,13235.636897129989,315.42241484999977,54109.0515984 2026-01-04,22:11:21.000,4,11121802,-795,0,1767564680,13235.684051299999,315.42241484999977,54109.24025064 2026-01-04,22:11:22.000,4,11121803,-795,0,1767564681,13235.75815070999,315.4506113700045,54109.20531504001 2026-01-04,22:11:23.000,4,11121802,-795,0,1767564682,13235.872667979995,315.47175876000256,54109.34505744 2026-01-04,22:11:24.000,4,11121856,-795,0,1767564683,13235.96024000999,315.4858570200013,54109.359031680004 2026-01-04,22:11:25.000,4,11121835,-795,0,1767564684,13235.96024000999,315.4858570200013,54109.25422488001 2026-01-04,22:11:26.000,4,11121821,-795,0,1767564685,13236.034339419995,315.47175876000256,54108.911856 2026-01-04,22:11:27.000,4,11121821,-795,0,1767564686,13236.182538239991,315.50700440999935,54109.093521120005 2026-01-04,22:11:28.000,4,11121915,-795,0,1767564687,13236.270110270001,315.4788078900019,54109.39396728 2026-01-04,22:11:29.000,4,11121810,-795,0,1767564688,13236.364418609992,315.50700440999935,54109.45685136 2026-01-04,22:11:30.000,4,11121825,-795,0,1767564689,13236.458726949997,315.4365131099985,54109.44986424001 2026-01-04,22:11:31.000,4,11121837,-795,0,1767564690,13236.451990640002,315.44356223999785,54109.38698016 2026-01-04,22:11:32.000,4,11121818,-795,0,1767564691,13236.465463259992,315.39421833000233,54109.379993040006 2026-01-04,22:11:33.000,4,11121786,-795,0,1767564692,13236.579980529998,315.387169200003,54109.27518624 2026-01-04,22:11:34.000,4,11121800,-795,0,1767564693,13236.620398389998,315.3660218100049,54109.31710896 2026-01-04,22:11:35.000,4,11121847,-795,0,1767564694,13236.627134699993,315.32372703000146,54109.2961476 2026-01-04,22:11:36.000,4,11121803,-795,0,1767564695,13236.532826360002,315.35897267999826,54109.42191576001 2026-01-04,22:11:37.000,4,11121748,-795,0,1767564696,13236.627134699993,315.35897267999826,54109.58261952 2026-01-04,22:11:38.000,4,11121797,-795,0,1767564697,13236.640607319998,315.37307094000425,54109.49178696001 2026-01-04,22:11:39.000,4,11121826,-795,0,1767564698,13236.633871010003,315.44356223999785,54109.63851648001 2026-01-04,22:11:40.000,4,11121815,-795,0,1767564699,13236.660816249998,315.4294639799991,54109.56165816 2026-01-04,22:11:41.000,4,11121837,-795,0,1767564700,13236.553035290002,315.45766050000384,54109.32409608001 2026-01-04,22:11:42.000,4,11121830,-795,0,1767564701,13236.546298979993,315.42241484999977,54109.33807032 2026-01-04,22:11:43.000,4,11121767,-795,0,1767564702,13236.654079939988,315.4788078900019,54109.77127176 2026-01-04,22:11:44.000,4,11121808,-795,0,1767564703,13236.654079939988,315.4858570200013,54109.78524600001 2026-01-04,22:11:45.000,4,11121740,-795,0,1767564704,13236.627134699993,315.50700440999935,54109.72934904 2026-01-04,22:11:46.000,4,11121789,-795,0,1767564705,13236.499144809997,315.5140535399987,54109.428902880005 2026-01-04,22:11:47.000,4,11121826,-795,0,1767564706,13236.539562669997,315.5492991900028,54109.60358088 2026-01-04,22:11:48.000,4,11121779,-795,0,1767564707,13236.425045399992,315.4858570200013,54109.18435368001 2026-01-04,22:11:49.000,4,11121804,-795,0,1767564708,13236.499144809997,315.4788078900019,54109.39396728 2026-01-04,22:11:50.000,4,11121797,-795,0,1767564709,13236.573244220002,315.5281518000047,54109.63152936 2026-01-04,22:11:51.000,4,11121776,-795,0,1767564710,13236.559771599997,315.5422500600034,54109.77825888 2026-01-04,22:11:52.000,4,11121781,-795,0,1767564711,13236.539562669997,315.5281518000047,54109.645503600004 2026-01-04,22:11:53.000,4,11121748,-795,0,1767564712,13236.586716839993,315.49995528,54109.70838768001 2026-01-04,22:11:54.000,4,11121818,-795,0,1767564713,13236.633871010003,315.50700440999935,54109.72236192 2026-01-04,22:11:55.000,4,11121752,-795,0,1767564714,13236.633871010003,315.4788078900019,54109.43589 2026-01-04,22:11:56.000,4,11121770,-795,0,1767564715,13236.472199570002,315.4365131099985,54109.25422488001 2026-01-04,22:11:57.000,4,11121795,-795,0,1767564716,13236.445254329992,315.37307094000425,54109.15640520001 2026-01-04,22:11:58.000,4,11121792,-795,0,1767564717,13236.606925769993,315.4788078900019,54109.84114296 2026-01-04,22:11:59.000,4,11121775,-795,0,1767564718,13236.512617430002,315.4153657200004,54109.65249072 2026-01-04,22:12:00.000,4,11121778,-795,0,1767564719,13236.613662080003,315.3801200700036,54109.84813008 2026-01-04,22:12:01.000,4,11121759,-795,0,1767564720,13236.593453150002,315.37307094000425,54109.84114296 2026-01-04,22:12:02.000,4,11121816,-795,0,1767564721,13236.512617430002,315.3307761600008,54109.54069680001 2026-01-04,22:12:03.000,4,11121764,-795,0,1767564722,13236.519353739997,315.28143224999803,54109.359031680004 2026-01-04,22:12:04.000,4,11121771,-795,0,1767564723,13236.526090049992,315.2320883400025,54109.331083200006 2026-01-04,22:12:05.000,4,11121776,-795,0,1767564724,13236.559771599997,315.24618660000124,54109.79922024 2026-01-04,22:12:06.000,4,11121750,-795,0,1767564725,13236.404836469992,315.2179900800038,54109.51973544001 2026-01-04,22:12:07.000,4,11121769,-795,0,1767564726,13236.472199570002,315.168646170001,54109.78524600001 2026-01-04,22:12:08.000,4,11121788,-795,0,1767564727,13236.499144809997,315.1545479100023,54109.862104320004 2026-01-04,22:12:09.000,4,11121710,-795,0,1767564728,13236.438518019997,315.16159704000165,54109.78524600001 2026-01-04,22:12:10.000,4,11121773,-795,0,1767564729,13236.377891229997,315.11225312999886,54109.498774080006 2026-01-04,22:12:11.000,4,11121790,-795,0,1767564730,13236.290319200001,315.11225312999886,54109.38698016 2026-01-04,22:12:12.000,4,11121793,-795,0,1767564731,13236.202747169991,315.0840566100014,54109.47082560001 2026-01-04,22:12:13.000,4,11121719,-795,0,1767564732,13236.229692410001,315.11225312999886,54109.68742632001 2026-01-04,22:12:14.000,4,11121779,-795,0,1767564733,13236.209483480001,315.0840566100014,54109.7503104 2026-01-04,22:12:15.000,4,11121809,-795,0,1767564734,13236.142120379991,315.14749878000293,54109.666464960006 2026-01-04,22:12:16.000,4,11121737,-795,0,1767564735,13235.973712629995,315.09815487000014,54109.44287712 2026-01-04,22:12:17.000,4,11121751,-795,0,1767564736,13235.973712629995,315.0699583500027,54109.21928928 2026-01-04,22:12:18.000,4,11121725,-795,0,1767564737,13235.94003107999,315.03471269999864,54109.08653400001 2026-01-04,22:12:19.000,4,11121807,-795,0,1767564738,13235.96024000999,314.99946705000184,54109.17736656 2026-01-04,22:12:20.000,4,11121784,-795,0,1767564739,13236.094966209996,314.8443861900014,54109.30313472001 2026-01-04,22:12:21.000,4,11121789,-795,0,1767564740,13236.297055509996,314.81618967000395,54109.331083200006 2026-01-04,22:12:22.000,4,11121772,-795,0,1767564741,13236.438518019997,314.7809440199999,54109.40794152 2026-01-04,22:12:23.000,4,11121778,-795,0,1767564742,13236.579980529998,314.9712705300044,54109.67345208 2026-01-04,22:12:24.000,4,11121798,-795,0,1767564743,13236.465463259992,315.09815487000014,54109.42191576001 2026-01-04,22:12:25.000,4,11121693,-795,0,1767564744,13236.357682299997,315.1193022599982,54109.42191576001 2026-01-04,22:12:26.000,4,11121755,-795,0,1767564745,13236.12191144999,315.1052039999995,54109.23326352001 2026-01-04,22:12:27.000,4,11121738,-795,0,1767564746,13236.135384069996,315.21094095000444,54109.645503600004 2026-01-04,22:12:28.000,4,11121736,-795,0,1767564747,13236.074757279996,315.24618660000124,54109.68742632001 2026-01-04,22:12:29.000,4,11121760,-795,0,1767564748,13236.00739418,315.2391374700019,54109.883065680006 2026-01-04,22:12:30.000,4,11121740,-795,0,1767564749,13236.02760311,315.2743831199987,54109.84114296 2026-01-04,22:12:31.000,4,11121749,-795,0,1767564750,13235.933294769995,315.28848138000467,54109.79223312 2026-01-04,22:12:32.000,4,11121740,-795,0,1767564751,13235.85919535999,315.26028485999996,54109.49178696001 2026-01-04,22:12:33.000,4,11121669,-795,0,1767564752,13235.751414399994,315.30962877000275,54109.3660188 2026-01-04,22:12:34.000,4,11121678,-795,0,1767564753,13235.771623329994,315.40831659000105,54109.73633616001 2026-01-04,22:12:35.000,4,11121696,-795,0,1767564754,13235.643633439999,315.42241484999977,54109.55467104 2026-01-04,22:12:36.000,4,11121753,-795,0,1767564755,13235.643633439999,315.4365131099985,54109.61755512001 2026-01-04,22:12:37.000,4,11121764,-795,0,1767564756,13235.657106059989,315.4506113700045,54109.77825888 2026-01-04,22:12:38.000,4,11121716,-795,0,1767564757,13235.690787609994,315.5211026699981,54109.95293688001 2026-01-04,22:12:39.000,4,11121683,-795,0,1767564758,13235.636897129989,315.5281518000047,54109.596593760005 2026-01-04,22:12:40.000,4,11121712,-795,0,1767564759,13235.549325099993,315.5774957100002,54109.65249072 2026-01-04,22:12:41.000,4,11121675,-795,0,1767564760,13235.562797719998,315.65503614000045,54109.610568 2026-01-04,22:12:42.000,4,11121732,-795,0,1767564761,13235.414598900003,315.6620852699998,54109.72236192 2026-01-04,22:12:43.000,4,11121671,-795,0,1767564762,13235.367444729993,315.76782222000475,54109.68742632001 2026-01-04,22:12:44.000,4,11121706,-795,0,1767564763,13235.333763180002,315.8101170000009,54109.813194480004 2026-01-04,22:12:45.000,4,11121724,-795,0,1767564764,13235.279872699997,315.8876574300011,54109.834155840006 2026-01-04,22:12:46.000,4,11121708,-795,0,1767564765,13235.097992329996,315.88060830000177,54109.18435368001 2026-01-04,22:12:47.000,4,11121719,-795,0,1767564766,13235.104728639992,316.00044350999815,54109.42191576001 2026-01-04,22:12:48.000,4,11121735,-795,0,1767564767,13234.97000244,316.04978742000094,54109.56165816 2026-01-04,22:12:49.000,4,11121756,-795,0,1767564768,13234.82180361999,316.1414261099999,54109.34505744 2026-01-04,22:12:50.000,4,11121740,-795,0,1767564769,13234.66686849,316.2401139299982,54109.610568 2026-01-04,22:12:51.000,4,11121734,-795,0,1767564770,13234.59950538999,316.31060522999906,54109.6804392 2026-01-04,22:12:52.000,4,11121701,-795,0,1767564771,13234.444570259999,316.402243919998,54109.55467104 2026-01-04,22:12:53.000,4,11121726,-795,0,1767564772,13234.269426199993,316.50798087000294,54109.38698016 2026-01-04,22:12:54.000,4,11121707,-795,0,1767564773,13234.249217269993,316.5996195600019,54109.28916048 2026-01-04,22:12:55.000,4,11121725,-795,0,1767564774,13234.094282140002,316.7124056399989,54109.26819912 2026-01-04,22:12:56.000,4,11121645,-795,0,1767564775,13233.878720219996,316.8463391100013,54109.1214696 2026-01-04,22:12:57.000,4,11121669,-795,0,1767564776,13233.824829739991,316.9943708400024,54109.41492864 2026-01-04,22:12:58.000,4,11121640,-795,0,1767564777,13233.717048779996,317.06486214000324,54109.32409608001 2026-01-04,22:12:59.000,4,11121704,-795,0,1767564778,13233.656421989996,317.19879560999834,54109.40794152 2026-01-04,22:13:00.000,4,11121724,-795,0,1767564779,13233.56884996,317.29043430000456,54109.41492864 2026-01-04,22:13:01.000,4,11121704,-795,0,1767564780,13233.42738745,317.37502386000415,54108.925830240005 2026-01-04,22:13:02.000,4,11121675,-795,0,1767564781,13233.40044220999,317.4173186400003,54108.9817272 2026-01-04,22:13:03.000,4,11121722,-795,0,1767564782,13233.46780531,317.5442029800033,54109.10050824 2026-01-04,22:13:04.000,4,11121741,-795,0,1767564783,13233.413914829995,317.6428908000016,54109.3660188 2026-01-04,22:13:05.000,4,11121654,-795,0,1767564784,13233.393705899995,317.6851855799978,54109.25422488001 2026-01-04,22:13:06.000,4,11121728,-795,0,1767564785,13233.27918862999,317.6851855799978,54108.84897192001 2026-01-04,22:13:07.000,4,11121713,-795,0,1767564786,13233.36676066,317.7415786199999,54109.023649920004 2026-01-04,22:13:08.000,4,11121695,-795,0,1767564787,13233.38696959,317.776824270004,54108.77910072001 2026-01-04,22:13:09.000,4,11121677,-795,0,1767564788,13233.54190471999,317.84731557000487,54108.80006208001 2026-01-04,22:13:10.000,4,11121705,-795,0,1767564789,13233.60253150999,317.889610350001,54108.84897192001 2026-01-04,22:13:11.000,4,11121730,-795,0,1767564790,13233.656421989996,317.9107577399991,54109.10749536 2026-01-04,22:13:12.000,4,11121729,-795,0,1767564791,13233.77093926,317.94600339000317,54109.03762416001 2026-01-04,22:13:13.000,4,11121613,-795,0,1767564792,13233.851774980001,317.9882981699993,54109.07954688 2026-01-04,22:13:14.000,4,11121727,-795,0,1767564793,13233.932610700002,317.9953472999987,54109.01666280001 2026-01-04,22:13:15.000,4,11121654,-795,0,1767564794,13234.026919039992,318.0094455600047,54108.95377872 2026-01-04,22:13:16.000,4,11121701,-795,0,1767564795,13234.053864280002,317.94600339000317,54108.492628800006 2026-01-04,22:13:17.000,4,11121755,-795,0,1767564796,13234.208799409993,317.93190513000445,54108.639358320004 2026-01-04,22:13:18.000,4,11121668,-795,0,1767564797,13234.356998229989,317.8332173099989,54108.995701440006 2026-01-04,22:13:19.000,4,11121673,-795,0,1767564798,13234.410888709994,317.7909225300027,54109.163392320006 2026-01-04,22:13:20.000,4,11121713,-795,0,1767564799,13234.431097639994,317.7274803600012,54109.12845672 2026-01-04,22:13:21.000,4,11121630,-795,0,1767564800,13234.397416089989,317.65698906000034,54108.89788176001 2026-01-04,22:13:22.000,4,11121647,-795,0,1767564801,13234.464779189999,317.6005960199982,54108.95377872 2026-01-04,22:13:23.000,4,11121731,-795,0,1767564802,13234.525405979999,317.55830124000204,54108.758139360005 2026-01-04,22:13:24.000,4,11121651,-795,0,1767564803,13234.54561491,317.52305558999797,54108.709229520005 2026-01-04,22:13:25.000,4,11121685,-795,0,1767564804,13234.532142289994,317.49485907000053,54108.64634544 2026-01-04,22:13:26.000,4,11121675,-795,0,1767564805,13234.54561491,317.4807608100018,54108.925830240005 2026-01-04,22:13:27.000,4,11121684,-795,0,1767564806,13234.64665956,317.53715385000396,54108.96076584 2026-01-04,22:13:28.000,4,11121620,-795,0,1767564807,13234.78812207,317.52305558999797,54109.11448248001 2026-01-04,22:13:29.000,4,11121652,-795,0,1767564808,13234.835276239995,317.4807608100018,54109.11448248001 2026-01-04,22:13:30.000,4,11121671,-795,0,1767564809,13234.90263933999,317.4666625500031,54108.89089464 2026-01-04,22:13:31.000,4,11121663,-795,0,1767564810,13234.88916672,317.45961342000373,54108.61140984001 2026-01-04,22:13:32.000,4,11121672,-795,0,1767564811,13234.86222147999,317.4666625500031,54108.57647424 2026-01-04,22:13:33.000,4,11121708,-795,0,1767564812,13234.88243040999,317.4525642900044,54108.80006208001 2026-01-04,22:13:34.000,4,11121659,-795,0,1767564813,13234.922848269991,317.52305558999797,54109.07954688 2026-01-04,22:13:35.000,4,11121707,-795,0,1767564814,13234.90263933999,317.55830124000204,54109.03762416001 2026-01-04,22:13:36.000,4,11121655,-795,0,1767564815,13234.734231589995,317.5864977599995,54108.77910072001 2026-01-04,22:13:37.000,4,11121638,-795,0,1767564816,13234.74770421,317.65698906000034,54108.88390752 2026-01-04,22:13:38.000,4,11121623,-795,0,1767564817,13234.68034110999,317.6640381899997,54108.55551288 2026-01-04,22:13:39.000,4,11121666,-795,0,1767564818,13234.673604799995,317.762726009998,54108.60442272 2026-01-04,22:13:40.000,4,11121655,-795,0,1767564819,13234.68707742,317.84026643999823,54108.7721136 2026-01-04,22:13:41.000,4,11121687,-795,0,1767564820,13234.66686849,317.94600339000317,54108.80006208001 2026-01-04,22:13:42.000,4,11121653,-795,0,1767564821,13234.68707742,317.9741999100006,54108.876920400005 2026-01-04,22:13:43.000,4,11121667,-795,0,1767564822,13234.82853993,318.0728877299989,54109.03762416001 2026-01-04,22:13:44.000,4,11121674,-795,0,1767564823,13234.808331,318.19272294000257,54108.974740080004 2026-01-04,22:13:45.000,4,11121603,-795,0,1767564824,13234.815067309995,318.21387033000065,54108.72320376 2026-01-04,22:13:46.000,4,11121673,-795,0,1767564825,13234.82180361999,318.2350177199987,54108.39480912001 2026-01-04,22:13:47.000,4,11121675,-795,0,1767564826,13234.815067309995,318.3337055400043,54108.55551288 2026-01-04,22:13:48.000,4,11121655,-795,0,1767564827,13234.875694099996,318.3900985799992,54108.807049200004 2026-01-04,22:13:49.000,4,11121639,-795,0,1767564828,13234.90263933999,318.4817372699981,54109.03762416001 2026-01-04,22:13:50.000,4,11121623,-795,0,1767564829,13234.895903029996,318.4535407500007,54108.75115224001 2026-01-04,22:13:51.000,4,11121648,-795,0,1767564830,13234.76791314,318.5945233500024,54108.7721136 2026-01-04,22:13:52.000,4,11121631,-795,0,1767564831,13234.80159468999,318.54517943999963,54108.93281736 2026-01-04,22:13:53.000,4,11121607,-795,0,1767564832,13234.86222147999,318.57337596000434,54108.61140984001 2026-01-04,22:13:54.000,4,11121640,-795,0,1767564833,13234.855485169996,318.60862161000114,54108.62538408 2026-01-04,22:13:55.000,4,11121643,-795,0,1767564834,13234.815067309995,318.67206378000265,54108.82102344001 2026-01-04,22:13:56.000,4,11121688,-795,0,1767564835,13234.70728635,318.679112910002,54108.70224240001 2026-01-04,22:13:57.000,4,11121639,-795,0,1767564836,13234.72075896999,318.78484985999967,54108.925830240005 2026-01-04,22:13:58.000,4,11121672,-795,0,1767564837,13234.794858379995,318.75665334000223,54109.06557264001 2026-01-04,22:13:59.000,4,11121638,-795,0,1767564838,13234.774649449995,318.7989481199984,54109.06557264001 2026-01-04,22:14:00.000,4,11121627,-795,0,1767564839,13234.70728635,318.80599724999774,54108.8419848 2026-01-04,22:14:01.000,4,11121635,-755,0,1767564840,13234.59950538999,318.78484985999967,54108.51359016001 2026-01-04,22:14:02.000,4,11121560,-795,0,1767564841,13234.57929645999,318.83419377000246,54108.56250000001 2026-01-04,22:14:03.000,4,11121642,-795,0,1767564842,13234.525405979999,318.82009551000374,54108.974740080004 2026-01-04,22:14:04.000,4,11121614,-795,0,1767564843,13234.47825180999,318.7778007300003,54108.91884312001 2026-01-04,22:14:05.000,4,11121636,-795,0,1767564844,13234.316580369989,318.7637024700016,54108.78608784 2026-01-04,22:14:06.000,4,11121657,-795,0,1767564845,13234.235744649988,318.7002603000001,54108.590448480005 2026-01-04,22:14:07.000,4,11121645,-795,0,1767564846,13234.242480959998,318.75665334000223,54108.89788176001 2026-01-04,22:14:08.000,4,11121619,-795,0,1767564847,13234.114491070002,318.7002603000001,54108.67429392 2026-01-04,22:14:09.000,4,11121602,-795,0,1767564848,13234.087545829992,318.67206378000265,54108.61839696 2026-01-04,22:14:10.000,4,11121621,-795,0,1767564849,13233.973028560002,318.7284568200048,54108.737178 2026-01-04,22:14:11.000,4,11121648,-795,0,1767564850,13233.851774980001,318.6932111700007,54108.660319680006 2026-01-04,22:14:12.000,4,11121581,-795,0,1767564851,13233.743994019991,318.7002603000001,54108.68128104001 2026-01-04,22:14:13.000,4,11121653,-795,0,1767564852,13233.764202949991,318.7425550800035,54108.83499768 2026-01-04,22:14:14.000,4,11121558,-795,0,1767564853,13233.717048779996,318.75665334000223,54108.86294616 2026-01-04,22:14:15.000,4,11121657,-795,0,1767564854,13233.656421989996,318.78484985999967,54108.44371896001 2026-01-04,22:14:16.000,4,11121596,-795,0,1767564855,13233.54190471999,318.7143585599988,54108.038466000005 2026-01-04,22:14:17.000,4,11121522,-795,0,1767564856,13233.595795199995,318.7778007300003,54108.24109248 2026-01-04,22:14:18.000,4,11121546,-795,0,1767564857,13233.595795199995,318.83419377000246,54108.70224240001 2026-01-04,22:14:19.000,4,11121617,-795,0,1767564858,13233.595795199995,318.8482920300012,54108.70224240001 2026-01-04,22:14:20.000,4,11121641,-795,0,1767564859,13233.58905889,318.89763594000397,54108.56948712 2026-01-04,22:14:21.000,4,11121559,-795,0,1767564860,13233.58232257999,318.88353767999797,54108.57647424 2026-01-04,22:14:22.000,4,11121595,-795,0,1767564861,13233.62274043999,318.95402897999884,54108.56250000001 2026-01-04,22:14:23.000,4,11121664,-795,0,1767564862,13233.723785089991,318.9469798499995,54108.42974472 2026-01-04,22:14:24.000,4,11121576,-795,0,1767564863,13233.696839849996,318.9610781099982,54108.422757600005 2026-01-04,22:14:25.000,4,11121565,-795,0,1767564864,13233.723785089991,319.06681506000314,54108.660319680006 2026-01-04,22:14:26.000,4,11121597,-795,0,1767564865,13233.58232257999,319.06681506000314,54108.303976560004 2026-01-04,22:14:27.000,4,11121594,-795,0,1767564866,13233.60926782,319.0879624500012,54108.471667440004 2026-01-04,22:14:28.000,4,11121618,-795,0,1767564867,13233.58905889,319.0527168000044,54108.422757600005 2026-01-04,22:14:29.000,4,11121582,-795,0,1767564868,13233.56884996,319.1091098399993,54108.541538640005 2026-01-04,22:14:30.000,4,11121595,-795,0,1767564869,13233.62274043999,319.0950115800006,54108.34589928001 2026-01-04,22:14:31.000,4,11121598,-795,0,1767564870,13233.636213059995,319.0950115800006,54108.303976560004 2026-01-04,22:14:32.000,4,11121601,-795,0,1767564871,13233.58232257999,319.1091098399993,54108.41577048001 2026-01-04,22:14:33.000,4,11121544,-795,0,1767564872,13233.48801424,319.11615896999865,54108.42974472 2026-01-04,22:14:34.000,4,11121543,-795,0,1767564873,13233.48801424,319.1091098399993,54108.49961592 2026-01-04,22:14:35.000,4,11121573,-795,0,1767564874,13233.40717852,319.0879624500012,54108.56948712 2026-01-04,22:14:36.000,4,11121545,-795,0,1767564875,13233.178143979989,319.06681506000314,54108.36686064001 2026-01-04,22:14:37.000,4,11121572,-795,0,1767564876,13233.171407669994,319.0879624500012,54108.38083488 2026-01-04,22:14:38.000,4,11121586,-795,0,1767564877,13233.144462429998,318.9892746300029,54108.269040959996 2026-01-04,22:14:39.000,4,11121604,-795,0,1767564878,13233.070363019993,318.9892746300029,54108.27602808001 2026-01-04,22:14:40.000,4,11121601,-795,0,1767564879,13232.989527299993,318.95402897999884,54108.45070608 2026-01-04,22:14:41.000,4,11121507,-795,0,1767564880,13232.915427890002,318.89763594000397,54108.51359016001 2026-01-04,22:14:42.000,4,11121577,-795,0,1767564881,13232.841328479997,318.80599724999774,54108.34589928001 2026-01-04,22:14:43.000,4,11121580,-795,0,1767564882,13232.733547520002,318.80599724999774,54108.303976560004 2026-01-04,22:14:44.000,4,11121573,-795,0,1767564883,13232.699865969997,318.7496042100029,54108.4576932 2026-01-04,22:14:45.000,4,11121568,-795,0,1767564884,13232.672920730001,318.7637024700016,54108.213144 2026-01-04,22:14:46.000,4,11121622,-795,0,1767564885,13232.544930839991,318.7143585599988,54107.86378800001 2026-01-04,22:14:47.000,4,11121580,-795,0,1767564886,13232.612293940001,318.7002603000001,54108.0734016 2026-01-04,22:14:48.000,4,11121549,-795,0,1767564887,13232.605557629991,318.7002603000001,54108.4576932 2026-01-04,22:14:49.000,4,11121510,-795,0,1767564888,13232.605557629991,318.6579655200039,54108.47865456 2026-01-04,22:14:50.000,4,11121584,-795,0,1767564889,13232.612293940001,318.6297689999992,54108.38083488 2026-01-04,22:14:51.000,4,11121566,-795,0,1767564890,13232.47083143,318.679112910002,54108.387822 2026-01-04,22:14:52.000,4,11121571,-795,0,1767564891,13232.48430404999,318.5804250900037,54108.136285680004 2026-01-04,22:14:53.000,4,11121562,-795,0,1767564892,13232.571876080001,318.5663268299977,54108.17122128 2026-01-04,22:14:54.000,4,11121590,-795,0,1767564893,13232.619030249996,318.4676390099994,54108.24109248 2026-01-04,22:14:55.000,4,11121546,-795,0,1767564894,13232.592085010001,318.4676390099994,54108.19916976001 2026-01-04,22:14:56.000,4,11121520,-795,0,1767564895,13232.457358809996,318.4323933600026,54108.12929856001 2026-01-04,22:14:57.000,4,11121478,-795,0,1767564896,13232.538194529996,318.3548529300024,54108.324937920006 2026-01-04,22:14:58.000,4,11121559,-795,0,1767564897,13232.517985599996,318.3055090199996,54108.27602808001 2026-01-04,22:14:59.000,4,11121593,-795,0,1767564898,13232.565139769991,318.3337055400043,54108.303976560004 2026-01-04,22:15:00.000,4,11121542,-795,0,1767564899,13232.55166715,318.26321424000344,54108.29000232 2026-01-04,22:15:01.000,4,11121506,-795,0,1767564900,13232.416940949995,318.17862468000385,54107.84282664001 2026-01-04,22:15:02.000,4,11121529,-795,0,1767564901,13232.44388618999,318.108133380003,54107.8288524 2026-01-04,22:15:03.000,4,11121560,-795,0,1767564902,13232.504512979991,318.09403512000426,54108.101350079996 2026-01-04,22:15:04.000,4,11121552,-795,0,1767564903,13232.477567739996,318.1010842500036,54108.24109248 2026-01-04,22:15:05.000,4,11121471,-795,0,1767564904,13232.38325939999,318.11518251000234,54108.206156880005 2026-01-04,22:15:06.000,4,11121547,-795,0,1767564905,13232.28221474999,318.1433790299998,54107.84981376 2026-01-04,22:15:07.000,4,11121525,-795,0,1767564906,13232.38999571,318.15042815999914,54108.09436296 2026-01-04,22:15:08.000,4,11121509,-795,0,1767564907,13232.4506225,318.07993685999827,54107.85680088 2026-01-04,22:15:09.000,4,11121535,-795,0,1767564908,13232.571876080001,318.0728877299989,54107.96160768001 2026-01-04,22:15:10.000,4,11121552,-795,0,1767564909,13232.733547520002,318.0094455600047,54108.038466000005 2026-01-04,22:15:11.000,4,11121539,-795,0,1767564910,13232.713338590002,318.00239642999804,54108.3528864 2026-01-04,22:15:12.000,4,11121547,-795,0,1767564911,13232.733547520002,317.889610350001,54108.26205384 2026-01-04,22:15:13.000,4,11121502,-795,0,1767564912,13232.794174310002,317.84026643999823,54108.422757600005 2026-01-04,22:15:14.000,4,11121573,-795,0,1767564913,13232.800910619997,317.776824270004,54108.40179624 2026-01-04,22:15:15.000,4,11121561,-795,0,1767564914,13232.854801100002,317.7415786199999,54108.41577048001 2026-01-04,22:15:16.000,4,11121522,-795,0,1767564915,13232.706602279992,317.67108731999906,54107.77994256 2026-01-04,22:15:17.000,4,11121526,-795,0,1767564916,13232.787437999992,317.6146942800042,54107.97558192 2026-01-04,22:15:18.000,4,11121527,-795,0,1767564917,13232.807646929992,317.5653503700014,54107.96160768001 2026-01-04,22:15:19.000,4,11121530,-795,0,1767564918,13232.935636820002,317.53715385000396,54108.387822 2026-01-04,22:15:20.000,4,11121500,-795,0,1767564919,13232.935636820002,317.50895732999925,54108.38083488 2026-01-04,22:15:21.000,4,11121503,-795,0,1767564920,13232.915427890002,317.47371168000245,54108.206156880005 2026-01-04,22:15:22.000,4,11121491,-795,0,1767564921,13232.996263610003,317.37502386000415,54108.22711824001 2026-01-04,22:15:23.000,4,11121499,-715,0,1767564922,13233.016472539988,317.318630820002,54108.27602808001 2026-01-04,22:15:24.000,4,11121512,-795,0,1767564923,13233.002999919998,317.1705990900009,54107.85680088 2026-01-04,22:15:25.000,4,11121522,-795,0,1767564924,13233.009736229993,317.12830431000475,54108.08038872001 2026-01-04,22:15:26.000,4,11121510,-795,0,1767564925,13232.922164199997,317.0578130100039,54108.01750464 2026-01-04,22:15:27.000,4,11121517,-795,0,1767564926,13233.043417779998,317.0719112700026,54108.38083488 2026-01-04,22:15:28.000,4,11121509,-795,0,1767564927,13233.097308259988,316.9732234500043,54108.50660304 2026-01-04,22:15:29.000,4,11121494,-795,0,1767564928,13233.070363019993,316.9450269299996,54108.45070608 2026-01-04,22:15:30.000,4,11121524,-795,0,1767564929,13233.104044569998,316.89568302000407,54108.42974472 2026-01-04,22:15:31.000,4,11121513,-795,0,1767564930,13233.023208849998,316.81814259000384,54108.15025992001 2026-01-04,22:15:32.000,4,11121537,-795,0,1767564931,13233.077099329988,316.7828969399998,54108.038466000005 2026-01-04,22:15:33.000,4,11121485,-795,0,1767564932,13233.117517189989,316.7617495500017,54108.157247040006 2026-01-04,22:15:34.000,4,11121487,-795,0,1767564933,13233.184880289999,316.73355303000426,54108.492628800006 2026-01-04,22:15:35.000,4,11121505,-795,0,1767564934,13233.130989809993,316.73355303000426,54108.31795080001 2026-01-04,22:15:36.000,4,11121509,-795,0,1767564935,13233.063626709998,316.71945476999826,54108.206156880005 2026-01-04,22:15:37.000,4,11121523,-795,0,1767564936,13233.164671359998,316.6771599900021,54108.324937920006 2026-01-04,22:15:38.000,4,11121487,-795,0,1767564937,13233.164671359998,316.64191433999804,54108.12929856001 2026-01-04,22:15:39.000,4,11121535,-795,0,1767564938,13233.218561839989,316.6348652099987,54108.038466000005 2026-01-04,22:15:40.000,4,11121568,-795,0,1767564939,13233.333079109994,316.67011086000275,54108.02449176 2026-01-04,22:15:41.000,4,11121491,-795,0,1767564940,13233.285924939999,316.68420912000147,54108.0035304 2026-01-04,22:15:42.000,4,11121525,-795,0,1767564941,13233.333079109994,316.6983073800002,54108.324937920006 2026-01-04,22:15:43.000,4,11121516,-795,0,1767564942,13233.42738745,316.73355303000426,54108.471667440004 2026-01-04,22:15:44.000,4,11121495,-795,0,1767564943,13233.50148685999,316.747651290003,54108.40878336 2026-01-04,22:15:45.000,4,11121512,-795,0,1767564944,13233.52169578999,316.8110934600045,54108.422757600005 2026-01-04,22:15:46.000,4,11121487,-795,0,1767564945,13233.474541619995,316.83224085000256,54108.157247040006 2026-01-04,22:15:47.000,4,11121512,-795,0,1767564946,13233.595795199995,316.8251917200032,54107.91269784001 2026-01-04,22:15:48.000,4,11121480,-795,0,1767564947,13233.723785089991,316.9097812800028,54108.02449176 2026-01-04,22:15:49.000,4,11121462,-795,0,1767564948,13233.804620809991,316.9591251899983,54108.36686064001 2026-01-04,22:15:50.000,4,11121488,-795,0,1767564949,13233.892192840001,316.98027258000366,54108.54852576 2026-01-04,22:15:51.000,4,11121488,-795,0,1767564950,13233.966292249992,317.06486214000324,54108.48564168001 2026-01-04,22:15:52.000,4,11121467,-795,0,1767564951,13233.973028560002,317.1705990900009,54108.39480912001 2026-01-04,22:15:53.000,4,11121479,-795,0,1767564952,13234.067336899992,317.16354996000155,54108.206156880005 2026-01-04,22:15:54.000,4,11121475,-795,0,1767564953,13234.215535719988,317.21289387000434,54108.255066720005 2026-01-04,22:15:55.000,4,11121502,-795,0,1767564954,13234.289635129993,317.2199430000037,54108.213144 2026-01-04,22:15:56.000,4,11121486,-795,0,1767564955,13234.276162509988,317.2974834300039,54108.04545312 2026-01-04,22:15:57.000,4,11121475,-795,0,1767564956,13234.370470849994,317.37502386000415,54108.492628800006 2026-01-04,22:15:58.000,4,11121461,-795,0,1767564957,13234.525405979999,317.3820729900035,54108.57647424 2026-01-04,22:15:59.000,4,11121469,-795,0,1767564958,13234.612978009995,317.431416899999,54108.590448480005 2026-01-04,22:16:00.000,4,11121493,-795,0,1767564959,13234.673604799995,317.44551515999774,54108.63237120001 2026-01-04,22:16:01.000,4,11121434,-795,0,1767564960,13234.64665956,317.49485907000053,54108.49961592 2026-01-04,22:16:02.000,4,11121485,-795,0,1767564961,13234.76117682999,317.50895732999925,54108.2830152 2026-01-04,22:16:03.000,4,11121485,-795,0,1767564962,13234.815067309995,317.5653503700014,54108.2830152 2026-01-04,22:16:04.000,4,11121470,-795,0,1767564963,13234.88916672,317.53715385000396,54108.255066720005 2026-01-04,22:16:05.000,4,11121443,-795,0,1767564964,13234.86895779,317.6005960199982,54108.5275644 2026-01-04,22:16:06.000,4,11121486,-795,0,1767564965,13234.895903029996,317.6287925400029,54108.471667440004 2026-01-04,22:16:07.000,4,11121427,-795,0,1767564966,13235.030629230001,317.6781364499984,54108.58346136001 2026-01-04,22:16:08.000,4,11121476,-795,0,1767564967,13235.138410189997,317.67108731999906,54108.79307496 2026-01-04,22:16:09.000,4,11121434,-795,0,1767564968,13235.165355429992,317.73452949000057,54108.69525528 2026-01-04,22:16:10.000,4,11121479,-795,0,1767564969,13235.246191149992,317.73452949000057,54108.36686064001 2026-01-04,22:16:11.000,4,11121444,-795,0,1767564970,13235.246191149992,317.7274803600012,54108.255066720005 2026-01-04,22:16:12.000,4,11121444,-795,0,1767564971,13235.387653659993,317.7979716600021,54108.436731839996 2026-01-04,22:16:13.000,4,11121400,-795,0,1767564972,13235.461753069998,317.8261681799995,54108.67429392 2026-01-04,22:16:14.000,4,11121467,-795,0,1767564973,13235.576270339989,317.8261681799995,54108.6673068 2026-01-04,22:16:15.000,4,11121509,-795,0,1767564974,13235.67731498999,317.8120699200008,54108.80006208001 2026-01-04,22:16:16.000,4,11121401,-795,0,1767564975,13235.657106059989,317.8543647000042,54108.68128104001 2026-01-04,22:16:17.000,4,11121445,-795,0,1767564976,13235.852459049995,317.8332173099989,54108.53455152001 2026-01-04,22:16:18.000,4,11121496,-795,0,1767564977,13235.953503699995,317.76977514000464,54108.44371896001 2026-01-04,22:16:19.000,4,11121411,-795,0,1767564978,13236.04781204,317.776824270004,54108.54852576 2026-01-04,22:16:20.000,4,11121468,-795,0,1767564979,13236.155592999996,317.8120699200008,54108.911856 2026-01-04,22:16:21.000,4,11121491,-795,0,1767564980,13236.216219789996,317.7979716600021,54108.758139360005 2026-01-04,22:16:22.000,4,11121455,-795,0,1767564981,13236.344209679992,317.78387340000336,54108.84897192001 2026-01-04,22:16:23.000,4,11121444,-795,0,1767564982,13236.519353739997,317.8120699200008,54108.9817272 2026-01-04,22:16:24.000,4,11121449,-795,0,1767564983,13236.579980529998,317.78387340000336,54108.9817272 2026-01-04,22:16:25.000,4,11121458,-795,0,1767564984,13236.681025179998,317.7415786199999,54108.72320376 2026-01-04,22:16:26.000,4,11121417,-795,0,1767564985,13236.647343629993,317.762726009998,54108.639358320004 2026-01-04,22:16:27.000,4,11121414,-795,0,1767564986,13236.660816249998,317.7415786199999,54108.47865456 2026-01-04,22:16:28.000,4,11121450,-795,0,1767564987,13236.849432929994,317.8120699200008,54108.93281736 2026-01-04,22:16:29.000,4,11121410,-795,0,1767564988,13236.910059719994,317.7909225300027,54109.08653400001 2026-01-04,22:16:30.000,4,11121437,-795,0,1767564989,13237.06499485,317.8120699200008,54109.14941808 2026-01-04,22:16:31.000,4,11121434,-795,0,1767564990,13237.11888532999,317.84026643999823,54109.18435368001 2026-01-04,22:16:32.000,4,11121403,-795,0,1767564991,13237.20645736,317.7979716600021,54109.14941808 2026-01-04,22:16:33.000,4,11121420,-795,0,1767564992,13237.32097462999,317.75567687999865,54108.90486888 2026-01-04,22:16:34.000,4,11121412,-795,0,1767564993,13237.354656179996,317.7486277499993,54108.925830240005 2026-01-04,22:16:35.000,4,11121418,-795,0,1767564994,13237.469173450001,317.75567687999865,54109.03063704 2026-01-04,22:16:36.000,4,11121421,-795,0,1767564995,13237.570218100002,317.7274803600012,54109.191340800004 2026-01-04,22:16:37.000,4,11121415,-795,0,1767564996,13237.671262750002,317.7133821000025,54109.24025064 2026-01-04,22:16:38.000,4,11121400,-795,0,1767564997,13237.772307400002,317.72043123000185,54109.38698016 2026-01-04,22:16:39.000,4,11121436,-795,0,1767564998,13237.893560979988,317.6851855799978,54109.498774080006 2026-01-04,22:16:40.000,4,11121415,-795,0,1767564999,13238.055232419989,317.6428908000016,54109.28916048 2026-01-04,22:16:41.000,4,11121356,-795,0,1767565000,13238.095650279989,317.6287925400029,54109.01666280001 2026-01-04,22:16:42.000,4,11121359,-795,0,1767565001,13238.18322231,317.62174341000355,54109.1214696 2026-01-04,22:16:43.000,4,11121410,-795,0,1767565002,13238.30447589,317.5864977599995,54109.547683920006 2026-01-04,22:16:44.000,4,11121389,-795,0,1767565003,13238.40552054,317.6076451500048,54109.526722560004 2026-01-04,22:16:45.000,4,11121438,-795,0,1767565004,13238.412256849995,317.6076451500048,54109.526722560004 2026-01-04,22:16:46.000,4,11121427,-795,0,1767565005,13238.50656519,317.649939930001,54109.547683920006 2026-01-04,22:16:47.000,4,11121459,-795,0,1767565006,13238.573928289996,317.6640381899997,54109.645503600004 2026-01-04,22:16:48.000,4,11121415,-795,0,1767565007,13238.668236630001,317.65698906000034,54109.43589 2026-01-04,22:16:49.000,4,11121438,-795,0,1767565008,13238.654764009996,317.6428908000016,54109.3660188 2026-01-04,22:16:50.000,4,11121416,-795,0,1767565009,13238.749072350001,317.67108731999906,54109.41492864 2026-01-04,22:16:51.000,4,11121402,-795,0,1767565010,13238.776017589997,317.6922347100044,54109.72934904 2026-01-04,22:16:52.000,4,11121410,-795,0,1767565011,13238.836644379997,317.7133821000025,54109.73633616001 2026-01-04,22:16:53.000,4,11121427,-795,0,1767565012,13238.917480099997,317.649939930001,54109.764284640005 2026-01-04,22:16:54.000,4,11121422,-795,0,1767565013,13238.870325930002,317.6922347100044,54109.813194480004 2026-01-04,22:16:55.000,4,11121385,-795,0,1767565014,13239.025261059993,317.6640381899997,54109.97389824001 2026-01-04,22:16:56.000,4,11121412,-795,0,1767565015,13238.998315819998,317.5864977599995,54109.43589 2026-01-04,22:16:57.000,4,11121404,-795,0,1767565016,13239.092624159988,317.5864977599995,54109.61755512001 2026-01-04,22:16:58.000,4,11121392,-795,0,1767565017,13239.126305709993,317.5864977599995,54109.86909144 2026-01-04,22:16:59.000,4,11121393,-795,0,1767565018,13239.119569399998,317.6005960199982,54110.07870504 2026-01-04,22:17:00.000,4,11121399,-795,0,1767565019,13239.119569399998,317.62174341000355,54110.12062776001 2026-01-04,22:17:01.000,4,11121415,-795,0,1767565020,13239.072415229988,317.57239950000076,54110.00883384 2026-01-04,22:17:02.000,4,11121330,-795,0,1767565021,13239.112833089988,317.5864977599995,54110.08569216 2026-01-04,22:17:03.000,4,11121416,-795,0,1767565022,13239.133042019988,317.50895732999925,54110.0647308 2026-01-04,22:17:04.000,4,11121430,-795,0,1767565023,13239.133042019988,317.49485907000053,54109.97389824001 2026-01-04,22:17:05.000,4,11121348,-795,0,1767565024,13239.133042019988,317.45961342000373,54109.97389824001 2026-01-04,22:17:06.000,4,11121348,-795,0,1767565025,13239.052206300003,317.4525642900044,54110.001846720006 2026-01-04,22:17:07.000,4,11121405,-795,0,1767565026,13239.079151539998,317.45961342000373,54110.267357280005 2026-01-04,22:17:08.000,4,11121378,-795,0,1767565027,13239.025261059993,317.3961712500022,54110.19049896001 2026-01-04,22:17:09.000,4,11121349,-795,0,1767565028,13239.052206300003,317.38912212000287,54110.35120272 2026-01-04,22:17:10.000,4,11121372,-795,0,1767565029,13239.072415229988,317.3679747300048,54110.37216408 2026-01-04,22:17:11.000,4,11121422,-795,0,1767565030,13239.025261059993,317.2692869099992,54110.001846720006 2026-01-04,22:17:12.000,4,11121337,-795,0,1767565031,13239.025261059993,317.2410903900018,54109.93896264 2026-01-04,22:17:13.000,4,11121374,-795,0,1767565032,13239.072415229988,317.17764822000026,54110.01582096 2026-01-04,22:17:14.000,4,11121388,-795,0,1767565033,13239.065678919993,317.191746479999,54110.39312544 2026-01-04,22:17:15.000,4,11121369,-795,0,1767565034,13239.112833089988,317.10010779000004,54110.35818984001 2026-01-04,22:17:16.000,4,11121337,-795,0,1767565035,13239.052206300003,317.11420604999876,54110.16255048001 2026-01-04,22:17:17.000,4,11121364,-795,0,1767565036,13239.058942609998,317.0578130100039,54110.29530576 2026-01-04,22:17:18.000,4,11121385,-795,0,1767565037,13239.133042019988,317.0507638800045,54110.40709968001 2026-01-04,22:17:19.000,4,11121381,-795,0,1767565038,13239.139778329998,317.01551823000045,54110.197486080004 2026-01-04,22:17:20.000,4,11121354,-795,0,1767565039,13239.126305709993,317.0507638800045,54110.19049896001 2026-01-04,22:17:21.000,4,11121350,-795,0,1767565040,13239.025261059993,317.0437147499979,54110.134602 2026-01-04,22:17:22.000,4,11121357,-795,0,1767565041,13238.971370580002,317.0578130100039,54110.2743444 2026-01-04,22:17:23.000,4,11121365,-795,0,1767565042,13238.924216409992,317.0507638800045,54110.29530576 2026-01-04,22:17:24.000,4,11121368,-795,0,1767565043,13238.904007479992,317.11420604999876,54110.40011256 2026-01-04,22:17:25.000,4,11121393,-795,0,1767565044,13238.890534860002,317.12830431000475,54110.39312544 2026-01-04,22:17:26.000,4,11121380,-795,0,1767565045,13238.776017589997,317.1494517000028,54110.07870504 2026-01-04,22:17:27.000,4,11121377,-795,0,1767565046,13238.782753899992,317.11420604999876,54110.0647308 2026-01-04,22:17:28.000,4,11121356,-795,0,1767565047,13238.755808659997,317.1353534400041,54110.169537600006 2026-01-04,22:17:29.000,4,11121333,-795,0,1767565048,13238.769281280001,317.1846973499996,54110.4140868 2026-01-04,22:17:30.000,4,11121362,-795,0,1767565049,13238.735599729996,317.19879560999834,54110.42107392 2026-01-04,22:17:31.000,4,11121352,-795,0,1767565050,13238.688445560001,317.2551886500005,54110.33024136001 2026-01-04,22:17:32.000,4,11121403,-795,0,1767565051,13238.674972939996,317.2551886500005,54110.29530576 2026-01-04,22:17:33.000,4,11121377,-795,0,1767565052,13238.728863420001,317.3327290800007,54110.42806104001 2026-01-04,22:17:34.000,4,11121377,-795,0,1767565053,13238.722127109992,317.3327290800007,54110.16255048001 2026-01-04,22:17:35.000,4,11121390,-795,0,1767565054,13238.695181869996,317.3961712500022,54110.169537600006 2026-01-04,22:17:36.000,4,11121339,-795,0,1767565055,13238.58740091,317.4666625500031,54109.99485960001 2026-01-04,22:17:37.000,4,11121342,-795,0,1767565056,13238.641291389991,317.52305558999797,54110.33024136001 2026-01-04,22:17:38.000,4,11121362,-795,0,1767565057,13238.681709249991,317.57239950000076,54110.40709968001 2026-01-04,22:17:39.000,4,11121354,-795,0,1767565058,13238.674972939996,317.6005960199982,54110.47697088001 2026-01-04,22:17:40.000,4,11121353,-795,0,1767565059,13238.688445560001,317.6922347100044,54110.45600952001 2026-01-04,22:17:41.000,4,11121352,-795,0,1767565060,13238.654764009996,317.7274803600012,54110.32325424 2026-01-04,22:17:42.000,4,11121330,-795,0,1767565061,13238.641291389991,317.776824270004,54110.07870504 2026-01-04,22:17:43.000,4,11121364,-795,0,1767565062,13238.715390799996,317.84731557000487,54110.2044732 2026-01-04,22:17:44.000,4,11121342,-795,0,1767565063,13238.715390799996,317.8755120900023,54110.386138320006 2026-01-04,22:17:45.000,4,11121332,-795,0,1767565064,13238.681709249991,317.98124903999997,54110.49793224001 2026-01-04,22:17:46.000,4,11121365,-795,0,1767565065,13238.594137219996,318.0587894700002,54110.267357280005 2026-01-04,22:17:47.000,4,11121345,-795,0,1767565066,13238.62781877,318.0587894700002,54110.30928000001 2026-01-04,22:17:48.000,4,11121341,-795,0,1767565067,13238.681709249991,318.16452641999786,54110.37216408 2026-01-04,22:17:49.000,4,11121350,-795,0,1767565068,13238.755808659997,318.2068212000013,54110.23242168 2026-01-04,22:17:50.000,4,11121316,-795,0,1767565069,13238.728863420001,318.2561651100041,54109.99485960001 2026-01-04,22:17:51.000,4,11121331,-795,0,1767565070,13238.674972939996,318.3196072799983,54109.82716872001 2026-01-04,22:17:52.000,4,11121288,-795,0,1767565071,13238.749072350001,318.4182951000039,54110.35818984001 2026-01-04,22:17:53.000,4,11121279,-795,0,1767565072,13238.722127109992,318.43944249000197,54110.28831864001 2026-01-04,22:17:54.000,4,11121331,-795,0,1767565073,13238.749072350001,318.57337596000434,54110.26037016001 2026-01-04,22:17:55.000,4,11121327,-795,0,1767565074,13238.580664599991,318.6579655200039,54110.29530576 2026-01-04,22:17:56.000,4,11121328,-795,0,1767565075,13238.648027700001,318.7143585599988,54110.15556336 2026-01-04,22:17:57.000,4,11121325,-795,0,1767565076,13238.681709249991,318.7425550800035,54109.813194480004 2026-01-04,22:17:58.000,4,11121334,-795,0,1767565077,13238.769281280001,318.82009551000374,54109.99485960001 2026-01-04,22:17:59.000,4,11121321,-795,0,1767565078,13238.769281280001,318.8905868100046,54109.97389824001 2026-01-04,22:18:00.000,4,11121328,-795,0,1767565079,13238.742336039992,318.95402897999884,54110.267357280005 2026-01-04,22:18:01.000,4,11121276,-795,0,1767565080,13238.728863420001,318.98222550000355,54110.07870504 2026-01-04,22:18:02.000,4,11121303,-795,0,1767565081,13238.722127109992,319.0456676699978,54110.12062776001 2026-01-04,22:18:03.000,4,11121309,-795,0,1767565082,13238.749072350001,319.0245202799997,54110.218447440006 2026-01-04,22:18:04.000,4,11121310,-795,0,1767565083,13238.762544969992,319.0386185399984,54110.11364064 2026-01-04,22:18:05.000,4,11121336,-795,0,1767565084,13238.769281280001,319.01747115000035,54109.70140056 2026-01-04,22:18:06.000,4,11121340,-795,0,1767565085,13238.776017589997,319.0245202799997,54109.694413440004 2026-01-04,22:18:07.000,4,11121347,-795,0,1767565086,13238.823171759992,318.9892746300029,54109.89703992 2026-01-04,22:18:08.000,4,11121362,-795,0,1767565087,13238.937689029997,318.9469798499995,54110.12761488 2026-01-04,22:18:09.000,4,11121322,-795,0,1767565088,13238.984843199993,318.9258324600014,54110.07171792001 2026-01-04,22:18:10.000,4,11121309,-795,0,1767565089,13238.984843199993,318.8905868100046,54110.04376944001 2026-01-04,22:18:11.000,4,11121333,-795,0,1767565090,13238.971370580002,318.8623902899999,54109.82716872001 2026-01-04,22:18:12.000,4,11121294,-795,0,1767565091,13238.984843199993,318.88353767999797,54109.7503104 2026-01-04,22:18:13.000,4,11121285,-795,0,1767565092,13239.058942609998,318.8623902899999,54109.694413440004 2026-01-04,22:18:14.000,4,11121335,-715,0,1767565093,13239.045469989993,318.85534116000053,54109.61755512001 2026-01-04,22:18:15.000,4,11121321,-795,0,1767565094,13239.106096779993,318.85534116000053,54109.99485960001 2026-01-04,22:18:16.000,4,11121302,-795,0,1767565095,13239.052206300003,318.82009551000374,54109.610568 2026-01-04,22:18:17.000,4,11121227,-795,0,1767565096,13239.038733679998,318.8412429000018,54109.84813008 2026-01-04,22:18:18.000,4,11121289,-795,0,1767565097,13239.079151539998,318.83419377000246,54109.87607856001 2026-01-04,22:18:19.000,4,11121313,-795,0,1767565098,13239.018524749998,318.82009551000374,54109.92498840001 2026-01-04,22:18:20.000,4,11121309,-795,0,1767565099,13238.998315819998,318.77075160000095,54109.610568 2026-01-04,22:18:21.000,4,11121314,-795,0,1767565100,13238.856853309997,318.7496042100029,54109.34505744 2026-01-04,22:18:22.000,4,11121282,-795,0,1767565101,13238.917480099997,318.77075160000095,54109.498774080006 2026-01-04,22:18:23.000,4,11121352,-795,0,1767565102,13238.964634269993,318.73550595000415,54109.78524600001 2026-01-04,22:18:24.000,4,11121320,-795,0,1767565103,13238.890534860002,318.7284568200048,54109.72236192 2026-01-04,22:18:25.000,4,11121261,-795,0,1767565104,13238.917480099997,318.7002603000001,54109.80620736001 2026-01-04,22:18:26.000,4,11121299,-795,0,1767565105,13238.890534860002,318.6297689999992,54109.49178696001 2026-01-04,22:18:27.000,4,11121314,-795,0,1767565106,13238.910743790002,318.60862161000114,54109.70140056 2026-01-04,22:18:28.000,4,11121270,-795,0,1767565107,13238.904007479992,318.52403205000155,54109.379993040006 2026-01-04,22:18:29.000,4,11121265,-795,0,1767565108,13238.971370580002,318.4817372699981,54109.43589 2026-01-04,22:18:30.000,4,11121291,-795,0,1767565109,13238.991579510002,318.41124597000453,54109.62454224 2026-01-04,22:18:31.000,4,11121321,-795,0,1767565110,13238.944425339992,318.347803800003,54109.75729752001 2026-01-04,22:18:32.000,4,11121328,-795,0,1767565111,13238.978106889997,318.21387033000065,54109.694413440004 2026-01-04,22:18:33.000,4,11121274,-795,0,1767565112,13238.991579510002,318.108133380003,54109.694413440004 2026-01-04,22:18:34.000,4,11121271,-795,0,1767565113,13238.957897959997,318.01649469000404,54109.715374800006 2026-01-04,22:18:35.000,4,11121294,-795,0,1767565114,13238.957897959997,317.88256122000166,54109.46383848 2026-01-04,22:18:36.000,4,11121246,-795,0,1767565115,13238.917480099997,317.78387340000336,54109.17037944 2026-01-04,22:18:37.000,4,11121244,-795,0,1767565116,13238.917480099997,317.72043123000185,54109.24025064 2026-01-04,22:18:38.000,4,11121254,-795,0,1767565117,13238.924216409992,317.6781364499984,54109.75729752001 2026-01-04,22:18:39.000,4,11121256,-795,0,1767565118,13238.863589619992,317.6146942800042,54109.70838768001 2026-01-04,22:18:40.000,4,11121246,-795,0,1767565119,13238.816435449997,317.5442029800033,54109.6804392 2026-01-04,22:18:41.000,4,11121314,-795,0,1767565120,13238.722127109992,317.4666625500031,54109.53370968 2026-01-04,22:18:42.000,4,11121294,-795,0,1767565121,13238.701918179991,317.4384660299984,54109.53370968 2026-01-04,22:18:43.000,4,11121240,-795,0,1767565122,13238.648027700001,317.3397782100001,54109.28916048 2026-01-04,22:18:44.000,4,11121283,-795,0,1767565123,13238.56719198,317.27633603999857,54109.12845672 2026-01-04,22:18:45.000,4,11121258,-795,0,1767565124,13238.52677412,317.2551886500005,54109.11448248001 2026-01-04,22:18:46.000,4,11121292,-795,0,1767565125,13238.48635626,317.24813952000113,54109.19832792 2026-01-04,22:18:47.000,4,11121217,-795,0,1767565126,13238.45941101999,317.2410903900018,54109.27518624 2026-01-04,22:18:48.000,4,11121269,-795,0,1767565127,13238.4459384,317.2058447399977,54109.53370968 2026-01-04,22:18:49.000,4,11121233,-795,0,1767565128,13238.392047919995,317.191746479999,54109.42191576001 2026-01-04,22:18:50.000,4,11121226,-795,0,1767565129,13238.33815743999,317.191746479999,54109.31710896 2026-01-04,22:18:51.000,4,11121289,-795,0,1767565130,13238.230376479994,317.1705990900009,54108.96775296001 2026-01-04,22:18:52.000,4,11121273,-795,0,1767565131,13238.095650279989,317.1565008300022,54108.93281736 2026-01-04,22:18:53.000,4,11121310,-795,0,1767565132,13238.068705039994,317.19879560999834,54109.34505744 2026-01-04,22:18:54.000,4,11121253,-795,0,1767565133,13238.035023489989,317.2340412600024,54109.477812720004 2026-01-04,22:18:55.000,4,11121292,-795,0,1767565134,13237.920506219998,317.26223777999985,54109.3660188 2026-01-04,22:18:56.000,4,11121286,-795,0,1767565135,13237.718416919997,317.17764822000026,54108.90486888 2026-01-04,22:18:57.000,4,11121254,-795,0,1767565136,13237.691471680002,317.21289387000434,54109.20531504001 2026-01-04,22:18:58.000,4,11121187,-795,0,1767565137,13237.644317509992,317.1565008300022,54109.00967568 2026-01-04,22:18:59.000,4,11121274,-795,0,1767565138,13237.603899649992,317.16354996000155,54109.01666280001 2026-01-04,22:19:00.000,4,11121255,-795,0,1767565139,13237.516327619996,317.12830431000475,54109.01666280001 2026-01-04,22:19:01.000,4,11121267,-795,0,1767565140,13237.401810349991,317.1071569199994,54109.03762416001 2026-01-04,22:19:02.000,4,11121261,-795,0,1767565141,13237.38833773,317.11420604999876,54109.0515984 2026-01-04,22:19:03.000,4,11121253,-795,0,1767565142,13237.381601419991,317.0930586600007,54109.21928928 2026-01-04,22:19:04.000,4,11121274,-795,0,1767565143,13237.32771094,317.1212551799981,54109.19832792 2026-01-04,22:19:05.000,4,11121261,-795,0,1767565144,13237.273820459995,317.1212551799981,54109.10050824 2026-01-04,22:19:06.000,4,11121182,-795,0,1767565145,13237.1660395,317.0507638800045,54108.49961592 2026-01-04,22:19:07.000,4,11121248,-795,0,1767565146,13237.152566879995,317.06486214000324,54108.65333256001 2026-01-04,22:19:08.000,4,11121225,-795,0,1767565147,13237.112149019995,317.0930586600007,54108.68128104001 2026-01-04,22:19:09.000,4,11121224,-795,0,1767565148,13237.11888532999,317.1353534400041,54109.07954688 2026-01-04,22:19:10.000,4,11121235,-795,0,1767565149,13237.08520378,317.1071569199994,54109.19832792 2026-01-04,22:19:11.000,4,11121284,-795,0,1767565150,13237.00436806,317.1212551799981,54109.10749536 2026-01-04,22:19:12.000,4,11121259,-795,0,1767565151,13236.95721388999,317.1212551799981,54109.01666280001 2026-01-04,22:19:13.000,4,11121163,-795,0,1767565152,13236.930268649994,317.1071569199994,54108.96076584 2026-01-04,22:19:14.000,4,11121236,-795,0,1767565153,13236.835960309989,317.12830431000475,54108.73019088001 2026-01-04,22:19:15.000,4,11121252,-795,0,1767565154,13236.782069829998,317.1565008300022,54108.67429392 2026-01-04,22:19:16.000,4,11121259,-795,0,1767565155,13236.654079939988,317.1353534400041,54108.709229520005 2026-01-04,22:19:17.000,4,11121226,-795,0,1767565156,13236.627134699993,317.1846973499996,54108.925830240005 2026-01-04,22:19:18.000,4,11121240,-795,0,1767565157,13236.553035290002,317.2410903900018,54108.89089464 2026-01-04,22:19:19.000,4,11121205,-795,0,1767565158,13236.559771599997,317.27633603999857,54109.044611280005 2026-01-04,22:19:20.000,4,11121244,-795,0,1767565159,13236.546298979993,317.2551886500005,54109.03063704 2026-01-04,22:19:21.000,4,11121204,-795,0,1767565160,13236.472199570002,317.29043430000456,54108.688268160004 2026-01-04,22:19:22.000,4,11121236,-795,0,1767565161,13236.371154920002,317.2974834300039,54108.541538640005 2026-01-04,22:19:23.000,4,11121241,-795,0,1767565162,13236.263373959991,317.2974834300039,54108.541538640005 2026-01-04,22:19:24.000,4,11121251,-795,0,1767565163,13236.270110270001,317.3961712500022,54108.86294616 2026-01-04,22:19:25.000,4,11121248,-795,0,1767565164,13236.175801929996,317.45961342000373,54108.86294616 2026-01-04,22:19:26.000,4,11121233,-795,0,1767565165,13235.98044893999,317.50895732999925,54108.72320376 2026-01-04,22:19:27.000,4,11121222,-795,0,1767565166,13236.034339419995,317.6146942800042,54108.81403632 2026-01-04,22:19:28.000,4,11121235,-795,0,1767565167,13235.96024000999,317.63584167000226,54108.8419848 2026-01-04,22:19:29.000,4,11121203,-795,0,1767565168,13235.89961321999,317.7274803600012,54108.56250000001 2026-01-04,22:19:30.000,4,11121236,-795,0,1767565169,13235.81877749999,317.81911905000015,54108.41577048001 2026-01-04,22:19:31.000,4,11121257,-795,0,1767565170,13235.724469159999,317.86846296000294,54108.39480912001 2026-01-04,22:19:32.000,4,11121203,-795,0,1767565171,13235.67731498999,318.01649469000404,54108.64634544 2026-01-04,22:19:33.000,4,11121238,-795,0,1767565172,13235.596479269989,318.1363299000004,54108.807049200004 2026-01-04,22:19:34.000,4,11121195,-795,0,1767565173,13235.542588789998,318.2420668499981,54108.8419848 2026-01-04,22:19:35.000,4,11121218,-795,0,1767565174,13235.515643549988,318.36190206000174,54108.75115224001 2026-01-04,22:19:36.000,4,11121287,-795,0,1767565175,13235.293345320002,318.4535407500007,54108.39480912001 2026-01-04,22:19:37.000,4,11121179,-795,0,1767565176,13235.320290559997,318.6015724800018,54108.3528864 2026-01-04,22:19:38.000,4,11121186,-795,0,1767565177,13235.273136390002,318.7496042100029,54108.33891216 2026-01-04,22:19:39.000,4,11121240,-795,0,1767565178,13235.225982219992,318.8764885499986,54108.71621664 2026-01-04,22:19:40.000,4,11121163,-795,0,1767565179,13235.158619119997,319.010422020001,54108.70224240001 2026-01-04,22:19:41.000,4,11121218,-795,0,1767565180,13235.023892919991,319.11615896999865,54108.541538640005 2026-01-04,22:19:42.000,4,11121205,-795,0,1767565181,13235.044101849991,319.2218959200036,54108.590448480005 2026-01-04,22:19:43.000,4,11121160,-795,0,1767565182,13235.037365539996,319.3346820000006,54108.64634544 2026-01-04,22:19:44.000,4,11121197,-795,0,1767565183,13234.996947679996,319.4051733000015,54108.34589928001 2026-01-04,22:19:45.000,4,11121186,-795,0,1767565184,13235.017156609996,319.45451721000427,54108.303976560004 2026-01-04,22:19:46.000,4,11121151,-795,0,1767565185,13234.88243040999,319.4615663400036,54107.94763344 2026-01-04,22:19:47.000,4,11121143,-795,0,1767565186,13234.92958458,319.5320576400045,54108.40878336 2026-01-04,22:19:48.000,4,11121171,-795,0,1767565187,13234.956529819996,319.5673032900013,54108.54852576 2026-01-04,22:19:49.000,4,11121170,-795,0,1767565188,13234.956529819996,319.5673032900013,54108.53455152001 2026-01-04,22:19:50.000,4,11121239,-795,0,1767565189,13234.963266129991,319.5673032900013,54108.52057728 2026-01-04,22:19:51.000,4,11121192,-795,0,1767565190,13234.943057199991,319.5461559000032,54108.52057728 2026-01-04,22:19:52.000,4,11121162,-795,0,1767565191,13234.92958458,319.5532050300026,54108.087375840005 2026-01-04,22:19:53.000,4,11121178,-795,0,1767565192,13234.943057199991,319.4968119900004,54108.1432728 2026-01-04,22:19:54.000,4,11121211,-795,0,1767565193,13234.916111959996,319.5179593799985,54108.29698944001 2026-01-04,22:19:55.000,4,11121142,-795,0,1767565194,13234.916111959996,319.5038611199998,54108.42974472 2026-01-04,22:19:56.000,4,11121202,-795,0,1767565195,13234.794858379995,319.5179593799985,54108.10833720001 2026-01-04,22:19:57.000,4,11121180,-795,0,1767565196,13234.673604799995,319.58140155,54108.40878336 2026-01-04,22:19:58.000,4,11121205,-795,0,1767565197,13234.84201254999,319.52500850999786,54108.40179624 2026-01-04,22:19:59.000,4,11121170,-795,0,1767565198,13234.875694099996,319.47566460000235,54108.24807960001 2026-01-04,22:20:00.000,4,11121206,-795,0,1767565199,13234.808331,319.47566460000235,54108.087375840005 2026-01-04,22:20:01.000,4,11121124,-795,0,1767565200,13234.76791314,319.42632068999956,54107.800903920004 2026-01-04,22:20:02.000,4,11121106,-795,0,1767565201,13234.794858379995,319.45451721000427,54108.213144 2026-01-04,22:20:03.000,4,11121202,-795,0,1767565202,13234.794858379995,319.45451721000427,54108.31795080001 2026-01-04,22:20:04.000,4,11121152,-795,0,1767565203,13234.80159468999,319.4404189499983,54108.29698944001 2026-01-04,22:20:05.000,4,11121142,-795,0,1767565204,13234.70055003999,319.4051733000015,54108.136285680004 2026-01-04,22:20:06.000,4,11121164,-795,0,1767565205,13234.754440519995,319.37697678000404,54107.933659199996 2026-01-04,22:20:07.000,4,11121102,-795,0,1767565206,13234.82180361999,319.36287851999805,54107.84282664001 2026-01-04,22:20:08.000,4,11121180,-795,0,1767565207,13234.875694099996,319.3346820000006,54107.968594800004 2026-01-04,22:20:09.000,4,11121110,-795,0,1767565208,13234.88243040999,319.34173112999997,54108.17122128 2026-01-04,22:20:10.000,4,11121152,-795,0,1767565209,13234.895903029996,319.36287851999805,54108.22711824001 2026-01-04,22:20:11.000,4,11121142,-795,0,1767565210,13234.875694099996,319.3064854800032,54108.136285680004 2026-01-04,22:20:12.000,4,11121184,-795,0,1767565211,13234.88243040999,319.2994363500038,54108.01750464 2026-01-04,22:20:13.000,4,11121142,-795,0,1767565212,13234.976738749996,319.3205837400019,54108.19218264 2026-01-04,22:20:14.000,4,11121145,-795,0,1767565213,13234.983475059991,319.2571415700004,54107.94763344 2026-01-04,22:20:15.000,4,11121200,-795,0,1767565214,13234.996947679996,319.2571415700004,54107.94064632001 2026-01-04,22:20:16.000,4,11121174,-795,0,1767565215,13234.922848269991,319.2571415700004,54107.68911 2026-01-04,22:20:17.000,4,11121131,-795,0,1767565216,13235.037365539996,319.22894505000295,54108.22013112 2026-01-04,22:20:18.000,4,11121098,-795,0,1767565217,13235.003683989991,319.1936993999989,54108.10833720001 2026-01-04,22:20:19.000,4,11121096,-795,0,1767565218,13235.003683989991,319.1936993999989,54108.05942736001 2026-01-04,22:20:20.000,4,11121143,-795,0,1767565219,13235.064310779992,319.20779766000487,54108.17820840001 2026-01-04,22:20:21.000,4,11121189,-795,0,1767565220,13235.037365539996,319.1866502699995,54107.92667208 2026-01-04,22:20:22.000,4,11121173,-795,0,1767565221,13235.037365539996,319.123208099998,54107.83583952 2026-01-04,22:20:23.000,4,11121130,-795,0,1767565222,13235.097992329996,319.08091332000186,54107.84282664001 2026-01-04,22:20:24.000,4,11121112,-795,0,1767565223,13235.044101849991,319.13025723000464,54108.17122128 2026-01-04,22:20:25.000,4,11121113,-795,0,1767565224,13235.017156609996,319.1091098399993,54108.06641448 2026-01-04,22:20:26.000,4,11121141,-795,0,1767565225,13234.875694099996,319.0386185399984,54107.89173648001 2026-01-04,22:20:27.000,4,11121173,-795,0,1767565226,13234.943057199991,319.0456676699978,54107.94064632001 2026-01-04,22:20:28.000,4,11121140,-795,0,1767565227,13234.943057199991,318.98222550000355,54107.95462056 2026-01-04,22:20:29.000,4,11121141,-795,0,1767565228,13235.023892919991,318.96812724000483,54107.77295544001 2026-01-04,22:20:30.000,4,11121146,-795,0,1767565229,13235.023892919991,318.9258324600014,54107.88474936 2026-01-04,22:20:31.000,4,11121127,-795,0,1767565230,13235.037365539996,318.9046850700033,54107.88474936 2026-01-04,22:20:32.000,4,11121178,-795,0,1767565231,13235.023892919991,318.9046850700033,54107.919684960005 2026-01-04,22:20:33.000,4,11121128,-795,0,1767565232,13234.99021137,318.8623902899999,54108.16423416 2026-01-04,22:20:34.000,4,11121199,-795,0,1767565233,13235.030629230001,318.82009551000374,54108.06641448 2026-01-04,22:20:35.000,4,11121122,-795,0,1767565234,13234.97000244,318.8130463800044,54108.0035304 2026-01-04,22:20:36.000,4,11121140,-795,0,1767565235,13234.895903029996,318.7496042100029,54107.765968319996 2026-01-04,22:20:37.000,4,11121105,-795,0,1767565236,13234.90263933999,318.75665334000223,54107.584303200005 2026-01-04,22:20:38.000,4,11121148,-795,0,1767565237,13234.996947679996,318.70730942999944,54107.98256904001 2026-01-04,22:20:39.000,4,11121134,-795,0,1767565238,13234.996947679996,318.72140768999816,54108.213144 2026-01-04,22:20:40.000,4,11121136,-795,0,1767565239,13234.956529819996,318.7425550800035,54108.22013112 2026-01-04,22:20:41.000,4,11121026,-795,0,1767565240,13234.895903029996,318.75665334000223,54107.91269784001 2026-01-04,22:20:42.000,4,11121061,-795,0,1767565241,13234.922848269991,318.791898989999,54108.06641448 2026-01-04,22:20:43.000,4,11121136,-795,0,1767565242,13234.90263933999,318.791898989999,54107.94064632001 2026-01-04,22:20:44.000,4,11121101,-795,0,1767565243,13234.855485169996,318.7284568200048,54107.73801984 2026-01-04,22:20:45.000,4,11121122,-795,0,1767565244,13234.76117682999,318.64386725999793,54107.60526456001 2026-01-04,22:20:46.000,4,11121106,-795,0,1767565245,13234.84874886,318.50993379000283,54107.74500696001 2026-01-04,22:20:47.000,4,11121114,-795,0,1767565246,13235.104728639992,318.5310811800009,54108.01750464 2026-01-04,22:20:48.000,4,11121123,-795,0,1767565247,13235.225982219992,318.552228569999,54108.19218264 2026-01-04,22:20:49.000,4,11121027,-795,0,1767565248,13235.266400079992,318.55927769999835,54108.16423416 2026-01-04,22:20:50.000,4,11121154,-795,0,1767565249,13235.266400079992,318.6368181299986,54108.05244024 2026-01-04,22:20:51.000,4,11121090,-795,0,1767565250,13235.252927460002,318.5804250900037,54107.81487816001 2026-01-04,22:20:52.000,4,11121058,-795,0,1767565251,13235.273136390002,318.5945233500024,54107.86378800001 2026-01-04,22:20:53.000,4,11121101,-795,0,1767565252,13235.185564359992,318.6297689999992,54107.77295544001 2026-01-04,22:20:54.000,4,11121105,-795,0,1767565253,13235.367444729993,318.58747422000306,54108.45070608 2026-01-04,22:20:55.000,4,11121156,-795,0,1767565254,13235.421335209998,318.60862161000114,54108.36686064001 2026-01-04,22:20:56.000,4,11121063,-795,0,1767565255,13235.320290559997,318.58747422000306,54108.05244024 2026-01-04,22:20:57.000,4,11121011,-795,0,1767565256,13235.421335209998,318.55927769999835,54108.206156880005 2026-01-04,22:20:58.000,4,11121043,-795,0,1767565257,13235.340499489997,318.4958355300041,54107.38866384001 2026-01-04,22:20:59.000,4,11121089,-795,0,1767565258,13235.434807829988,318.5945233500024,54107.94763344 2026-01-04,22:21:00.000,4,11121122,-795,0,1767565259,13235.515643549988,318.60862161000114,54108.087375840005 2026-01-04,22:21:01.000,4,11121122,-795,0,1767565260,13235.475225689988,318.679112910002,54108.324937920006 2026-01-04,22:21:02.000,4,11121117,-795,0,1767565261,13235.529116169993,318.70730942999944,54108.31795080001 2026-01-04,22:21:03.000,4,11121120,-795,0,1767565262,13235.583006649998,318.73550595000415,54108.50660304 2026-01-04,22:21:04.000,4,11121068,-795,0,1767565263,13235.562797719998,318.78484985999967,54108.57647424 2026-01-04,22:21:05.000,4,11121062,-795,0,1767565264,13235.583006649998,318.7637024700016,54108.33891216 2026-01-04,22:21:06.000,4,11121087,-795,0,1767565265,13235.515643549988,318.78484985999967,54107.96160768001 2026-01-04,22:21:07.000,4,11121072,-795,0,1767565266,13235.609951889994,318.8412429000018,54108.087375840005 2026-01-04,22:21:08.000,4,11121099,-795,0,1767565267,13235.636897129989,318.8623902899999,54108.38083488 2026-01-04,22:21:09.000,4,11121087,-795,0,1767565268,13235.670578679994,318.9469798499995,54108.61839696 2026-01-04,22:21:10.000,4,11121082,-795,0,1767565269,13235.73794177999,318.98222550000355,54108.68128104001 2026-01-04,22:21:11.000,4,11121148,-795,0,1767565270,13235.75815070999,319.01747115000035,54108.60442272 2026-01-04,22:21:12.000,4,11121107,-795,0,1767565271,13235.751414399994,319.0456676699978,54108.51359016001 2026-01-04,22:21:13.000,4,11121065,-795,0,1767565272,13235.87940428999,319.0527168000044,54108.2830152 2026-01-04,22:21:14.000,4,11121060,-795,0,1767565273,13235.96024000999,319.0738641900025,54108.33192504 2026-01-04,22:21:15.000,4,11121127,-795,0,1767565274,13236.04107572999,319.11615896999865,54108.492628800006 2026-01-04,22:21:16.000,4,11121119,-795,0,1767565275,13236.014130489995,319.14435549000336,54108.471667440004 2026-01-04,22:21:17.000,4,11121078,-795,0,1767565276,13236.02086679999,319.14435549000336,54108.57647424 2026-01-04,22:21:18.000,4,11121094,-795,0,1767565277,13236.216219789996,319.14435549000336,54108.855959040004 2026-01-04,22:21:19.000,4,11121078,-795,0,1767565278,13236.303791819992,319.1725520100008,54108.82102344001 2026-01-04,22:21:20.000,4,11121069,-795,0,1767565279,13236.377891229997,319.1725520100008,54108.54852576 2026-01-04,22:21:21.000,4,11120971,-795,0,1767565280,13236.384627539992,319.20074852999824,54108.33891216 2026-01-04,22:21:22.000,4,11120999,-795,0,1767565281,13236.532826360002,319.13025723000464,54108.48564168001 2026-01-04,22:21:23.000,4,11121094,-795,0,1767565282,13236.606925769993,319.22894505000295,54108.88390752 2026-01-04,22:21:24.000,4,11121090,-795,0,1767565283,13236.701234109998,319.17960114000016,54108.925830240005 2026-01-04,22:21:25.000,4,11121042,-795,0,1767565284,13236.728179349993,319.20779766000487,54108.83499768 2026-01-04,22:21:26.000,4,11121098,-795,0,1767565285,13236.748388279993,319.20074852999824,54108.79307496 2026-01-04,22:21:27.000,4,11121064,-795,0,1767565286,13236.883114479999,319.21484679000423,54108.758139360005 2026-01-04,22:21:28.000,4,11121079,-795,0,1767565287,13237.05825853999,319.1866502699995,54108.807049200004 2026-01-04,22:21:29.000,4,11121051,-795,0,1767565288,13237.06499485,319.2359941800023,54108.758139360005 2026-01-04,22:21:30.000,4,11121117,-795,0,1767565289,13237.18624843,319.26419069999974,54109.08653400001 2026-01-04,22:21:31.000,4,11121085,-795,0,1767565290,13237.22666629,319.2571415700004,54109.00268856 2026-01-04,22:21:32.000,4,11121094,-795,0,1767565291,13237.30750201,319.2853380899978,54109.00268856 2026-01-04,22:21:33.000,4,11121097,-795,0,1767565292,13237.455700829996,319.32763287000125,54109.191340800004 2026-01-04,22:21:34.000,4,11121077,-795,0,1767565293,13237.563481789992,319.32763287000125,54109.261212000005 2026-01-04,22:21:35.000,4,11121047,-795,0,1767565294,13237.664526439992,319.34878025999933,54108.93980448 2026-01-04,22:21:36.000,4,11121021,-795,0,1767565295,13237.677999059997,319.3205837400019,54108.709229520005 2026-01-04,22:21:37.000,4,11121007,-795,0,1767565296,13237.866615739993,319.39107504000276,54109.24723776 2026-01-04,22:21:38.000,4,11121003,-795,0,1767565297,13237.987869319993,319.3840259100034,54109.39396728 2026-01-04,22:21:39.000,4,11121046,-795,0,1767565298,13238.028287179994,319.468615470003,54109.41492864 2026-01-04,22:21:40.000,4,11121063,-795,0,1767565299,13238.142804449999,319.4827137300017,54109.547683920006 2026-01-04,22:21:41.000,4,11121063,-795,0,1767565300,13238.163013379999,319.5532050300026,54109.359031680004 2026-01-04,22:21:42.000,4,11121039,-795,0,1767565301,13238.311212199995,319.5673032900013,54109.14941808 2026-01-04,22:21:43.000,4,11121065,-795,0,1767565302,13238.452674709995,319.6025489399981,54109.44287712 2026-01-04,22:21:44.000,4,11121046,-795,0,1767565303,13238.54024673999,319.6448437200015,54109.45685136 2026-01-04,22:21:45.000,4,11120982,-795,0,1767565304,13238.600873529991,319.708285890003,54109.72934904 2026-01-04,22:21:46.000,4,11121062,-795,0,1767565305,13238.600873529991,319.6800893699983,54109.331083200006 2026-01-04,22:21:47.000,4,11121028,-795,0,1767565306,13238.742336039992,319.7928754500026,54109.51274832 2026-01-04,22:21:48.000,4,11121087,-795,0,1767565307,13238.796226519997,319.7646789299979,54109.62454224 2026-01-04,22:21:49.000,4,11121033,-795,0,1767565308,13238.951161650002,319.79992458000197,54109.51274832 2026-01-04,22:21:50.000,4,11121082,-795,0,1767565309,13239.052206300003,319.7928754500026,54109.55467104 2026-01-04,22:21:51.000,4,11121100,-795,0,1767565310,13239.139778329998,319.8422193599981,54109.47082560001 2026-01-04,22:21:52.000,4,11121008,-795,0,1767565311,13239.220614049998,319.8563176200041,54109.645503600004 2026-01-04,22:21:53.000,4,11120953,-795,0,1767565312,13239.308186079994,319.912710659999,54109.79922024 2026-01-04,22:21:54.000,4,11121025,-795,0,1767565313,13239.41596703999,319.91975978999835,54109.84813008 2026-01-04,22:21:55.000,4,11121030,-795,0,1767565314,13239.53722061999,319.98320195999986,54109.87607856001 2026-01-04,22:21:56.000,4,11121019,-795,0,1767565315,13239.611320029995,319.98320195999986,54109.596593760005 2026-01-04,22:21:57.000,4,11121056,-795,0,1767565316,13239.7258373,319.96910370000114,54109.53370968 2026-01-04,22:21:58.000,4,11121040,-795,0,1767565317,13239.941399219992,319.96910370000114,54109.77825888 2026-01-04,22:21:59.000,4,11121044,-795,0,1767565318,13239.961608149992,320.03254587000265,54109.931975520005 2026-01-04,22:22:00.000,4,11121058,-795,0,1767565319,13240.130015900002,319.9973002199986,54109.91101416 2026-01-04,22:22:01.000,4,11120972,-795,0,1767565320,13240.284951029993,319.9902510899992,54109.8900528 2026-01-04,22:22:02.000,4,11121009,-795,0,1767565321,13240.332105199988,319.98320195999986,54110.001846720006 2026-01-04,22:22:03.000,4,11121057,-795,0,1767565322,13240.453358779989,319.93385805000435,54110.25338304 2026-01-04,22:22:04.000,4,11121004,-795,0,1767565323,13240.507249259994,319.912710659999,54109.95293688001 2026-01-04,22:22:05.000,4,11121061,-795,0,1767565324,13240.55440342999,319.8986124000003,54109.94594976 2026-01-04,22:22:06.000,4,11121044,-795,0,1767565325,13240.540930809999,319.82107197000005,54109.6804392 2026-01-04,22:22:07.000,4,11121083,-795,0,1767565326,13240.689129629995,319.83517022999877,54110.35818984001 2026-01-04,22:22:08.000,4,11121011,-795,0,1767565327,13240.78343797,319.8140228400007,54110.46299664 2026-01-04,22:22:09.000,4,11120927,-795,0,1767565328,13240.82385583,319.8281210999994,54110.3442156 2026-01-04,22:22:10.000,4,11121016,-795,0,1767565329,13240.88448262,319.8281210999994,54110.4490224 2026-01-04,22:22:11.000,4,11121043,-795,0,1767565330,13240.89795523999,319.7928754500026,54110.23940880001 2026-01-04,22:22:12.000,4,11121051,-795,0,1767565331,13240.951845719996,319.79992458000197,54110.04376944001 2026-01-04,22:22:13.000,4,11120984,-795,0,1767565332,13241.100044539991,319.7928754500026,54110.23940880001 2026-01-04,22:22:14.000,4,11120968,-795,0,1767565333,13241.207825500001,319.7505806699992,54110.63068752 2026-01-04,22:22:15.000,4,11121022,-795,0,1767565334,13241.295397529997,319.7294332800011,54110.553829200006 2026-01-04,22:22:16.000,4,11120974,-795,0,1767565335,13241.268452290002,319.6025489399981,54110.316267120004 2026-01-04,22:22:17.000,4,11120992,-795,0,1767565336,13241.430123730002,319.56025416000193,54110.504919360006 2026-01-04,22:22:18.000,4,11120955,-795,0,1767565337,13241.591795169988,319.45451721000427,54110.5188936 2026-01-04,22:22:19.000,4,11120968,-795,0,1767565338,13241.699576129999,319.32763287000125,54110.386138320006 2026-01-04,22:22:20.000,4,11121012,-795,0,1767565339,13241.766939229994,319.2359941800023,54110.44203528 2026-01-04,22:22:21.000,4,11121061,-795,0,1767565340,13241.787148159994,319.20074852999824,54110.51190648 2026-01-04,22:22:22.000,4,11121024,-795,0,1767565341,13241.86124757,319.0879624500012,54110.70754584 2026-01-04,22:22:23.000,4,11121003,-795,0,1767565342,13241.99597376999,319.0597659300038,54110.81235264001 2026-01-04,22:22:24.000,4,11120974,-795,0,1767565343,13242.07680948999,319.0245202799997,54110.85427536 2026-01-04,22:22:25.000,4,11120930,-795,0,1767565344,13242.049864249995,319.010422020001,54110.78440416 2026-01-04,22:22:26.000,4,11120983,-795,0,1767565345,13241.969028529995,318.9469798499995,54110.19049896001 2026-01-04,22:22:27.000,4,11120958,-795,0,1767565346,13242.070073179995,319.03156940999907,54110.32325424 2026-01-04,22:22:28.000,4,11120985,-795,0,1767565347,13242.14417259,319.03156940999907,54110.29530576 2026-01-04,22:22:29.000,4,11121011,-795,0,1767565348,13242.22500831,319.08091332000186,54110.770429920005 2026-01-04,22:22:30.000,4,11120927,-795,0,1767565349,13242.332789269996,319.08091332000186,54110.79139128001 2026-01-04,22:22:31.000,4,11120967,-795,0,1767565350,13242.379943439992,319.1091098399993,54110.76344280001 2026-01-04,22:22:32.000,4,11121001,-795,0,1767565351,13242.413624989997,319.010422020001,54110.60972616 2026-01-04,22:22:33.000,4,11120942,-795,0,1767565352,13242.487724400002,318.9469798499995,54110.49094512 2026-01-04,22:22:34.000,4,11120967,-795,0,1767565353,13242.635923219997,318.8271446400031,54110.56081632 2026-01-04,22:22:35.000,4,11120990,-795,0,1767565354,13242.689813700003,318.7496042100029,54110.49793224001 2026-01-04,22:22:36.000,4,11120939,-795,0,1767565355,13242.696550009998,318.67206378000265,54110.868249600004 2026-01-04,22:22:37.000,4,11120959,-795,0,1767565356,13242.838012519998,318.5804250900037,54110.9031852 2026-01-04,22:22:38.000,4,11121013,-795,0,1767565357,13243.01315657999,318.41124597000453,54111.07087608 2026-01-04,22:22:39.000,4,11120976,-795,0,1767565358,13242.966002409994,318.2914107600009,54111.00100488001 2026-01-04,22:22:40.000,4,11121008,-795,0,1767565359,13243.01315657999,318.26321424000344,54111.21760560001 2026-01-04,22:22:41.000,4,11120921,-795,0,1767565360,13242.999683959999,318.21387033000065,54110.86126248001 2026-01-04,22:22:42.000,4,11120974,-795,0,1767565361,13242.966002409994,318.15042815999914,54110.77741704 2026-01-04,22:22:43.000,4,11120949,-795,0,1767565362,13242.986211339994,318.16452641999786,54110.93113368001 2026-01-04,22:22:44.000,4,11121001,-795,0,1767565363,13243.12093754,318.1574772899985,54111.21061848 2026-01-04,22:22:45.000,4,11120960,-795,0,1767565364,13243.127673849995,318.1363299000004,54111.25952832 2026-01-04,22:22:46.000,4,11120991,-795,0,1767565365,13243.026629199994,318.11518251000234,54110.99401776 2026-01-04,22:22:47.000,4,11120990,-795,0,1767565366,13243.127673849995,318.1363299000004,54111.224592720006 2026-01-04,22:22:48.000,4,11120965,-795,0,1767565367,13243.24219112,318.0869859900049,54111.12677304001 2026-01-04,22:22:49.000,4,11120955,-795,0,1767565368,13243.29608159999,318.1010842500036,54110.987030640004 2026-01-04,22:22:50.000,4,11120977,-795,0,1767565369,13243.417335179991,318.06583859999955,54111.105811680005 2026-01-04,22:22:51.000,4,11120938,-795,0,1767565370,13243.39712624999,318.09403512000426,54111.32939952 2026-01-04,22:22:52.000,4,11120944,-795,0,1767565371,13243.46448935,318.0587894700002,54111.21061848 2026-01-04,22:22:53.000,4,11120953,-795,0,1767565372,13243.457753039991,318.1010842500036,54111.4970904 2026-01-04,22:22:54.000,4,11121022,-795,0,1767565373,13243.531852449996,318.03059295000276,54111.490103280004 2026-01-04,22:22:55.000,4,11120954,-795,0,1767565374,13243.545325070001,318.0376420800021,54111.35036088 2026-01-04,22:22:56.000,4,11120910,-795,0,1767565375,13243.545325070001,318.01649469000404,54110.868249600004 2026-01-04,22:22:57.000,4,11120920,-795,0,1767565376,13243.579006619992,318.0728877299989,54111.14074728 2026-01-04,22:22:58.000,4,11120917,-795,0,1767565377,13243.612688169997,318.12928077000106,54111.45516768 2026-01-04,22:22:59.000,4,11120961,-795,0,1767565378,13243.599215549992,318.17862468000385,54111.64381992 2026-01-04,22:23:00.000,4,11120970,-795,0,1767565379,13243.531852449996,318.2420668499981,54111.608884320005 2026-01-04,22:23:01.000,4,11121038,-795,0,1767565380,13243.511643519996,318.2068212000013,54111.203631360004 2026-01-04,22:23:02.000,4,11120972,-795,0,1767565381,13243.518379829991,318.27731250000215,54111.539013120004 2026-01-04,22:23:03.000,4,11120951,-795,0,1767565382,13243.538588759991,318.2914107600009,54111.38529648001 2026-01-04,22:23:04.000,4,11120975,-795,0,1767565383,13243.545325070001,318.3548529300024,54111.392283600006 2026-01-04,22:23:05.000,4,11120920,-795,0,1767565384,13243.451016729996,318.43944249000197,54111.52503888 2026-01-04,22:23:06.000,4,11120965,-795,0,1767565385,13243.33649945999,318.50993379000283,54111.35036088 2026-01-04,22:23:07.000,4,11120954,-795,0,1767565386,13243.309554219995,318.5310811800009,54111.4970904 2026-01-04,22:23:08.000,4,11120954,-795,0,1767565387,13243.30281791,318.6015724800018,54111.441193440005 2026-01-04,22:23:09.000,4,11120987,-795,0,1767565388,13243.31629052999,318.6579655200039,54111.608884320005 2026-01-04,22:23:10.000,4,11120938,-795,0,1767565389,13243.370181009996,318.6650146500033,54111.343373760006 2026-01-04,22:23:11.000,4,11120867,-795,0,1767565390,13243.34323577,318.75665334000223,54111.33638664001 2026-01-04,22:23:12.000,4,11120954,-795,0,1767565391,13243.349972079995,318.7637024700016,54111.19664424001 2026-01-04,22:23:13.000,4,11120943,-795,0,1767565392,13243.309554219995,318.8412429000018,54111.57394872 2026-01-04,22:23:14.000,4,11120902,-795,0,1767565393,13243.3634447,318.86943941999925,54111.62285856 2026-01-04,22:23:15.000,4,11120958,-795,0,1767565394,13243.39712624999,318.9610781099982,54111.65080704001 2026-01-04,22:23:16.000,4,11120952,-795,0,1767565395,13243.29608159999,318.9399307200001,54111.2874768 2026-01-04,22:23:17.000,4,11120994,-795,0,1767565396,13243.33649945999,319.0456676699978,54111.45516768 2026-01-04,22:23:18.000,4,11120953,-795,0,1767565397,13243.37691731999,319.06681506000314,54111.37830936 2026-01-04,22:23:19.000,4,11120935,-795,0,1767565398,13243.32302684,319.08091332000186,54111.41324496001 2026-01-04,22:23:20.000,4,11120920,-795,0,1767565399,13243.309554219995,319.0950115800006,54111.74862672001 2026-01-04,22:23:21.000,4,11120932,-755,0,1767565400,13243.26240005,319.11615896999865,54111.52503888 2026-01-04,22:23:22.000,4,11120916,-795,0,1767565401,13243.26240005,319.0950115800006,54111.46914192 2026-01-04,22:23:23.000,4,11120868,-795,0,1767565402,13243.22198219,319.123208099998,54111.59491008 2026-01-04,22:23:24.000,4,11120895,-795,0,1767565403,13243.23545480999,319.10206070999993,54111.678755520006 2026-01-04,22:23:25.000,4,11120909,-795,0,1767565404,13243.22198219,319.10206070999993,54111.36433512001 2026-01-04,22:23:26.000,4,11120934,-795,0,1767565405,13243.09399229999,319.0879624500012,54110.96606928 2026-01-04,22:23:27.000,4,11120915,-795,0,1767565406,13243.147882779995,319.11615896999865,54111.343373760006 2026-01-04,22:23:28.000,4,11120939,-795,0,1767565407,13243.19503694999,319.1091098399993,54111.7416396 2026-01-04,22:23:29.000,4,11120889,-795,0,1767565408,13243.07378336999,319.123208099998,54111.69971688001 2026-01-04,22:23:30.000,4,11120937,-795,0,1767565409,13243.03336550999,319.13025723000464,54111.657794160004 2026-01-04,22:23:31.000,4,11120930,-795,0,1767565410,13242.905375619994,319.123208099998,54111.52503888 2026-01-04,22:23:32.000,4,11120915,-795,0,1767565411,13242.824539899993,319.1091098399993,54111.23157984 2026-01-04,22:23:33.000,4,11120921,-795,0,1767565412,13242.763913109993,319.123208099998,54111.32939952 2026-01-04,22:23:34.000,4,11120892,-795,0,1767565413,13242.757176799998,319.0738641900025,54111.322412400004 2026-01-04,22:23:35.000,4,11120915,-795,0,1767565414,13242.730231559988,319.0879624500012,54111.60189720001 2026-01-04,22:23:36.000,4,11120839,-795,0,1767565415,13242.649395840002,318.9892746300029,54111.23157984 2026-01-04,22:23:37.000,4,11120874,-795,0,1767565416,13242.622450599993,318.96812724000483,54111.46914192 2026-01-04,22:23:38.000,4,11120882,-795,0,1767565417,13242.575296429997,318.9046850700033,54111.441193440005 2026-01-04,22:23:39.000,4,11120887,-795,0,1767565418,13242.568560120002,318.8623902899999,54111.42023208 2026-01-04,22:23:40.000,4,11120949,-795,0,1767565419,13242.642659529993,318.7496042100029,54111.16170864 2026-01-04,22:23:41.000,4,11120904,-795,0,1767565420,13242.568560120002,318.68616204000136,54111.056901840006 2026-01-04,22:23:42.000,4,11120891,-795,0,1767565421,13242.730231559988,318.6368181299986,54111.39927072 2026-01-04,22:23:43.000,4,11120896,-795,0,1767565422,13242.703286319993,318.5945233500024,54111.490103280004 2026-01-04,22:23:44.000,4,11120846,-795,0,1767565423,13242.710022630003,318.5028846600035,54111.4272192 2026-01-04,22:23:45.000,4,11120884,-795,0,1767565424,13242.736967869998,318.46058988000004,54111.50407752001 2026-01-04,22:23:46.000,4,11120904,-795,0,1767565425,13242.629186910002,318.37600032000046,54111.12677304001 2026-01-04,22:23:47.000,4,11120888,-795,0,1767565426,13242.669604770002,318.3055090199996,54111.00100488001 2026-01-04,22:23:48.000,4,11120887,-795,0,1767565427,13242.703286319993,318.2420668499981,54111.08485032 2026-01-04,22:23:49.000,4,11120885,-795,0,1767565428,13242.629186910002,318.21387033000065,54111.11978592 2026-01-04,22:23:50.000,4,11120895,-795,0,1767565429,13242.602241669993,318.1997720700019,54111.35036088 2026-01-04,22:23:51.000,4,11120874,-795,0,1767565430,13242.568560120002,318.1574772899985,54111.30843816 2026-01-04,22:23:52.000,4,11120876,-795,0,1767565431,13242.568560120002,318.1433790299998,54111.44818056 2026-01-04,22:23:53.000,4,11120914,-795,0,1767565432,13242.561823809992,318.15042815999914,54111.44818056 2026-01-04,22:23:54.000,4,11120905,-795,0,1767565433,13242.467515470002,318.1363299000004,54111.1127988 2026-01-04,22:23:55.000,4,11120915,-795,0,1767565434,13242.393416059997,318.0869859900049,54110.92414656 2026-01-04,22:23:56.000,4,11120884,-795,0,1767565435,13242.359734509992,318.09403512000426,54110.7983784 2026-01-04,22:23:57.000,4,11120868,-795,0,1767565436,13242.285635100001,318.17862468000385,54111.224592720006 2026-01-04,22:23:58.000,4,11120884,-795,0,1767565437,13242.352998199996,318.19272294000257,54111.33638664001 2026-01-04,22:23:59.000,4,11120861,-795,0,1767565438,13242.339525579991,318.19272294000257,54111.343373760006 2026-01-04,22:24:00.000,4,11120864,-795,0,1767565439,13242.332789269996,318.1856738100032,54111.36433512001 2026-01-04,22:24:01.000,4,11120892,-795,0,1767565440,13242.14417259,318.2561651100041,54111.19664424001 2026-01-04,22:24:02.000,4,11120906,-795,0,1767565441,13242.231744619996,318.2068212000013,54110.57479056001 2026-01-04,22:24:03.000,4,11120828,-795,0,1767565442,13242.278898789991,318.22091946,54111.01497912 2026-01-04,22:24:04.000,4,11120904,-795,0,1767565443,13242.339525579991,318.2350177199987,54111.1127988 2026-01-04,22:24:05.000,4,11120863,-795,0,1767565444,13242.326052960001,318.21387033000065,54111.02895336001 2026-01-04,22:24:06.000,4,11120863,-795,0,1767565445,13242.319316649991,318.1715755500045,54110.98004352001 2026-01-04,22:24:07.000,4,11120929,-795,0,1767565446,13242.386679750001,318.1715755500045,54111.13376016 2026-01-04,22:24:08.000,4,11120916,-795,0,1767565447,13242.480988089992,318.2068212000013,54111.322412400004 2026-01-04,22:24:09.000,4,11120876,-795,0,1767565448,13242.420361299992,318.108133380003,54110.93113368001 2026-01-04,22:24:10.000,4,11120861,-795,0,1767565449,13242.480988089992,318.07993685999827,54110.85427536 2026-01-04,22:24:11.000,4,11120879,-795,0,1767565450,13242.507933330002,318.0728877299989,54110.95908216001 2026-01-04,22:24:12.000,4,11120893,-795,0,1767565451,13242.487724400002,318.0376420800021,54111.056901840006 2026-01-04,22:24:13.000,4,11120835,-795,0,1767565452,13242.487724400002,317.9953472999987,54111.07786320001 2026-01-04,22:24:14.000,4,11120874,-795,0,1767565453,13242.649395840002,317.9389542600038,54111.23157984 2026-01-04,22:24:15.000,4,11120848,-795,0,1767565454,13242.683077389993,317.9248559999978,54111.175682880006 2026-01-04,22:24:16.000,4,11120831,-795,0,1767565455,13242.615714289997,317.84731557000487,54110.69357160001 2026-01-04,22:24:17.000,4,11120874,-795,0,1767565456,13242.676341079998,317.76977514000464,54110.78440416 2026-01-04,22:24:18.000,4,11120883,-795,0,1767565457,13242.770649419988,317.6992838400038,54110.80536552 2026-01-04,22:24:19.000,4,11120868,-795,0,1767565458,13242.790858349988,317.7133821000025,54111.18267 2026-01-04,22:24:20.000,4,11120868,-795,0,1767565459,13242.804330969993,317.6992838400038,54111.13376016 2026-01-04,22:24:21.000,4,11120874,-795,0,1767565460,13242.817803589998,317.649939930001,54111.13376016 2026-01-04,22:24:22.000,4,11120870,-795,0,1767565461,13242.797594659998,317.5864977599995,54111.16869576001 2026-01-04,22:24:23.000,4,11120858,-795,0,1767565462,13242.817803589998,317.53715385000396,54111.25952832 2026-01-04,22:24:24.000,4,11120866,-795,0,1767565463,13242.804330969993,317.49485907000053,54110.94510792 2026-01-04,22:24:25.000,4,11120872,-795,0,1767565464,13242.797594659998,317.48780994000117,54110.82632688 2026-01-04,22:24:26.000,4,11120857,-795,0,1767565465,13242.716758939998,317.4525642900044,54110.651648880004 2026-01-04,22:24:27.000,4,11120852,-795,0,1767565466,13242.757176799998,317.45961342000373,54111.02196624 2026-01-04,22:24:28.000,4,11120823,-795,0,1767565467,13242.790858349988,317.47371168000245,54110.9730564 2026-01-04,22:24:29.000,4,11120853,-795,0,1767565468,13242.864957759994,317.4525642900044,54111.07087608 2026-01-04,22:24:30.000,4,11120843,-795,0,1767565469,13242.939057169999,317.44551515999774,54111.0429276 2026-01-04,22:24:31.000,4,11120864,-795,0,1767565470,13242.959266099999,317.42436776999966,54110.658636 2026-01-04,22:24:32.000,4,11120865,-795,0,1767565471,13243.019892889999,317.4525642900044,54110.58177768 2026-01-04,22:24:33.000,4,11120829,-795,0,1767565472,13243.127673849995,317.41026951000094,54110.70754584 2026-01-04,22:24:34.000,4,11120879,-795,0,1767565473,13243.19503694999,317.3961712500022,54110.95209504 2026-01-04,22:24:35.000,4,11120854,-795,0,1767565474,13243.27587266999,317.34682733999944,54110.987030640004 2026-01-04,22:24:36.000,4,11120855,-795,0,1767565475,13243.32302684,317.2692869099992,54110.721520080006 2026-01-04,22:24:37.000,4,11120893,-795,0,1767565476,13243.531852449996,317.2551886500005,54110.889210960006 2026-01-04,22:24:38.000,4,11120818,-795,0,1767565477,13243.693523889997,317.3327290800007,54110.96606928 2026-01-04,22:24:39.000,4,11120877,-795,0,1767565478,13243.747414370002,317.36092559999815,54110.69357160001 2026-01-04,22:24:40.000,4,11120858,-795,0,1767565479,13243.680051269992,317.45961342000373,54110.7285072 2026-01-04,22:24:41.000,4,11120805,-795,0,1767565480,13243.599215549992,317.5301047200046,54110.78440416 2026-01-04,22:24:42.000,4,11120792,-795,0,1767565481,13243.579006619992,317.5653503700014,54110.96606928 2026-01-04,22:24:43.000,4,11120829,-795,0,1767565482,13243.552061379996,317.55830124000204,54111.035940480004 2026-01-04,22:24:44.000,4,11120862,-795,0,1767565483,13243.572270309996,317.50895732999925,54111.056901840006 2026-01-04,22:24:45.000,4,11120884,-795,0,1767565484,13243.504907210001,317.48780994000117,54110.987030640004 2026-01-04,22:24:46.000,4,11120848,-795,0,1767565485,13243.498170899991,317.44551515999774,54110.53985496 2026-01-04,22:24:47.000,4,11120880,-795,0,1767565486,13243.538588759991,317.4525642900044,54110.82632688 2026-01-04,22:24:48.000,4,11120811,-795,0,1767565487,13243.538588759991,317.4173186400003,54110.86126248001 2026-01-04,22:24:49.000,4,11120826,-795,0,1767565488,13243.565534000001,317.4525642900044,54111.13376016 2026-01-04,22:24:50.000,4,11120883,-795,0,1767565489,13243.504907210001,317.4525642900044,54110.99401776 2026-01-04,22:24:51.000,4,11120792,-795,0,1767565490,13243.525116140001,317.47371168000245,54111.154721520004 2026-01-04,22:24:52.000,4,11120823,-795,0,1767565491,13243.417335179991,317.44551515999774,54111.056901840006 2026-01-04,22:24:53.000,4,11120821,-795,0,1767565492,13243.370181009996,317.45961342000373,54110.92414656 2026-01-04,22:24:54.000,4,11120849,-795,0,1767565493,13243.40386256,317.4384660299984,54110.95908216001 2026-01-04,22:24:55.000,4,11120847,-795,0,1767565494,13243.37691731999,317.4525642900044,54110.95908216001 2026-01-04,22:24:56.000,4,11120765,-795,0,1767565495,13243.22198219,317.47371168000245,54110.91017232001 2026-01-04,22:24:57.000,4,11120836,-795,0,1767565496,13243.269136359995,317.47371168000245,54111.12677304001 2026-01-04,22:24:58.000,4,11120869,-795,0,1767565497,13243.24219112,317.49485907000053,54111.07087608 2026-01-04,22:24:59.000,4,11120768,-795,0,1767565498,13243.228718499995,317.4807608100018,54111.16869576001 2026-01-04,22:25:00.000,4,11120822,-795,0,1767565499,13243.17482801999,317.47371168000245,54111.09183744 2026-01-04,22:25:01.000,4,11120847,-795,0,1767565500,13243.026629199994,317.4384660299984,54110.672610240006 2026-01-04,22:25:02.000,4,11120776,-795,0,1767565501,13243.06031075,317.4173186400003,54110.700558720004 2026-01-04,22:25:03.000,4,11120831,-795,0,1767565502,13242.966002409994,317.4807608100018,54110.88222384001 2026-01-04,22:25:04.000,4,11120772,-795,0,1767565503,13243.06031075,317.49485907000053,54111.175682880006 2026-01-04,22:25:05.000,4,11120809,-795,0,1767565504,13242.999683959999,317.50895732999925,54111.105811680005 2026-01-04,22:25:06.000,4,11120803,-795,0,1767565505,13242.871694069989,317.4666625500031,54110.80536552 2026-01-04,22:25:07.000,4,11120797,-795,0,1767565506,13242.925584549994,317.48780994000117,54110.9031852 2026-01-04,22:25:08.000,4,11120778,-795,0,1767565507,13242.885166689994,317.48780994000117,54110.61671328 2026-01-04,22:25:09.000,4,11120765,-795,0,1767565508,13242.851485139989,317.4807608100018,54110.602739040005 2026-01-04,22:25:10.000,4,11120786,-795,0,1767565509,13242.939057169999,317.53715385000396,54110.64466176001 2026-01-04,22:25:11.000,4,11120810,-795,0,1767565510,13242.898639309999,317.6146942800042,54110.92414656 2026-01-04,22:25:12.000,4,11120802,-795,0,1767565511,13242.851485139989,317.6005960199982,54110.82632688 2026-01-04,22:25:13.000,4,11120818,-795,0,1767565512,13242.905375619994,317.6146942800042,54110.721520080006 2026-01-04,22:25:14.000,4,11120790,-795,0,1767565513,13242.858221449998,317.6922347100044,54110.92414656 2026-01-04,22:25:15.000,4,11120812,-795,0,1767565514,13242.831276209989,317.6922347100044,54110.672610240006 2026-01-04,22:25:16.000,4,11120817,-795,0,1767565515,13242.784122039993,317.6992838400038,54110.29530576 2026-01-04,22:25:17.000,4,11120815,-795,0,1767565516,13242.736967869998,317.75567687999865,54110.47697088001 2026-01-04,22:25:18.000,4,11120827,-795,0,1767565517,13242.777385729998,317.8120699200008,54110.819339760004 2026-01-04,22:25:19.000,4,11120769,-795,0,1767565518,13242.743704179993,317.84731557000487,54110.7983784 2026-01-04,22:25:20.000,4,11120737,-795,0,1767565519,13242.696550009998,317.8614138300036,54110.7983784 2026-01-04,22:25:21.000,4,11120768,-795,0,1767565520,13242.635923219997,317.8543647000042,54110.53985496 2026-01-04,22:25:22.000,4,11120817,-795,0,1767565521,13242.608977980002,317.9389542600038,54110.721520080006 2026-01-04,22:25:23.000,4,11120799,-795,0,1767565522,13242.595505359997,317.9248559999978,54110.37216408 2026-01-04,22:25:24.000,4,11120776,-795,0,1767565523,13242.521405949992,317.9882981699993,54110.267357280005 2026-01-04,22:25:25.000,4,11120786,-795,0,1767565524,13242.454042849997,318.0235438200034,54110.4490224 2026-01-04,22:25:26.000,4,11120802,-795,0,1767565525,13242.406888680001,318.0235438200034,54110.4490224 2026-01-04,22:25:27.000,4,11120755,-795,0,1767565526,13242.400152369992,318.09403512000426,54110.71453296001 2026-01-04,22:25:28.000,4,11120769,-795,0,1767565527,13242.440570229992,318.1363299000004,54110.74946856 2026-01-04,22:25:29.000,4,11120744,-795,0,1767565528,13242.433833919997,318.1363299000004,54110.74946856 2026-01-04,22:25:30.000,4,11120793,-795,0,1767565529,13242.299107719991,318.1433790299998,54110.316267120004 2026-01-04,22:25:31.000,4,11120765,-795,0,1767565530,13242.272162479996,318.1433790299998,54110.267357280005 2026-01-04,22:25:32.000,4,11120822,-795,0,1767565531,13242.191326759996,318.1997720700019,54110.19049896001 2026-01-04,22:25:33.000,4,11120768,-795,0,1767565532,13242.231744619996,318.2420668499981,54110.658636 2026-01-04,22:25:34.000,4,11120794,-795,0,1767565533,13242.10375473,318.26321424000344,54110.61671328 2026-01-04,22:25:35.000,4,11120808,-795,0,1767565534,13242.07680948999,318.3337055400043,54110.56780344 2026-01-04,22:25:36.000,4,11120756,-795,0,1767565535,13241.94208329,318.27731250000215,54110.18351184 2026-01-04,22:25:37.000,4,11120782,-795,0,1767565536,13241.8814565,318.34075467000366,54110.29530576 2026-01-04,22:25:38.000,4,11120759,-795,0,1767565537,13241.820829709999,318.3900985799992,54110.16255048001 2026-01-04,22:25:39.000,4,11120779,-795,0,1767565538,13241.787148159994,318.37600032000046,54110.10665352 2026-01-04,22:25:40.000,4,11120757,-795,0,1767565539,13241.733257679989,318.46058988000004,54110.386138320006 2026-01-04,22:25:41.000,4,11120751,-795,0,1767565540,13241.605267789993,318.5028846600035,54110.37216408 2026-01-04,22:25:42.000,4,11120771,-795,0,1767565541,13241.524432069993,318.53813031000027,54110.37216408 2026-01-04,22:25:43.000,4,11120751,-795,0,1767565542,13241.504223139993,318.5310811800009,54110.49793224001 2026-01-04,22:25:44.000,4,11120748,-795,0,1767565543,13241.416651109997,318.60862161000114,54110.46299664 2026-01-04,22:25:45.000,4,11120786,-795,0,1767565544,13241.403178489993,318.6015724800018,54110.17652472 2026-01-04,22:25:46.000,4,11120749,-795,0,1767565545,13241.133726089996,318.6368181299986,54109.8201816 2026-01-04,22:25:47.000,4,11120761,-795,0,1767565546,13241.147198710001,318.67206378000265,54109.96691112 2026-01-04,22:25:48.000,4,11120775,-795,0,1767565547,13241.032681439996,318.7425550800035,54110.2044732 2026-01-04,22:25:49.000,4,11120742,-795,0,1767565548,13241.019208819991,318.7778007300003,54110.35818984001 2026-01-04,22:25:50.000,4,11120773,-795,0,1767565549,13240.94510941,318.8271446400031,54110.365176960004 2026-01-04,22:25:51.000,4,11120796,-795,0,1767565550,13240.830592139995,318.8905868100046,54110.23940880001 2026-01-04,22:25:52.000,4,11120793,-795,0,1767565551,13240.72281118,318.89763594000397,54109.715374800006 2026-01-04,22:25:53.000,4,11120717,-795,0,1767565552,13240.73628379999,318.86943941999925,54109.72934904 2026-01-04,22:25:54.000,4,11120774,-795,0,1767565553,13240.628502839994,318.9469798499995,54109.70838768001 2026-01-04,22:25:55.000,4,11120784,-795,0,1767565554,13240.608293909994,319.0386185399984,54109.931975520005 2026-01-04,22:25:56.000,4,11120763,-795,0,1767565555,13240.439886159998,319.03156940999907,54109.79223312 2026-01-04,22:25:57.000,4,11120785,-795,0,1767565556,13240.500512949999,319.0950115800006,54109.813194480004 2026-01-04,22:25:58.000,4,11120753,-795,0,1767565557,13240.507249259994,319.14435549000336,54109.97389824001 2026-01-04,22:25:59.000,4,11120751,-795,0,1767565558,13240.513985569989,319.14435549000336,54109.8900528 2026-01-04,22:26:00.000,4,11120779,-795,0,1767565559,13240.520721879999,319.1514046200027,54109.58261952 2026-01-04,22:26:01.000,4,11120706,-795,0,1767565560,13240.439886159998,319.21484679000423,54109.3660188 2026-01-04,22:26:02.000,4,11120673,-795,0,1767565561,13240.412940919989,319.22894505000295,54109.62454224 2026-01-04,22:26:03.000,4,11120765,-795,0,1767565562,13240.392731989989,319.3064854800032,54109.764284640005 2026-01-04,22:26:04.000,4,11120727,-795,0,1767565563,13240.271478410003,319.3981241700021,54109.62454224 2026-01-04,22:26:05.000,4,11120770,-795,0,1767565564,13240.284951029993,319.4051733000015,54109.65249072 2026-01-04,22:26:06.000,4,11120771,-795,0,1767565565,13240.244533169993,319.4474680800049,54109.58261952 2026-01-04,22:26:07.000,4,11120791,-795,0,1767565566,13240.318632579998,319.468615470003,54109.359031680004 2026-01-04,22:26:08.000,4,11120716,-795,0,1767565567,13240.291687339988,319.52500850999786,54109.44287712 2026-01-04,22:26:09.000,4,11120690,-795,0,1767565568,13240.224324239993,319.58140155,54109.40794152 2026-01-04,22:26:10.000,4,11120738,-795,0,1767565569,13240.163697449992,319.6307454600028,54109.63152936 2026-01-04,22:26:11.000,4,11120752,-795,0,1767565570,13240.143488519992,319.67304023999895,54109.51274832 2026-01-04,22:26:12.000,4,11120750,-795,0,1767565571,13240.109806970002,319.708285890003,54109.48479984 2026-01-04,22:26:13.000,4,11120721,-795,0,1767565572,13240.109806970002,319.79992458000197,54109.63152936 2026-01-04,22:26:14.000,4,11120735,-795,0,1767565573,13240.123279589992,319.84926849000476,54109.33807032 2026-01-04,22:26:15.000,4,11120757,-795,0,1767565574,13240.123279589992,319.88451414000156,54109.24025064 2026-01-04,22:26:16.000,4,11120720,-795,0,1767565575,13239.988553390001,319.912710659999,54108.93281736 2026-01-04,22:26:17.000,4,11120728,-795,0,1767565576,13240.049180180002,320.01844761000393,54109.42191576001 2026-01-04,22:26:18.000,4,11120681,-795,0,1767565577,13240.015498629997,320.0536932600007,54109.43589 2026-01-04,22:26:19.000,4,11120771,-795,0,1767565578,13240.042443869992,320.1382828200003,54109.45685136 2026-01-04,22:26:20.000,4,11120710,-795,0,1767565579,13240.008762320002,320.1876267300031,54109.48479984 2026-01-04,22:26:21.000,4,11120710,-795,0,1767565580,13239.921190289992,320.2017249900018,54109.19832792 2026-01-04,22:26:22.000,4,11120692,-795,0,1767565581,13239.921190289992,320.27926542000205,54108.98871432001 2026-01-04,22:26:23.000,4,11120756,-795,0,1767565582,13239.975080769997,320.32860933000484,54109.2262764 2026-01-04,22:26:24.000,4,11120718,-795,0,1767565583,13239.954871839996,320.4202480200038,54109.46383848 2026-01-04,22:26:25.000,4,11120722,-795,0,1767565584,13239.894245049996,320.47664105999866,54109.34505744 2026-01-04,22:26:26.000,4,11120707,-795,0,1767565585,13239.813409329996,320.52598497000145,54109.03063704 2026-01-04,22:26:27.000,4,11120676,-795,0,1767565586,13239.867299810001,320.56123061999824,54109.2961476 2026-01-04,22:26:28.000,4,11120699,-795,0,1767565587,13239.833618259996,320.65286931000446,54109.39396728 2026-01-04,22:26:29.000,4,11120757,-795,0,1767565588,13239.820145639991,320.6599184400038,54109.093521120005 2026-01-04,22:26:30.000,4,11120725,-795,0,1767565589,13239.7258373,320.73745887000405,54109.023649920004 2026-01-04,22:26:31.000,4,11120710,-795,0,1767565590,13239.65847419999,320.78680277999956,54109.07954688 2026-01-04,22:26:32.000,4,11120708,-795,0,1767565591,13239.73930991999,320.83614669000235,54109.43589 2026-01-04,22:26:33.000,4,11120685,-795,0,1767565592,13239.70562837,320.87139233999915,54109.34505744 2026-01-04,22:26:34.000,4,11120647,-795,0,1767565593,13239.67868312999,320.9066379900032,54109.15640520001 2026-01-04,22:26:35.000,4,11120693,-795,0,1767565594,13239.66521051,321.0053258100015,54109.28916048 2026-01-04,22:26:36.000,4,11120719,-795,0,1767565595,13239.54395693,321.01942407000024,54108.807049200004 2026-01-04,22:26:37.000,4,11120676,-795,0,1767565596,13239.60458372,321.0899153700011,54108.876920400005 2026-01-04,22:26:38.000,4,11120696,-795,0,1767565597,13239.65847419999,321.1040136299998,54109.03063704 2026-01-04,22:26:39.000,4,11120709,-795,0,1767565598,13239.671946819995,321.1886031899994,54109.34505744 2026-01-04,22:26:40.000,4,11120755,-795,0,1767565599,13239.63826526999,321.23089797000284,54109.30313472001 2026-01-04,22:26:41.000,4,11120594,-795,0,1767565600,13239.611320029995,321.3013892700037,54109.13544384001 2026-01-04,22:26:42.000,4,11120650,-795,0,1767565601,13239.56416586,321.31548753000243,54109.044611280005 2026-01-04,22:26:43.000,4,11120727,-795,0,1767565602,13239.591111099995,321.3577823099986,54109.18435368001 2026-01-04,22:26:44.000,4,11120721,-795,0,1767565603,13239.57763847999,321.3366349200005,54108.876920400005 2026-01-04,22:26:45.000,4,11120630,-795,0,1767565604,13239.43617596999,321.3859788300033,54108.7721136 2026-01-04,22:26:46.000,4,11120702,-795,0,1767565605,13239.409230729994,321.36483143999794,54108.70224240001 2026-01-04,22:26:47.000,4,11120708,-795,0,1767565606,13239.469857519995,321.4071262200014,54109.12845672 2026-01-04,22:26:48.000,4,11120721,-755,0,1767565607,13239.54395693,321.4635192600035,54109.28916048 2026-01-04,22:26:49.000,4,11120642,-795,0,1767565608,13239.49680275999,321.4987649100003,54109.191340800004 2026-01-04,22:26:50.000,4,11120674,-795,0,1767565609,13239.469857519995,321.5199122999984,54109.17736656 2026-01-04,22:26:51.000,4,11120653,-795,0,1767565610,13239.41596703999,321.52696142999775,54108.73019088001 2026-01-04,22:26:52.000,4,11120730,-795,0,1767565611,13239.409230729994,321.55515795000247,54108.69525528 2026-01-04,22:26:53.000,4,11120678,-795,0,1767565612,13239.41596703999,321.618600120004,54108.83499768 2026-01-04,22:26:54.000,4,11120705,-795,0,1767565613,13239.37554917999,321.7172879400023,54109.07255976 2026-01-04,22:26:55.000,4,11120703,-795,0,1767565614,13239.41596703999,321.7454844599997,54109.17037944 2026-01-04,22:26:56.000,4,11120678,-795,0,1767565615,13239.308186079994,321.7454844599997,54108.83499768 2026-01-04,22:26:57.000,4,11120648,-795,0,1767565616,13239.35534024999,321.8089266300012,54109.0515984 2026-01-04,22:26:58.000,4,11120619,-795,0,1767565617,13239.362076559999,321.844172279998,54108.88390752 2026-01-04,22:26:59.000,4,11120614,-795,0,1767565618,13239.389021799994,321.844172279998,54108.828010560006 2026-01-04,22:27:00.000,4,11120689,-795,0,1767565619,13239.40249442,321.8794179300021,54108.8419848 2026-01-04,22:27:01.000,4,11120701,-795,0,1767565620,13239.348603939994,321.8935161900008,54108.995701440006 2026-01-04,22:27:02.000,4,11120687,-795,0,1767565621,13239.37554917999,321.9287618400049,54109.00967568 2026-01-04,22:27:03.000,4,11120680,-795,0,1767565622,13239.49680275999,321.97105662000104,54109.212302160005 2026-01-04,22:27:04.000,4,11120699,-795,0,1767565623,13239.50353907,321.9640074900017,54109.24025064 2026-01-04,22:27:05.000,4,11120644,-795,0,1767565624,13239.368812869994,321.98515487999975,54108.95377872 2026-01-04,22:27:06.000,4,11120697,-795,0,1767565625,13239.429439659994,321.98515487999975,54108.660319680006 2026-01-04,22:27:07.000,4,11120703,-795,0,1767565626,13239.48333014,322.00630226999783,54108.758139360005 2026-01-04,22:27:08.000,4,11120685,-795,0,1767565627,13239.54395693,321.98515487999975,54108.90486888 2026-01-04,22:27:09.000,4,11120712,-795,0,1767565628,13239.631528959995,322.0415479200019,54109.26819912 2026-01-04,22:27:10.000,4,11120672,-795,0,1767565629,13239.651737889995,322.0274496600032,54109.19832792 2026-01-04,22:27:11.000,4,11120666,-795,0,1767565630,13239.779727779991,321.9992531399985,54109.379993040006 2026-01-04,22:27:12.000,4,11120691,-795,0,1767565631,13239.799936709991,321.9569583600023,54109.28916048 2026-01-04,22:27:13.000,4,11120637,-795,0,1767565632,13239.75951884999,321.93581097000424,54108.86294616 2026-01-04,22:27:14.000,4,11120635,-795,0,1767565633,13239.820145639991,321.83712314999866,54108.7721136 2026-01-04,22:27:15.000,4,11120684,-795,0,1767565634,13239.894245049996,321.80187750000186,54108.91884312001 2026-01-04,22:27:16.000,4,11120664,-795,0,1767565635,13239.900981359991,321.7807301100038,54109.00268856 2026-01-04,22:27:17.000,4,11120672,-795,0,1767565636,13240.015498629997,321.8089266300012,54109.10749536 2026-01-04,22:27:18.000,4,11120678,-795,0,1767565637,13240.130015900002,321.80187750000186,54109.359031680004 2026-01-04,22:27:19.000,4,11120687,-795,0,1767565638,13240.224324239993,321.7525335899991,54109.37300592001 2026-01-04,22:27:20.000,4,11120694,-795,0,1767565639,13240.264742099993,321.70318968000356,54109.331083200006 2026-01-04,22:27:21.000,4,11120609,-795,0,1767565640,13240.284951029993,321.63974751000205,54108.89089464 2026-01-04,22:27:22.000,4,11120658,-795,0,1767565641,13240.318632579998,321.59040359999926,54108.79307496 2026-01-04,22:27:23.000,4,11120582,-795,0,1767565642,13240.412940919989,321.63974751000205,54109.18435368001 2026-01-04,22:27:24.000,4,11120671,-795,0,1767565643,13240.520721879999,321.5974527299986,54109.39396728 2026-01-04,22:27:25.000,4,11120636,-795,0,1767565644,13240.567876049994,321.5974527299986,54109.46383848 2026-01-04,22:27:26.000,4,11120712,-795,0,1767565645,13240.59482128999,321.52696142999775,54109.26819912 2026-01-04,22:27:27.000,4,11120678,-795,0,1767565646,13240.73628379999,321.52696142999775,54109.49178696001 2026-01-04,22:27:28.000,4,11120693,-795,0,1767565647,13240.83732844999,321.47761752000224,54109.28217336001 2026-01-04,22:27:29.000,4,11120623,-795,0,1767565648,13240.82385583,321.39302796000266,54109.331083200006 2026-01-04,22:27:30.000,4,11120588,-795,0,1767565649,13240.871009999995,321.400077090002,54109.310121840004 2026-01-04,22:27:31.000,4,11120678,-795,0,1767565650,13240.93837309999,321.2872910099977,54109.46383848 2026-01-04,22:27:32.000,4,11120628,-795,0,1767565651,13240.998999889991,321.2872910099977,54109.498774080006 2026-01-04,22:27:33.000,4,11120660,-795,0,1767565652,13241.073099299996,321.26614361999964,54109.72934904 2026-01-04,22:27:34.000,4,11120635,-795,0,1767565653,13241.133726089996,321.2167997100041,54109.694413440004 2026-01-04,22:27:35.000,4,11120614,-795,0,1767565654,13241.221298119992,321.13221015000454,54109.51973544001 2026-01-04,22:27:36.000,4,11120653,-795,0,1767565655,13241.187616570001,320.99827668000216,54109.1214696 2026-01-04,22:27:37.000,4,11120624,-795,0,1767565656,13241.295397529997,320.98417842000345,54109.428902880005 2026-01-04,22:27:38.000,4,11120707,-795,0,1767565657,13241.369496940002,320.95598189999873,54109.78524600001 2026-01-04,22:27:39.000,4,11120660,-795,0,1767565658,13241.450332660002,320.9136871200026,54109.883065680006 2026-01-04,22:27:40.000,4,11120585,-795,0,1767565659,13241.490750520003,320.85024495000107,54109.834155840006 2026-01-04,22:27:41.000,4,11120643,-795,0,1767565660,13241.463805279993,320.77270452000084,54109.77127176 2026-01-04,22:27:42.000,4,11120649,-795,0,1767565661,13241.591795169988,320.7586062600021,54109.931975520005 2026-01-04,22:27:43.000,4,11120623,-795,0,1767565662,13241.591795169988,320.6810658300019,54109.5057612 2026-01-04,22:27:44.000,4,11120682,-795,0,1767565663,13241.699576129999,320.6176236600004,54109.72236192 2026-01-04,22:27:45.000,4,11120637,-795,0,1767565664,13241.699576129999,320.6176236600004,54109.93896264 2026-01-04,22:27:46.000,4,11120673,-795,0,1767565665,13241.618740409998,320.5330341000008,54109.72934904 2026-01-04,22:27:47.000,4,11120555,-795,0,1767565666,13241.726521369994,320.56123061999824,54110.029795200004 2026-01-04,22:27:48.000,4,11120656,-795,0,1767565667,13241.81409339999,320.497788450004,54110.12062776001 2026-01-04,22:27:49.000,4,11120629,-795,0,1767565668,13241.81409339999,320.49073932000465,54110.10665352 2026-01-04,22:27:50.000,4,11120641,-795,0,1767565669,13241.79388446999,320.4061497599978,54109.80620736001 2026-01-04,22:27:51.000,4,11120669,-795,0,1767565670,13241.83430232999,320.4131988900044,54109.813194480004 2026-01-04,22:27:52.000,4,11120612,-795,0,1767565671,13241.84103864,320.3568058500023,54109.92498840001 2026-01-04,22:27:53.000,4,11120664,-795,0,1767565672,13241.820829709999,320.370904110001,54110.197486080004 2026-01-04,22:27:54.000,4,11120610,-795,0,1767565673,13241.81409339999,320.3568058500023,54110.148576240004 2026-01-04,22:27:55.000,4,11120633,-795,0,1767565674,13241.706312439994,320.36385498000163,54109.97389824001 2026-01-04,22:27:56.000,4,11120596,-795,0,1767565675,13241.692839819989,320.3568058500023,54110.00883384 2026-01-04,22:27:57.000,4,11120572,-795,0,1767565676,13241.645685649994,320.370904110001,54109.67345208 2026-01-04,22:27:58.000,4,11120640,-795,0,1767565677,13241.605267789993,320.3568058500023,54109.63152936 2026-01-04,22:27:59.000,4,11120656,-795,0,1767565678,13241.652421959989,320.3497567200029,54109.883065680006 2026-01-04,22:28:00.000,4,11120600,-795,0,1767565679,13241.652421959989,320.39910062999843,54110.16255048001 2026-01-04,22:28:01.000,4,11120527,-795,0,1767565680,13241.585058859993,320.44139541000186,54110.099666400005 2026-01-04,22:28:02.000,4,11120570,-795,0,1767565681,13241.517695759998,320.4695919299993,54110.02280808001 2026-01-04,22:28:03.000,4,11120593,-795,0,1767565682,13241.524432069993,320.4554936700006,54110.029795200004 2026-01-04,22:28:04.000,4,11120664,-795,0,1767565683,13241.578322549998,320.4484445400012,54110.14158912001 2026-01-04,22:28:05.000,4,11120619,-795,0,1767565684,13241.585058859993,320.42729715000314,54109.82716872001 2026-01-04,22:28:06.000,4,11120620,-795,0,1767565685,13241.470541590003,320.49073932000465,54109.58960664001 2026-01-04,22:28:07.000,4,11120656,-795,0,1767565686,13241.537904689998,320.49073932000465,54110.02280808001 2026-01-04,22:28:08.000,4,11120601,-715,0,1767565687,13241.578322549998,320.50483758000337,54110.25338304 2026-01-04,22:28:09.000,4,11120578,-795,0,1767565688,13241.551377309988,320.483690189998,54110.2743444 2026-01-04,22:28:10.000,4,11120600,-795,0,1767565689,13241.504223139993,320.50483758000337,54110.25338304 2026-01-04,22:28:11.000,4,11120580,-795,0,1767565690,13241.430123730002,320.497788450004,54110.11364064 2026-01-04,22:28:12.000,4,11120588,-795,0,1767565691,13241.342551699992,320.497788450004,54109.764284640005 2026-01-04,22:28:13.000,4,11120608,-795,0,1767565692,13241.275188599997,320.497788450004,54109.79223312 2026-01-04,22:28:14.000,4,11120589,-795,0,1767565693,13241.288661220002,320.5682797500049,54109.92498840001 2026-01-04,22:28:15.000,4,11120614,-795,0,1767565694,13241.308870150002,320.6176236600004,54110.26037016001 2026-01-04,22:28:16.000,4,11120553,-795,0,1767565695,13241.187616570001,320.6458201799978,54109.89703992 2026-01-04,22:28:17.000,4,11120541,-795,0,1767565696,13241.221298119992,320.62467278999975,54110.11364064 2026-01-04,22:28:18.000,4,11120587,-795,0,1767565697,13241.187616570001,320.67401670000254,54110.099666400005 2026-01-04,22:28:19.000,4,11120610,-795,0,1767565698,13241.221298119992,320.6317219199991,54109.98787248 2026-01-04,22:28:20.000,4,11120595,-795,0,1767565699,13241.174143949997,320.6810658300019,54109.86909144 2026-01-04,22:28:21.000,4,11120584,-795,0,1767565700,13241.059626679991,320.68811496000126,54109.72236192 2026-01-04,22:28:22.000,4,11120620,-795,0,1767565701,13241.079835609991,320.7304097400047,54110.050756560006 2026-01-04,22:28:23.000,4,11120609,-795,0,1767565702,13241.113517159996,320.70221322,54110.11364064 2026-01-04,22:28:24.000,4,11120582,-795,0,1767565703,13241.066362990001,320.7163114799987,54110.11364064 2026-01-04,22:28:25.000,4,11120560,-795,0,1767565704,13241.073099299996,320.73745887000405,54110.11364064 2026-01-04,22:28:26.000,4,11120650,-795,0,1767565705,13240.931636789996,320.7304097400047,54109.813194480004 2026-01-04,22:28:27.000,4,11120580,-795,0,1767565706,13241.039417749991,320.68811496000126,54109.65249072 2026-01-04,22:28:28.000,4,11120612,-795,0,1767565707,13241.012472509996,320.6599184400038,54109.645503600004 2026-01-04,22:28:29.000,4,11120596,-795,0,1767565708,13240.98552727,320.68811496000126,54109.79922024 2026-01-04,22:28:30.000,4,11120589,-795,0,1767565709,13241.120253469991,320.70926234999934,54110.09267928001 2026-01-04,22:28:31.000,4,11120538,-795,0,1767565710,13241.126989780001,320.63877104999847,54110.11364064 2026-01-04,22:28:32.000,4,11120535,-795,0,1767565711,13241.160671329992,320.6458201799978,54110.18351184 2026-01-04,22:28:33.000,4,11120551,-795,0,1767565712,13241.140462399992,320.58942714000295,54109.8201816 2026-01-04,22:28:34.000,4,11120590,-795,0,1767565713,13241.140462399992,320.54008323000016,54109.70838768001 2026-01-04,22:28:35.000,4,11120592,-795,0,1767565714,13241.120253469991,320.47664105999866,54109.63152936 2026-01-04,22:28:36.000,4,11120547,-795,0,1767565715,13241.019208819991,320.4202480200038,54109.39396728 2026-01-04,22:28:37.000,4,11120561,-795,0,1767565716,13241.066362990001,320.4061497599978,54109.82716872001 2026-01-04,22:28:38.000,4,11120580,-795,0,1767565717,13241.012472509996,320.36385498000163,54109.80620736001 2026-01-04,22:28:39.000,4,11120556,-795,0,1767565718,13241.052890369996,320.3497567200029,54109.96691112 2026-01-04,22:28:40.000,4,11120547,-795,0,1767565719,13241.032681439996,320.3074619399995,54109.89703992 2026-01-04,22:28:41.000,4,11120570,-795,0,1767565720,13240.992263579996,320.2369706399986,54109.79223312 2026-01-04,22:28:42.000,4,11120611,-795,0,1767565721,13240.91816416999,320.2510689000046,54109.42191576001 2026-01-04,22:28:43.000,4,11120578,-795,0,1767565722,13240.90469155,320.21582325000054,54109.42191576001 2026-01-04,22:28:44.000,4,11120575,-795,0,1767565723,13240.911427859995,320.2228723799999,54109.77825888 2026-01-04,22:28:45.000,4,11120584,-795,0,1767565724,13240.89795523999,320.19467586000246,54109.834155840006 2026-01-04,22:28:46.000,4,11120537,-795,0,1767565725,13240.749756419995,320.1735284700044,54109.46383848 2026-01-04,22:28:47.000,4,11120588,-795,0,1767565726,13240.86427369,320.22992150999926,54109.77825888 2026-01-04,22:28:48.000,4,11120531,-795,0,1767565727,13240.810383209995,320.2017249900018,54109.61755512001 2026-01-04,22:28:49.000,4,11120542,-795,0,1767565728,13240.87774630999,320.1876267300031,54109.48479984 2026-01-04,22:28:50.000,4,11120548,-795,0,1767565729,13240.891218929995,320.2369706399986,54109.477812720004 2026-01-04,22:28:51.000,4,11120557,-795,0,1767565730,13240.87774630999,320.244019769998,54109.596593760005 2026-01-04,22:28:52.000,4,11120520,-795,0,1767565731,13240.82385583,320.25811803000397,54109.58960664001 2026-01-04,22:28:53.000,4,11120508,-795,0,1767565732,13240.84406476,320.25811803000397,54109.61755512001 2026-01-04,22:28:54.000,4,11120530,-795,0,1767565733,13240.91816416999,320.22992150999926,54109.75729752001 2026-01-04,22:28:55.000,4,11120498,-795,0,1767565734,13240.992263579996,320.2228723799999,54109.84813008 2026-01-04,22:28:57.000,4,11120586,-795,0,1767565736,13241.04615406,320.16647933999775,54109.47082560001 2026-01-04,22:28:58.000,4,11120495,-795,0,1767565737,13241.093308229996,320.15238107999903,54109.40794152 2026-01-04,22:28:59.000,4,11120525,-795,0,1767565738,13241.093308229996,320.16647933999775,54109.74332328 2026-01-04,22:29:00.000,4,11120527,-795,0,1767565739,13241.100044539991,320.1241845600016,54109.62454224 2026-01-04,22:29:01.000,4,11120543,-795,0,1767565740,13241.174143949997,320.1030371700035,54109.67345208 2026-01-04,22:29:02.000,4,11120556,-795,0,1767565741,13241.241507049992,320.04664413000137,54109.79223312 2026-01-04,22:29:03.000,4,11120541,-795,0,1767565742,13241.295397529997,319.9973002199986,54109.70838768001 2026-01-04,22:29:04.000,4,11120574,-795,0,1767565743,13241.241507049992,319.93385805000435,54109.47082560001 2026-01-04,22:29:05.000,4,11120556,-795,0,1767565744,13241.221298119992,319.8563176200041,54109.3660188 2026-01-04,22:29:06.000,4,11120529,-795,0,1767565745,13241.254979669997,319.912710659999,54109.61755512001 2026-01-04,22:29:07.000,4,11120531,-795,0,1767565746,13241.113517159996,319.8422193599981,54109.261212000005 2026-01-04,22:29:08.000,4,11120540,-795,0,1767565747,13241.180880259992,319.78582632000325,54109.61755512001 2026-01-04,22:29:09.000,4,11120543,-795,0,1767565748,13241.254979669997,319.7646789299979,54109.74332328 2026-01-04,22:29:10.000,4,11120548,-795,0,1767565749,13241.241507049992,319.6941876300043,54109.764284640005 2026-01-04,22:29:11.000,4,11120540,-795,0,1767565750,13241.207825500001,319.6166472000041,54109.35204456001 2026-01-04,22:29:12.000,4,11120516,-795,0,1767565751,13241.194352879997,319.56025416000193,54109.32409608001 2026-01-04,22:29:13.000,4,11120554,-795,0,1767565752,13241.201089189992,319.5320576400045,54109.547683920006 2026-01-04,22:29:14.000,4,11120556,-795,0,1767565753,13241.180880259992,319.47566460000235,54109.645503600004 2026-01-04,22:29:15.000,4,11120526,-795,0,1767565754,13241.201089189992,319.4192715600002,54109.68742632001 2026-01-04,22:29:16.000,4,11120516,-795,0,1767565755,13241.126989780001,319.39107504000276,54109.61755512001 2026-01-04,22:29:17.000,4,11120555,-795,0,1767565756,13241.120253469991,319.3205837400019,54109.58960664001 2026-01-04,22:29:18.000,4,11120518,-795,0,1767565757,13241.140462399992,319.2712398299991,54109.37300592001 2026-01-04,22:29:19.000,4,11120479,-795,0,1767565758,13241.180880259992,319.1936993999989,54109.48479984 2026-01-04,22:29:20.000,4,11120513,-795,0,1767565759,13241.187616570001,319.1866502699995,54109.48479984 2026-01-04,22:29:21.000,4,11120513,-795,0,1767565760,13241.180880259992,319.137306360004,54109.73633616001 2026-01-04,22:29:22.000,4,11120543,-795,0,1767565761,13241.093308229996,319.08091332000186,54109.596593760005 2026-01-04,22:29:23.000,4,11120472,-795,0,1767565762,13241.093308229996,319.0386185399984,54109.645503600004 2026-01-04,22:29:24.000,4,11120556,-795,0,1767565763,13241.079835609991,318.98222550000355,54109.73633616001 2026-01-04,22:29:25.000,4,11120518,-795,0,1767565764,13241.066362990001,318.95402897999884,54109.63152936 2026-01-04,22:29:26.000,4,11120533,-755,0,1767565765,13241.032681439996,318.89763594000397,54109.41492864 2026-01-04,22:29:27.000,4,11120567,-795,0,1767565766,13241.02594513,318.8482920300012,54109.24723776 2026-01-04,22:29:28.000,4,11120523,-795,0,1767565767,13241.012472509996,318.8905868100046,54109.75729752001 2026-01-04,22:29:29.000,4,11120466,-795,0,1767565768,13241.052890369996,318.8130463800044,54109.80620736001 2026-01-04,22:29:30.000,4,11120558,-795,0,1767565769,13240.98552727,318.8271446400031,54109.61755512001 2026-01-04,22:29:31.000,4,11120515,-795,0,1767565770,13241.0057362,318.78484985999967,54109.65947784001 2026-01-04,22:29:32.000,4,11120570,-795,0,1767565771,13241.019208819991,318.77075160000095,54109.78524600001 2026-01-04,22:29:33.000,4,11120536,-795,0,1767565772,13241.0057362,318.7143585599988,54109.40794152 2026-01-04,22:29:34.000,4,11120481,-795,0,1767565773,13241.039417749991,318.6932111700007,54109.44986424001 2026-01-04,22:29:35.000,4,11120452,-795,0,1767565774,13241.066362990001,318.6932111700007,54109.63851648001 2026-01-04,22:29:36.000,4,11120535,-795,0,1767565775,13241.04615406,318.679112910002,54109.862104320004 2026-01-04,22:29:37.000,4,11120493,-795,0,1767565776,13240.95858202999,318.67206378000265,54109.51973544001 2026-01-04,22:29:38.000,4,11120502,-795,0,1767565777,13240.97879095999,318.70730942999944,54109.63152936 2026-01-04,22:29:39.000,4,11120487,-795,0,1767565778,13240.951845719996,318.6579655200039,54109.65947784001 2026-01-04,22:29:40.000,4,11120529,-795,0,1767565779,13240.951845719996,318.64386725999793,54109.35204456001 2026-01-04,22:29:41.000,4,11120506,-795,0,1767565780,13240.992263579996,318.67206378000265,54109.46383848 2026-01-04,22:29:42.000,4,11120520,-795,0,1767565781,13240.931636789996,318.73550595000415,54109.37300592001 2026-01-04,22:29:43.000,4,11120552,-795,0,1767565782,13240.93837309999,318.73550595000415,54109.72236192 2026-01-04,22:29:44.000,4,11120508,-795,0,1767565783,13241.012472509996,318.73550595000415,54109.87607856001 2026-01-04,22:29:45.000,4,11120500,-795,0,1767565784,13240.97879095999,318.75665334000223,54109.80620736001 2026-01-04,22:29:46.000,4,11120499,-795,0,1767565785,13240.91816416999,318.75665334000223,54109.7503104 2026-01-04,22:29:47.000,4,11120466,-755,0,1767565786,13240.830592139995,318.78484985999967,54109.526722560004 2026-01-04,22:29:48.000,4,11120488,-795,0,1767565787,13240.88448262,318.75665334000223,54109.2961476 2026-01-04,22:29:49.000,4,11120530,-795,0,1767565788,13240.90469155,318.7496042100029,54109.359031680004 2026-01-04,22:29:50.000,4,11120539,-795,0,1767565789,13240.95858202999,318.7989481199984,54109.79922024 2026-01-04,22:29:52.000,4,11120510,-795,0,1767565791,13240.992263579996,318.7778007300003,54109.813194480004 2026-01-04,22:29:53.000,4,11120479,-795,0,1767565792,13240.911427859995,318.73550595000415,54109.84813008 2026-01-04,22:29:54.000,4,11120515,-795,0,1767565793,13240.87774630999,318.7425550800035,54109.72934904 2026-01-04,22:29:55.000,4,11120551,-795,0,1767565794,13240.87774630999,318.6932111700007,54109.498774080006 2026-01-04,22:29:56.000,4,11120502,-795,0,1767565795,13240.87774630999,318.68616204000136,54109.477812720004 2026-01-04,22:29:57.000,4,11120485,-795,0,1767565796,13240.89795523999,318.6650146500033,54109.428902880005 2026-01-04,22:29:58.000,4,11120481,-795,0,1767565797,13240.810383209995,318.6579655200039,54109.73633616001 2026-01-04,22:29:59.000,4,11120499,-795,0,1767565798,13240.92490048,318.6368181299986,54109.764284640005 2026-01-04,22:30:00.000,4,11120497,-795,0,1767565799,13240.972054649996,318.60862161000114,54109.84813008 2026-01-04,22:30:01.000,4,11120501,-795,0,1767565800,13240.972054649996,318.53813031000027,54109.813194480004 2026-01-04,22:30:02.000,4,11120472,-795,0,1767565801,13240.97879095999,318.5310811800009,54109.498774080006 2026-01-04,22:30:03.000,4,11120537,-795,0,1767565802,13240.951845719996,318.4958355300041,54109.40794152 2026-01-04,22:30:04.000,4,11120451,-795,0,1767565803,13241.0057362,318.4535407500007,54109.46383848 2026-01-04,22:30:05.000,4,11120489,-795,0,1767565804,13241.100044539991,318.4958355300041,54109.86909144 2026-01-04,22:30:06.000,4,11120505,-795,0,1767565805,13241.106780850001,318.4323933600026,54109.75729752001 2026-01-04,22:30:07.000,4,11120449,-795,0,1767565806,13241.194352879997,318.4323933600026,54109.86909144 2026-01-04,22:30:08.000,4,11120459,-795,0,1767565807,13241.106780850001,318.36190206000174,54109.41492864 2026-01-04,22:30:09.000,4,11120448,-795,0,1767565808,13241.187616570001,318.41124597000453,54109.72934904 2026-01-04,22:30:10.000,4,11120412,-795,0,1767565809,13241.315606459997,318.31255814999895,54109.58960664001 2026-01-04,22:30:11.000,4,11120504,-795,0,1767565810,13241.389705870002,318.36190206000174,54109.58960664001 2026-01-04,22:30:12.000,4,11120417,-795,0,1767565811,13241.423387419993,318.36190206000174,54109.89703992 2026-01-04,22:30:13.000,4,11120486,-795,0,1767565812,13241.457068969998,318.43944249000197,54109.85511720001 2026-01-04,22:30:14.000,4,11120483,-795,0,1767565813,13241.497486829998,318.41124597000453,54109.8201816 2026-01-04,22:30:15.000,4,11120492,-795,0,1767565814,13241.665894579994,318.3830494499998,54110.02280808001 2026-01-04,22:30:16.000,4,11120485,-795,0,1767565815,13241.75346660999,318.3900985799992,54110.050756560006 2026-01-04,22:30:17.000,4,11120431,-795,0,1767565816,13241.77367553999,318.37600032000046,54109.56864528001 2026-01-04,22:30:18.000,4,11120490,-795,0,1767565817,13241.820829709999,318.3689511900011,54109.58261952 2026-01-04,22:30:19.000,4,11120490,-795,0,1767565818,13241.928610669995,318.34075467000366,54109.547683920006 2026-01-04,22:30:20.000,4,11120450,-795,0,1767565819,13242.009446389995,318.3689511900011,54109.883065680006 2026-01-04,22:30:21.000,4,11120453,-795,0,1767565820,13242.070073179995,318.37600032000046,54110.029795200004 2026-01-04,22:30:22.000,4,11120452,-795,0,1767565821,13242.130699969995,318.42534423000325,54110.02280808001 2026-01-04,22:30:23.000,4,11120435,-795,0,1767565822,13242.19806306999,318.4182951000039,54109.834155840006 2026-01-04,22:30:24.000,4,11120477,-795,0,1767565823,13242.359734509992,318.39714770999853,54109.98787248 2026-01-04,22:30:25.000,4,11120452,-795,0,1767565824,13242.406888680001,318.3900985799992,54109.84813008 2026-01-04,22:30:26.000,4,11120476,-795,0,1767565825,13242.528142260002,318.3337055400043,54109.834155840006 2026-01-04,22:30:27.000,4,11120468,-795,0,1767565826,13242.440570229992,318.3830494499998,54110.00883384 2026-01-04,22:30:28.000,4,11120400,-795,0,1767565827,13242.561823809992,318.39714770999853,54109.92498840001 2026-01-04,22:30:29.000,4,11120438,-795,0,1767565828,13242.669604770002,318.4041968399979,54110.07171792001 2026-01-04,22:30:30.000,4,11120477,-795,0,1767565829,13242.811067279988,318.41124597000453,54110.337228480006 2026-01-04,22:30:31.000,4,11120473,-795,0,1767565830,13242.864957759994,318.4323933600026,54110.42107392 2026-01-04,22:30:32.000,4,11120472,-795,0,1767565831,13242.945793479994,318.37600032000046,54110.12761488 2026-01-04,22:30:33.000,4,11120422,-795,0,1767565832,13242.925584549994,318.3900985799992,54110.03678232 2026-01-04,22:30:34.000,4,11120430,-795,0,1767565833,13243.026629199994,318.3900985799992,54110.21146032001 2026-01-04,22:30:35.000,4,11120463,-795,0,1767565834,13243.09399229999,318.4323933600026,54110.49094512 2026-01-04,22:30:36.000,4,11120382,-795,0,1767565835,13243.15461908999,318.4323933600026,54110.435048160005 2026-01-04,22:30:37.000,4,11120430,-795,0,1767565836,13243.107464919995,318.43944249000197,54110.37216408 2026-01-04,22:30:38.000,4,11120439,-795,0,1767565837,13243.127673849995,318.43944249000197,54110.16255048001 2026-01-04,22:30:39.000,4,11120432,-795,0,1767565838,13243.188300639995,318.47468813999876,54110.10665352 2026-01-04,22:30:40.000,4,11120444,-795,0,1767565839,13243.28260898,318.4323933600026,54110.218447440006 2026-01-04,22:30:41.000,4,11120418,-795,0,1767565840,13243.29608159999,318.48878640000476,54110.19049896001 2026-01-04,22:30:42.000,4,11120432,-795,0,1767565841,13243.3634447,318.552228569999,54110.4490224 2026-01-04,22:30:43.000,4,11120382,-795,0,1767565842,13243.35670838999,318.5169829200022,54110.33024136001 2026-01-04,22:30:44.000,4,11120444,-795,0,1767565843,13243.42407149,318.54517943999963,54110.365176960004 2026-01-04,22:30:45.000,4,11120418,-795,0,1767565844,13243.48469828,318.5804250900037,54110.49094512 2026-01-04,22:30:46.000,4,11120413,-795,0,1767565845,13243.626160790001,318.5663268299977,54110.46299664 2026-01-04,22:30:47.000,4,11120429,-795,0,1767565846,13243.639633409992,318.552228569999,54110.17652472 2026-01-04,22:30:48.000,4,11120417,-795,0,1767565847,13243.646369720002,318.6015724800018,54110.050756560006 2026-01-04,22:30:49.000,4,11120395,-795,0,1767565848,13243.740678059992,318.64386725999793,54110.4490224 2026-01-04,22:30:50.000,4,11120436,-795,0,1767565849,13243.828250090002,318.64386725999793,54110.40709968001 2026-01-04,22:30:51.000,4,11120458,-795,0,1767565850,13243.895613189998,318.6932111700007,54110.504919360006 2026-01-04,22:30:52.000,4,11120424,-795,0,1767565851,13243.962976289993,318.679112910002,54110.46299664 2026-01-04,22:30:53.000,4,11120462,-795,0,1767565852,13243.949503669988,318.6579655200039,54110.4140868 2026-01-04,22:30:54.000,4,11120377,-795,0,1767565853,13244.023603079993,318.62271986999986,54110.22543456 2026-01-04,22:30:55.000,4,11120404,-795,0,1767565854,13244.084229869994,318.60862161000114,54110.24639592 2026-01-04,22:30:56.000,4,11120411,-795,0,1767565855,13244.165065589994,318.6156707400005,54110.4140868 2026-01-04,22:30:57.000,4,11120442,-795,0,1767565856,13244.131384039989,318.6015724800018,54110.51190648 2026-01-04,22:30:58.000,4,11120423,-795,0,1767565857,13244.158329279999,318.5945233500024,54110.35818984001 2026-01-04,22:30:59.000,4,11120446,-795,0,1767565858,13244.245901309994,318.64386725999793,54110.4490224 2026-01-04,22:31:00.000,4,11120426,-795,0,1767565859,13244.286319169994,318.5945233500024,54110.483958000004 2026-01-04,22:31:01.000,4,11120388,-795,0,1767565860,13244.29979179,318.6156707400005,54110.15556336 2026-01-04,22:31:02.000,4,11120444,-795,0,1767565861,13244.53556263999,318.6015724800018,54110.35120272 2026-01-04,22:31:03.000,4,11120400,-795,0,1767565862,13244.56250788,318.64386725999793,54110.40011256 2026-01-04,22:31:04.000,4,11120429,-795,0,1767565863,13244.636607289991,318.67206378000265,54110.86126248001 2026-01-04,22:31:05.000,4,11120436,-795,0,1767565864,13244.690497769996,318.67206378000265,54110.62370040001 2026-01-04,22:31:06.000,4,11120404,-795,0,1767565865,13244.805015040001,318.67206378000265,54110.672610240006 2026-01-04,22:31:07.000,4,11120403,-795,0,1767565866,13244.825223970001,318.68616204000136,54110.79139128001 2026-01-04,22:31:08.000,4,11120428,-795,0,1767565867,13244.879114449992,318.62271986999986,54110.365176960004 2026-01-04,22:31:09.000,4,11120423,-795,0,1767565868,13244.939741239992,318.552228569999,54110.07171792001 2026-01-04,22:31:10.000,4,11120431,-795,0,1767565869,13244.980159099992,318.552228569999,54110.33024136001 2026-01-04,22:31:11.000,4,11120456,-795,0,1767565870,13245.121621609993,318.57337596000434,54110.93113368001 2026-01-04,22:31:12.000,4,11120431,-795,0,1767565871,13245.236138879998,318.48878640000476,54110.9730564 2026-01-04,22:31:13.000,4,11120350,-795,0,1767565872,13245.135094229998,318.43944249000197,54110.83331400001 2026-01-04,22:31:14.000,4,11120395,-795,0,1767565873,13245.229402569988,318.3689511900011,54110.889210960006 2026-01-04,22:31:15.000,4,11120400,-795,0,1767565874,13245.229402569988,318.36190206000174,54110.92414656 2026-01-04,22:31:16.000,4,11120429,-795,0,1767565875,13245.316974599999,318.2914107600009,54110.57479056001 2026-01-04,22:31:17.000,4,11120425,-795,0,1767565876,13245.222666259993,318.2702633700028,54110.483958000004 2026-01-04,22:31:18.000,4,11120452,-795,0,1767565877,13245.249611499989,318.2914107600009,54110.5188936 2026-01-04,22:31:19.000,4,11120364,-795,0,1767565878,13245.343919839994,318.2843616300015,54110.80536552 2026-01-04,22:31:20.000,4,11120347,-795,0,1767565879,13245.370865079989,318.2914107600009,54110.82632688 2026-01-04,22:31:21.000,4,11120367,-795,0,1767565880,13245.384337699994,318.3548529300024,54110.80536552 2026-01-04,22:31:22.000,4,11120391,-795,0,1767565881,13245.384337699994,318.37600032000046,54110.66562312001 2026-01-04,22:31:23.000,4,11120381,-795,0,1767565882,13245.43149186999,318.347803800003,54110.42107392 2026-01-04,22:31:24.000,4,11120377,-795,0,1767565883,13245.465173419994,318.3548529300024,54110.337228480006 2026-01-04,22:31:25.000,4,11120407,-795,0,1767565884,13245.546009139995,318.3830494499998,54110.45600952001 2026-01-04,22:31:26.000,4,11120411,-795,0,1767565885,13245.606635929995,318.43944249000197,54110.868249600004 2026-01-04,22:31:27.000,4,11120385,-795,0,1767565886,13245.64031748,318.4676390099994,54110.83331400001 2026-01-04,22:31:28.000,4,11120315,-795,0,1767565887,13245.55274544999,318.4041968399979,54110.651648880004 2026-01-04,22:31:29.000,4,11120367,-795,0,1767565888,13245.67399902999,318.4041968399979,54110.74946856 2026-01-04,22:31:30.000,4,11120380,-795,0,1767565889,13245.71441688999,318.3830494499998,54110.64466176001 2026-01-04,22:31:31.000,4,11120433,-795,0,1767565890,13245.71441688999,318.347803800003,54110.54684208001 2026-01-04,22:31:32.000,4,11120377,-795,0,1767565891,13245.78177999,318.347803800003,54110.5188936 2026-01-04,22:31:33.000,4,11120346,-795,0,1767565892,13245.727889509995,318.3337055400043,54110.69357160001 2026-01-04,22:31:34.000,4,11120360,-795,0,1767565893,13245.81546153999,318.32665640999767,54110.75645568 2026-01-04,22:31:35.000,4,11120385,-795,0,1767565894,13245.869352019996,318.32665640999767,54110.89619808 2026-01-04,22:31:36.000,4,11120411,-795,0,1767565895,13245.943451430001,318.3337055400043,54110.938120800005 2026-01-04,22:31:37.000,4,11120350,-795,0,1767565896,13245.855879399991,318.3055090199996,54110.92414656 2026-01-04,22:31:38.000,4,11120359,-795,0,1767565897,13245.84240678,318.29845989000023,54110.30928000001 2026-01-04,22:31:39.000,4,11120348,-795,0,1767565898,13245.86261571,318.29845989000023,54110.435048160005 2026-01-04,22:31:40.000,4,11120341,-795,0,1767565899,13245.88282464,318.2914107600009,54110.658636 2026-01-04,22:31:41.000,4,11120333,-795,0,1767565900,13245.970396669996,318.34075467000366,54110.938120800005 2026-01-04,22:31:42.000,4,11120369,-795,0,1767565901,13245.977132979991,318.32665640999767,54110.99401776 2026-01-04,22:31:43.000,4,11120366,-795,0,1767565902,13245.943451430001,318.3055090199996,54110.987030640004 2026-01-04,22:31:44.000,4,11120379,-795,0,1767565903,13245.963660360001,318.27731250000215,54110.938120800005 2026-01-04,22:31:45.000,4,11120315,-795,0,1767565904,13245.943451430001,318.27731250000215,54110.672610240006 2026-01-04,22:31:46.000,4,11120374,-795,0,1767565905,13245.963660360001,318.27731250000215,54110.602739040005 2026-01-04,22:31:47.000,4,11120367,-795,0,1767565906,13245.943451430001,318.26321424000344,54110.60972616 2026-01-04,22:31:48.000,4,11120351,-795,0,1767565907,13245.889560949996,318.27731250000215,54110.71453296001 2026-01-04,22:31:49.000,4,11120357,-795,0,1767565908,13245.869352019996,318.26321424000344,54110.78440416 2026-01-04,22:31:50.000,4,11120379,-795,0,1767565909,13246.037759769992,318.2843616300015,54110.94510792 2026-01-04,22:31:51.000,4,11120335,-795,0,1767565910,13245.970396669996,318.2914107600009,54110.99401776 2026-01-04,22:31:52.000,4,11120391,-795,0,1767565911,13245.977132979991,318.2561651100041,54110.80536552 2026-01-04,22:31:53.000,4,11120336,-795,0,1767565912,13245.90303357,318.2068212000013,54110.435048160005 2026-01-04,22:31:54.000,4,11120311,-795,0,1767565913,13245.923242500001,318.2350177199987,54110.4490224 2026-01-04,22:31:55.000,4,11120364,-795,0,1767565914,13245.923242500001,318.22796858999936,54110.77741704 2026-01-04,22:31:56.000,4,11120350,-795,0,1767565915,13245.889560949996,318.1574772899985,54110.79139128001 2026-01-04,22:31:57.000,4,11120356,-795,0,1767565916,13245.90303357,318.17862468000385,54110.78440416 2026-01-04,22:31:58.000,4,11120355,-795,0,1767565917,13245.81546153999,318.1433790299998,54110.53985496 2026-01-04,22:31:59.000,4,11120390,-795,0,1767565918,13245.869352019996,318.1222316400017,54110.70754584 2026-01-04,22:32:00.000,4,11120344,-795,0,1767565919,13245.956924049991,318.0587894700002,54110.5188936 2026-01-04,22:32:01.000,4,11120310,-795,0,1767565920,13245.90303357,318.05174034000083,54110.386138320006 2026-01-04,22:32:02.000,4,11120395,-795,0,1767565921,13245.86261571,318.03059295000276,54110.51190648 2026-01-04,22:32:03.000,4,11120379,-795,0,1767565922,13245.855879399991,318.05174034000083,54110.51190648 2026-01-04,22:32:04.000,4,11120332,-795,0,1767565923,13245.81546153999,317.9953472999987,54110.49793224001 2026-01-04,22:32:05.000,4,11120349,-795,0,1767565924,13245.82219785,317.9741999100006,54110.61671328 2026-01-04,22:32:06.000,4,11120331,-795,0,1767565925,13245.83567046999,317.9248559999978,54110.658636 2026-01-04,22:32:07.000,4,11120376,-795,0,1767565926,13245.79525260999,317.889610350001,54110.316267120004 2026-01-04,22:32:08.000,4,11120332,-795,0,1767565927,13245.667262719995,317.889610350001,54110.16255048001 2026-01-04,22:32:09.000,4,11120348,-795,0,1767565928,13245.727889509995,317.88256122000166,54110.24639592 2026-01-04,22:32:10.000,4,11120287,-795,0,1767565929,13245.647053789995,317.889610350001,54110.39312544 2026-01-04,22:32:11.000,4,11120345,-795,0,1767565930,13245.626844859995,317.88256122000166,54110.49793224001 2026-01-04,22:32:12.000,4,11120287,-795,0,1767565931,13245.69420795999,317.8332173099989,54110.57479056001 2026-01-04,22:32:13.000,4,11120391,-795,0,1767565932,13245.626844859995,317.8261681799995,54110.52588072001 2026-01-04,22:32:14.000,4,11120310,-795,0,1767565933,13245.55948176,317.84026643999823,54110.0647308 2026-01-04,22:32:15.000,4,11120347,-795,0,1767565934,13245.525800209994,317.80502079000144,54110.197486080004 2026-01-04,22:32:16.000,4,11120331,-795,0,1767565935,13245.485382349994,317.80502079000144,54110.30229288 2026-01-04,22:32:17.000,4,11120343,-795,0,1767565936,13245.438228179999,317.8543647000042,54110.386138320006 2026-01-04,22:32:18.000,4,11120334,-795,0,1767565937,13245.296765669998,317.76977514000464,54110.4140868 2026-01-04,22:32:19.000,4,11120290,-795,0,1767565938,13245.330447219989,317.80502079000144,54110.3442156 2026-01-04,22:32:20.000,4,11120318,-795,0,1767565939,13245.303501979994,317.8120699200008,54110.30229288 2026-01-04,22:32:21.000,4,11120323,-795,0,1767565940,13245.323710909994,317.75567687999865,54110.46299664 2026-01-04,22:32:22.000,4,11120361,-795,0,1767565941,13245.323710909994,317.7274803600012,54110.134602 2026-01-04,22:32:23.000,4,11120379,-795,0,1767565942,13245.276556739998,317.6922347100044,54110.21146032001 2026-01-04,22:32:24.000,4,11120350,-795,0,1767565943,13245.269820429989,317.6922347100044,54110.25338304 2026-01-04,22:32:25.000,4,11120225,-795,0,1767565944,13245.263084119993,317.72043123000185,54110.45600952001 2026-01-04,22:32:26.000,4,11120327,-795,0,1767565945,13245.290029359989,317.70633297000313,54110.40011256 2026-01-04,22:32:27.000,4,11120348,-795,0,1767565946,13245.310238289989,317.649939930001,54110.37216408 2026-01-04,22:32:28.000,4,11120318,-795,0,1767565947,13245.242875189993,317.63584167000226,54110.17652472 2026-01-04,22:32:29.000,4,11120334,-795,0,1767565948,13245.222666259993,317.59354688999883,54109.80620736001 2026-01-04,22:32:30.000,4,11120319,-795,0,1767565949,13245.310238289989,317.6076451500048,54110.0647308 2026-01-04,22:32:31.000,4,11120338,-795,0,1767565950,13245.303501979994,317.5653503700014,54110.148576240004 2026-01-04,22:32:32.000,4,11120315,-795,0,1767565951,13245.337183529999,317.5442029800033,54110.483958000004 2026-01-04,22:32:33.000,4,11120307,-795,0,1767565952,13245.283293049994,317.5160064599986,54110.337228480006 2026-01-04,22:32:34.000,4,11120317,-795,0,1767565953,13245.296765669998,317.50895732999925,54110.29530576 2026-01-04,22:32:35.000,4,11120298,-795,0,1767565954,13245.229402569988,317.5019081999999,54110.32325424 2026-01-04,22:32:36.000,4,11120325,-795,0,1767565955,13245.249611499989,317.45961342000373,54110.03678232 2026-01-04,22:32:37.000,4,11120314,-795,0,1767565956,13245.114885299998,317.4525642900044,54109.95293688001 2026-01-04,22:32:38.000,4,11120327,-795,0,1767565957,13245.135094229998,317.4032203800016,54109.834155840006 2026-01-04,22:32:39.000,4,11120331,-795,0,1767565958,13245.162039469993,317.44551515999774,54110.22543456 2026-01-04,22:32:40.000,4,11120303,-795,0,1767565959,13245.168775779988,317.4525642900044,54110.28133152 2026-01-04,22:32:41.000,4,11120241,-795,0,1767565960,13245.101412679993,317.4173186400003,54110.19049896001 2026-01-04,22:32:42.000,4,11120324,-795,0,1767565961,13245.013840649997,317.3820729900035,54109.99485960001 2026-01-04,22:32:43.000,4,11120340,-795,0,1767565962,13244.986895410002,317.3679747300048,54109.86909144 2026-01-04,22:32:44.000,4,11120317,-795,0,1767565963,13244.959950169992,317.3327290800007,54109.6804392 2026-01-04,22:32:45.000,4,11120302,-795,0,1767565964,13245.007104340002,317.3397782100001,54109.7503104 2026-01-04,22:32:46.000,4,11120351,-795,0,1767565965,13245.034049579997,317.36092559999815,54110.08569216 2026-01-04,22:32:47.000,4,11120281,-795,0,1767565966,13245.013840649997,317.34682733999944,54110.00883384 2026-01-04,22:32:48.000,4,11120248,-795,0,1767565967,13244.939741239992,317.32567995000136,54109.73633616001 2026-01-04,22:32:49.000,4,11120288,-795,0,1767565968,13245.007104340002,317.32567995000136,54109.91800128 2026-01-04,22:32:50.000,4,11120265,-795,0,1767565969,13244.986895410002,317.318630820002,54109.89703992 2026-01-04,22:32:51.000,4,11120303,-795,0,1767565970,13244.993631719997,317.2551886500005,54109.645503600004 2026-01-04,22:32:52.000,4,11120309,-795,0,1767565971,13244.980159099992,317.27633603999857,54109.56864528001 2026-01-04,22:32:53.000,4,11120311,-795,0,1767565972,13244.892587069997,317.26223777999985,54109.547683920006 2026-01-04,22:32:54.000,4,11120309,-795,0,1767565973,13244.966686480002,317.2833851699979,54109.77127176 2026-01-04,22:32:55.000,4,11120323,-795,0,1767565974,13245.020576959992,317.2692869099992,54109.91800128 2026-01-04,22:32:56.000,4,11120274,-795,0,1767565975,13245.054258509997,317.24813952000113,54109.834155840006 2026-01-04,22:32:57.000,4,11120288,-795,0,1767565976,13245.047522200002,317.2551886500005,54109.80620736001 2026-01-04,22:32:58.000,4,11120234,-795,0,1767565977,13244.973422789997,317.2340412600024,54109.23326352001 2026-01-04,22:32:59.000,4,11120281,-795,0,1767565978,13245.000368029992,317.19879560999834,54109.26819912 2026-01-04,22:33:00.000,4,11120274,-795,0,1767565979,13244.980159099992,317.17764822000026,54109.26819912 2026-01-04,22:33:01.000,4,11120279,-795,0,1767565980,13245.007104340002,317.2199430000037,54109.610568 2026-01-04,22:33:02.000,4,11120253,-795,0,1767565981,13245.114885299998,317.2058447399977,54109.694413440004 2026-01-04,22:33:03.000,4,11120274,-795,0,1767565982,13245.148566849988,317.191746479999,54109.694413440004 2026-01-04,22:33:04.000,4,11120287,-795,0,1767565983,13245.135094229998,317.19879560999834,54109.62454224 2026-01-04,22:33:05.000,4,11120250,-795,0,1767565984,13245.101412679993,317.1705990900009,54109.3660188 2026-01-04,22:33:06.000,4,11120220,-795,0,1767565985,13245.135094229998,317.1705990900009,54109.28217336001 2026-01-04,22:33:07.000,4,11120283,-795,0,1767565986,13245.162039469993,317.1494517000028,54109.30313472001 2026-01-04,22:33:08.000,4,11120295,-795,0,1767565987,13245.108148990003,317.1846973499996,54109.49178696001 2026-01-04,22:33:09.000,4,11120294,-795,0,1767565988,13245.175512089998,317.1565008300022,54109.46383848 2026-01-04,22:33:10.000,4,11120310,-795,0,1767565989,13245.276556739998,317.1212551799981,54109.58261952 2026-01-04,22:33:11.000,4,11120291,-795,0,1767565990,13245.263084119993,317.1212551799981,54109.547683920006 2026-01-04,22:33:12.000,4,11120237,-715,0,1767565991,13245.155303159998,317.191746479999,54109.63152936 2026-01-04,22:33:13.000,4,11120276,-795,0,1767565992,13245.269820429989,317.06486214000324,54109.07255976 2026-01-04,22:33:14.000,4,11120219,-795,0,1767565993,13245.350656149989,317.1071569199994,54109.212302160005 2026-01-04,22:33:15.000,4,11120285,-795,0,1767565994,13245.343919839994,317.0930586600007,54109.44986424001 2026-01-04,22:33:16.000,4,11120283,-795,0,1767565995,13245.377601389999,317.0860095300013,54109.55467104 2026-01-04,22:33:17.000,4,11120301,-795,0,1767565996,13245.296765669998,317.06486214000324,54109.44986424001 2026-01-04,22:33:18.000,4,11120255,-795,0,1767565997,13245.310238289989,317.0930586600007,54109.44986424001 2026-01-04,22:33:19.000,4,11120322,-795,0,1767565998,13245.370865079989,317.0578130100039,54109.53370968 2026-01-04,22:33:20.000,4,11120248,-795,0,1767565999,13245.41128293999,317.03666561999853,54109.331083200006 2026-01-04,22:33:21.000,4,11120271,-795,0,1767566000,13245.404546629994,317.01551823000045,54109.261212000005 2026-01-04,22:33:22.000,4,11120243,-795,0,1767566001,13245.397810319999,317.00141997000173,54109.15640520001 2026-01-04,22:33:23.000,4,11120274,-795,0,1767566002,13245.384337699994,317.0578130100039,54109.34505744 2026-01-04,22:33:24.000,4,11120277,-795,0,1767566003,13245.424755559994,317.0084691000011,54109.31710896 2026-01-04,22:33:25.000,4,11120273,-795,0,1767566004,13245.444964489994,316.9732234500043,54109.39396728 2026-01-04,22:33:26.000,4,11120267,-795,0,1767566005,13245.444964489994,316.9450269299996,54109.51973544001 2026-01-04,22:33:27.000,4,11120304,-795,0,1767566006,13245.39107400999,316.8815847599981,54109.06557264001 2026-01-04,22:33:28.000,4,11120301,-795,0,1767566007,13245.310238289989,316.86748649999936,54108.96775296001 2026-01-04,22:33:29.000,4,11120257,-795,0,1767566008,13245.384337699994,316.80404432999785,54108.96076584 2026-01-04,22:33:30.000,4,11120253,-795,0,1767566009,13245.343919839994,316.8110934600045,54109.32409608001 2026-01-04,22:33:31.000,4,11120231,-795,0,1767566010,13245.357392459999,316.78994606999913,54109.32409608001 2026-01-04,22:33:32.000,4,11120305,-795,0,1767566011,13245.330447219989,316.8392899800019,54109.428902880005 2026-01-04,22:33:33.000,4,11120204,-795,0,1767566012,13245.290029359989,316.8110934600045,54109.24723776 2026-01-04,22:33:34.000,4,11120231,-795,0,1767566013,13245.269820429989,316.7969951999985,54109.27518624 2026-01-04,22:33:35.000,4,11120213,-795,0,1767566014,13245.249611499989,316.78994606999913,54109.07954688 2026-01-04,22:33:36.000,4,11120277,-795,0,1767566015,13245.296765669998,316.80404432999785,54109.00268856 2026-01-04,22:33:37.000,4,11120236,-795,0,1767566016,13245.202457329993,316.78994606999913,54109.26819912 2026-01-04,22:33:38.000,4,11120266,-795,0,1767566017,13245.101412679993,316.8251917200032,54109.14941808 2026-01-04,22:33:39.000,4,11120243,-795,0,1767566018,13245.135094229998,316.8110934600045,54109.093521120005 2026-01-04,22:33:40.000,4,11120235,-795,0,1767566019,13245.101412679993,316.76879868000105,54109.07255976 2026-01-04,22:33:41.000,4,11120253,-795,0,1767566020,13245.148566849988,316.71945476999826,54109.12845672 2026-01-04,22:33:42.000,4,11120244,-795,0,1767566021,13245.215929949998,316.6630617300034,54108.925830240005 2026-01-04,22:33:43.000,4,11120268,-795,0,1767566022,13245.236138879998,316.5996195600019,54108.807049200004 2026-01-04,22:33:44.000,4,11120257,-795,0,1767566023,13245.222666259993,316.62076694999996,54108.71621664 2026-01-04,22:33:45.000,4,11120182,-795,0,1767566024,13245.249611499989,316.6983073800002,54108.86294616 2026-01-04,22:33:46.000,4,11120209,-795,0,1767566025,13245.202457329993,316.7124056399989,54108.911856 2026-01-04,22:33:47.000,4,11120264,-795,0,1767566026,13245.121621609993,316.747651290003,54108.995701440006 2026-01-04,22:33:48.000,4,11120241,-795,0,1767566027,13244.926268620002,316.7406021600036,54108.93281736 2026-01-04,22:33:49.000,4,11120222,-795,0,1767566028,13244.912795999997,316.6912582500008,54108.68128104001 2026-01-04,22:33:50.000,4,11120201,-795,0,1767566029,13244.831960279997,316.6630617300034,54108.67429392 2026-01-04,22:33:51.000,4,11120246,-795,0,1767566030,13244.885850760002,316.6630617300034,54108.83499768 2026-01-04,22:33:52.000,4,11120244,-795,0,1767566031,13244.751124559996,316.6771599900021,54109.14941808 2026-01-04,22:33:53.000,4,11120187,-795,0,1767566032,13244.717443009991,316.6348652099987,54109.1214696 2026-01-04,22:33:54.000,4,11120264,-795,0,1767566033,13244.61639835999,316.6983073800002,54108.98871432001 2026-01-04,22:33:55.000,4,11120152,-795,0,1767566034,13244.629870979996,316.6771599900021,54109.05858552 2026-01-04,22:33:56.000,4,11120273,-795,0,1767566035,13244.609662049996,316.6983073800002,54109.00268856 2026-01-04,22:33:57.000,4,11120248,-795,0,1767566036,13244.589453119996,316.73355303000426,54108.86294616 2026-01-04,22:33:58.000,4,11120277,-795,0,1767566037,13244.488408469995,316.7617495500017,54108.737178 2026-01-04,22:33:59.000,4,11120227,-795,0,1767566038,13244.48167216,316.7969951999985,54109.10050824 2026-01-04,22:34:00.000,4,11120272,-795,0,1767566039,13244.427781679995,316.83224085000256,54109.19832792 2026-01-04,22:34:01.000,4,11120197,-795,0,1767566040,13244.407572749995,316.8392899800019,54109.08653400001 2026-01-04,22:34:02.000,4,11120188,-795,0,1767566041,13244.42104537,316.86043737,54109.093521120005 2026-01-04,22:34:03.000,4,11120216,-795,0,1767566042,13244.286319169994,316.89568302000407,54108.86294616 2026-01-04,22:34:04.000,4,11120166,-795,0,1767566043,13244.245901309994,316.86748649999936,54108.53455152001 2026-01-04,22:34:05.000,4,11120244,-795,0,1767566044,13244.266110239994,316.89568302000407,54108.590448480005 2026-01-04,22:34:06.000,4,11120223,-795,0,1767566045,13244.19201082999,316.90273215000343,54108.86294616 2026-01-04,22:34:07.000,4,11120171,-795,0,1767566046,13244.144856659994,316.96617431999766,54108.94679160001 2026-01-04,22:34:08.000,4,11120143,-795,0,1767566047,13244.030339389989,317.0507638800045,54108.7721136 2026-01-04,22:34:09.000,4,11120193,-795,0,1767566048,13244.084229869994,317.07896040000196,54108.81403632 2026-01-04,22:34:10.000,4,11120224,-795,0,1767566049,13244.030339389989,317.0860095300013,54108.80006208001 2026-01-04,22:34:11.000,4,11120194,-795,0,1767566050,13244.016866769998,317.0930586600007,54108.5275644 2026-01-04,22:34:12.000,4,11120258,-795,0,1767566051,13244.023603079993,317.17764822000026,54108.52057728 2026-01-04,22:34:13.000,4,11120140,-795,0,1767566052,13243.767623300002,317.26223777999985,54108.422757600005 2026-01-04,22:34:14.000,4,11120211,-795,0,1767566053,13243.841722709993,317.2833851699979,54108.660319680006 2026-01-04,22:34:15.000,4,11120207,-795,0,1767566054,13243.915822119998,317.27633603999857,54108.84897192001 2026-01-04,22:34:16.000,4,11120220,-795,0,1767566055,13243.848459020002,317.34682733999944,54108.88390752 2026-01-04,22:34:17.000,4,11120180,-795,0,1767566056,13243.834986399997,317.3327290800007,54108.80006208001 2026-01-04,22:34:18.000,4,11120240,-795,0,1767566057,13243.740678059992,317.37502386000415,54108.422757600005 2026-01-04,22:34:19.000,4,11120201,-795,0,1767566058,13243.747414370002,317.37502386000415,54108.31096368 2026-01-04,22:34:20.000,4,11120242,-795,0,1767566059,13243.706996510002,317.3397782100001,54108.27602808001 2026-01-04,22:34:21.000,4,11120177,-795,0,1767566060,13243.713732819997,317.3961712500022,54108.709229520005 2026-01-04,22:34:22.000,4,11120214,-795,0,1767566061,13243.706996510002,317.38912212000287,54108.75115224001 2026-01-04,22:34:23.000,4,11120216,-795,0,1767566062,13243.666578650002,317.3961712500022,54108.709229520005 2026-01-04,22:34:24.000,4,11120225,-795,0,1767566063,13243.619424479992,317.3820729900035,54108.61839696 2026-01-04,22:34:25.000,4,11120190,-795,0,1767566064,13243.632897099997,317.36092559999815,54108.639358320004 2026-01-04,22:34:26.000,4,11120132,-795,0,1767566065,13243.538588759991,317.3397782100001,54108.269040959996 2026-01-04,22:34:27.000,4,11120195,-795,0,1767566066,13243.491434589996,317.38912212000287,54108.324937920006 2026-01-04,22:34:28.000,4,11120157,-795,0,1767566067,13243.40386256,317.44551515999774,54108.3528864 2026-01-04,22:34:29.000,4,11120185,-795,0,1767566068,13243.38365363,317.45961342000373,54108.471667440004 2026-01-04,22:34:30.000,4,11120173,-795,0,1767566069,13243.40386256,317.45961342000373,54108.68128104001 2026-01-04,22:34:31.000,4,11120128,-795,0,1767566070,13243.38365363,317.47371168000245,54108.639358320004 2026-01-04,22:34:32.000,4,11120218,-795,0,1767566071,13243.29608159999,317.50895732999925,54108.6673068 2026-01-04,22:34:33.000,4,11120135,-795,0,1767566072,13243.208509569995,317.53715385000396,54108.19916976001 2026-01-04,22:34:34.000,4,11120065,-795,0,1767566073,13243.21524587999,317.5864977599995,54108.24109248 2026-01-04,22:34:35.000,4,11120191,-795,0,1767566074,13243.19503694999,317.6076451500048,54108.31795080001 2026-01-04,22:34:36.000,4,11120193,-795,0,1767566075,13243.18156433,317.649939930001,54108.53455152001 2026-01-04,22:34:37.000,4,11120151,-795,0,1767566076,13243.127673849995,317.72043123000185,54108.35987352 2026-01-04,22:34:38.000,4,11120211,-795,0,1767566077,13243.07378336999,317.72043123000185,54108.38083488 2026-01-04,22:34:39.000,4,11120140,-795,0,1767566078,13243.067047059994,317.80502079000144,54108.387822 2026-01-04,22:34:40.000,4,11120139,-795,0,1767566079,13243.147882779995,317.76977514000464,54108.2830152 2026-01-04,22:34:41.000,4,11120093,-795,0,1767566080,13243.14114647,317.84731557000487,54108.19916976001 2026-01-04,22:34:42.000,4,11120187,-795,0,1767566081,13243.07378336999,317.8614138300036,54108.213144 2026-01-04,22:34:43.000,4,11120171,-795,0,1767566082,13242.966002409994,317.9389542600038,54108.3528864 2026-01-04,22:34:44.000,4,11120196,-795,0,1767566083,13242.959266099999,317.91780686999846,54108.51359016001 2026-01-04,22:34:45.000,4,11120156,-795,0,1767566084,13242.986211339994,317.9953472999987,54108.56250000001 2026-01-04,22:34:46.000,4,11120199,-795,0,1767566085,13242.959266099999,317.98124903999997,54108.60442272 2026-01-04,22:34:47.000,4,11120172,-795,0,1767566086,13242.959266099999,317.95305252000253,54108.38083488 2026-01-04,22:34:48.000,4,11120146,-795,0,1767566087,13242.864957759994,317.94600339000317,54108.0035304 2026-01-04,22:34:49.000,4,11120138,-795,0,1767566088,13242.817803589998,318.03059295000276,54108.1432728 2026-01-04,22:34:50.000,4,11120115,-795,0,1767566089,13242.757176799998,318.06583859999955,54108.33891216 2026-01-04,22:34:51.000,4,11120241,-795,0,1767566090,13242.750440489988,318.0728877299989,54108.471667440004 2026-01-04,22:34:52.000,4,11120171,-795,0,1767566091,13242.743704179993,318.0869859900049,54108.41577048001 2026-01-04,22:34:53.000,4,11120222,-795,0,1767566092,13242.615714289997,318.1363299000004,54108.24807960001 2026-01-04,22:34:54.000,4,11120168,-795,0,1767566093,13242.649395840002,318.1222316400017,54108.324937920006 2026-01-04,22:34:55.000,4,11120161,-795,0,1767566094,13242.629186910002,318.1433790299998,54108.12929856001 2026-01-04,22:34:56.000,4,11120189,-795,0,1767566095,13242.662868459993,318.17862468000385,54108.1432728 2026-01-04,22:34:57.000,4,11120137,-795,0,1767566096,13242.548351190002,318.2068212000013,54108.157247040006 2026-01-04,22:34:58.000,4,11120176,-795,0,1767566097,13242.467515470002,318.21387033000065,54108.15025992001 2026-01-04,22:34:59.000,4,11120169,-795,0,1767566098,13242.447306540002,318.27731250000215,54108.206156880005 2026-01-04,22:35:00.000,4,11120146,-795,0,1767566099,13242.427097610002,318.27731250000215,54108.17122128 2026-01-04,22:35:01.000,4,11120145,-795,0,1767566100,13242.433833919997,318.2561651100041,54108.31096368 2026-01-04,22:35:02.000,4,11120124,-795,0,1767566101,13242.433833919997,318.22796858999936,54107.99654328 2026-01-04,22:35:03.000,4,11120119,-795,0,1767566102,13242.433833919997,318.34075467000366,54107.94763344 2026-01-04,22:35:04.000,4,11120189,-795,0,1767566103,13242.386679750001,318.2843616300015,54107.84282664001 2026-01-04,22:35:05.000,4,11120076,-795,0,1767566104,13242.366470820001,318.37600032000046,54108.26205384 2026-01-04,22:35:06.000,4,11120163,-795,0,1767566105,13242.440570229992,318.347803800003,54108.18519552 2026-01-04,22:35:07.000,4,11120146,-795,0,1767566106,13242.393416059997,318.3830494499998,54108.213144 2026-01-04,22:35:08.000,4,11120162,-795,0,1767566107,13242.332789269996,318.347803800003,54107.94763344 2026-01-04,22:35:09.000,4,11120146,-795,0,1767566108,13242.332789269996,318.347803800003,54107.87776224 2026-01-04,22:35:10.000,4,11120189,-795,0,1767566109,13242.406888680001,318.3196072799983,54107.84282664001 2026-01-04,22:35:11.000,4,11120222,-795,0,1767566110,13242.440570229992,318.29845989000023,54107.84981376 2026-01-04,22:35:12.000,4,11120145,-795,0,1767566111,13242.460779159992,318.34075467000366,54108.1432728 2026-01-04,22:35:13.000,4,11120127,-795,0,1767566112,13242.413624989997,318.36190206000174,54107.919684960005 2026-01-04,22:35:14.000,4,11120140,-795,0,1767566113,13242.326052960001,318.32665640999767,54107.72404560001 2026-01-04,22:35:15.000,4,11120175,-795,0,1767566114,13242.406888680001,318.3830494499998,54108.0035304 2026-01-04,22:35:16.000,4,11120153,-795,0,1767566115,13242.480988089992,318.3689511900011,54108.22711824001 2026-01-04,22:35:17.000,4,11120175,-795,0,1767566116,13242.474251779997,318.3689511900011,54107.870775120005 2026-01-04,22:35:18.000,4,11120167,-795,0,1767566117,13242.393416059997,318.3337055400043,54107.633213040004 2026-01-04,22:35:19.000,4,11120175,-795,0,1767566118,13242.507933330002,318.3900985799992,54107.96160768001 2026-01-04,22:35:20.000,4,11120128,-795,0,1767566119,13242.514669639997,318.4041968399979,54108.19916976001 2026-01-04,22:35:21.000,4,11120094,-795,0,1767566120,13242.447306540002,318.4323933600026,54108.12231144 2026-01-04,22:35:22.000,4,11120165,-795,0,1767566121,13242.467515470002,318.4182951000039,54108.101350079996 2026-01-04,22:35:23.000,4,11120160,-795,0,1767566122,13242.393416059997,318.48878640000476,54108.02449176 2026-01-04,22:35:24.000,4,11120165,-795,0,1767566123,13242.447306540002,318.4817372699981,54107.62622592001 2026-01-04,22:35:25.000,4,11120203,-795,0,1767566124,13242.386679750001,318.552228569999,54107.703084240005 2026-01-04,22:35:26.000,4,11120120,-795,0,1767566125,13242.406888680001,318.5663268299977,54107.765968319996 2026-01-04,22:35:27.000,4,11120122,-795,0,1767566126,13242.326052960001,318.5945233500024,54107.968594800004 2026-01-04,22:35:28.000,4,11120162,-795,0,1767566127,13242.272162479996,318.6368181299986,54107.78692968 2026-01-04,22:35:29.000,4,11120088,-795,0,1767566128,13242.299107719991,318.6650146500033,54107.91269784001 2026-01-04,22:35:30.000,4,11120105,-795,0,1767566129,13242.26542617,318.73550595000415,54107.96160768001 2026-01-04,22:35:31.000,4,11120142,-795,0,1767566130,13242.218271999991,318.75665334000223,54107.74500696001 2026-01-04,22:35:32.000,4,11120166,-795,0,1767566131,13242.22500831,318.7778007300003,54107.68212288 2026-01-04,22:35:33.000,4,11120150,-795,0,1767566132,13242.110491039995,318.8412429000018,54107.514432 2026-01-04,22:35:34.000,4,11120101,-795,0,1767566133,13242.07680948999,318.9117342000027,54107.870775120005 2026-01-04,22:35:35.000,4,11120131,-795,0,1767566134,13242.049864249995,318.9046850700033,54108.0734016 2026-01-04,22:35:36.000,4,11120094,-795,0,1767566135,13242.03639162999,318.93288159000076,54108.03147888001 2026-01-04,22:35:37.000,4,11120046,-795,0,1767566136,13241.989237459995,318.9751763700042,54107.99654328 2026-01-04,22:35:38.000,4,11120140,-795,0,1767566137,13241.827566019994,319.01747115000035,54107.74500696001 2026-01-04,22:35:39.000,4,11120129,-795,0,1767566138,13241.85451125999,318.9751763700042,54107.50744488001 2026-01-04,22:35:40.000,4,11120130,-795,0,1767566139,13241.85451125999,319.03156940999907,54107.50744488001 2026-01-04,22:35:41.000,4,11120072,-795,0,1767566140,13241.867983879994,319.0597659300038,54107.78692968 2026-01-04,22:35:42.000,4,11120148,-795,0,1767566141,13241.87472018999,319.10206070999993,54108.0035304 2026-01-04,22:35:43.000,4,11120112,-795,0,1767566142,13241.85451125999,319.14435549000336,54107.95462056 2026-01-04,22:35:44.000,4,11120061,-795,0,1767566143,13241.766939229994,319.137306360004,54107.821865280006 2026-01-04,22:35:45.000,4,11120111,-795,0,1767566144,13241.807357089994,319.17960114000016,54107.919684960005 2026-01-04,22:35:46.000,4,11120137,-795,0,1767566145,13241.84103864,319.16550288000144,54107.57032896 2026-01-04,22:35:47.000,4,11120131,-795,0,1767566146,13241.83430232999,319.1866502699995,54107.66116152 2026-01-04,22:35:48.000,4,11120137,-795,0,1767566147,13241.780411849999,319.137306360004,54107.416612320005 2026-01-04,22:35:49.000,4,11120093,-795,0,1767566148,13241.79388446999,319.20074852999824,54107.81487816001 2026-01-04,22:35:50.000,4,11120102,-795,0,1767566149,13241.90166543,319.20779766000487,54107.870775120005 2026-01-04,22:35:51.000,4,11120074,-795,0,1767566150,13241.97576483999,319.16550288000144,54108.01051752001 2026-01-04,22:35:52.000,4,11120103,-795,0,1767566151,13242.01618269999,319.17960114000016,54108.01051752001 2026-01-04,22:35:53.000,4,11120075,-795,0,1767566152,13241.97576483999,319.13025723000464,54107.765968319996 2026-01-04,22:35:54.000,4,11120027,-795,0,1767566153,13241.97576483999,319.10206070999993,54107.47949640001 2026-01-04,22:35:55.000,4,11120101,-795,0,1767566154,13241.989237459995,319.10206070999993,54107.56334184 2026-01-04,22:35:56.000,4,11120114,-795,0,1767566155,13242.049864249995,319.0879624500012,54107.919684960005 2026-01-04,22:35:57.000,4,11120093,-795,0,1767566156,13242.05660055999,319.10206070999993,54107.989556160006 2026-01-04,22:35:58.000,4,11120123,-795,0,1767566157,13242.01618269999,319.0245202799997,54107.72404560001 2026-01-04,22:35:59.000,4,11120127,-795,0,1767566158,13242.04312794,319.03156940999907,54108.05942736001 2026-01-04,22:36:00.000,4,11120088,-795,0,1767566159,13242.12396366,319.03156940999907,54108.15025992001 2026-01-04,22:36:01.000,4,11120071,-795,0,1767566160,13242.0835458,318.9751763700042,54107.89173648001 2026-01-04,22:36:02.000,4,11120122,-795,0,1767566161,13242.14417259,318.9610781099982,54107.654174400006 2026-01-04,22:36:03.000,4,11120096,-795,0,1767566162,13242.029655319995,318.96812724000483,54107.94763344 2026-01-04,22:36:04.000,4,11120087,-795,0,1767566163,13242.0835458,319.01747115000035,54107.98256904001 2026-01-04,22:36:05.000,4,11120102,-795,0,1767566164,13242.110491039995,318.99632376000227,54108.11532432 2026-01-04,22:36:06.000,4,11120121,-795,0,1767566165,13242.130699969995,318.9751763700042,54108.136285680004 2026-01-04,22:36:07.000,4,11120097,-795,0,1767566166,13242.09701841999,319.00337289000163,54108.0734016 2026-01-04,22:36:08.000,4,11120093,-795,0,1767566167,13241.989237459995,318.9469798499995,54107.49347064 2026-01-04,22:36:09.000,4,11120082,-795,0,1767566168,13242.110491039995,318.9610781099982,54107.68911 2026-01-04,22:36:10.000,4,11120100,-795,0,1767566169,13242.11722734999,319.010422020001,54107.73103272 2026-01-04,22:36:11.000,4,11120094,-795,0,1767566170,13242.12396366,319.03156940999907,54108.087375840005 2026-01-04,22:36:12.000,4,11120048,-795,0,1767566171,13242.14417259,319.0597659300038,54108.11532432 2026-01-04,22:36:13.000,4,11120108,-795,0,1767566172,13242.09701841999,319.0386185399984,54108.01750464 2026-01-04,22:36:14.000,4,11120082,-795,0,1767566173,13242.10375473,319.0527168000044,54108.02449176 2026-01-04,22:36:15.000,4,11120064,-795,0,1767566174,13242.03639162999,319.0879624500012,54107.86378800001 2026-01-04,22:36:16.000,4,11120058,-795,0,1767566175,13242.17785413999,319.0527168000044,54107.77295544001 2026-01-04,22:36:17.000,4,11120055,-795,0,1767566176,13242.171117829996,319.010422020001,54107.80789104 2026-01-04,22:36:18.000,4,11120112,-795,0,1767566177,13242.09701841999,319.010422020001,54107.8987236 2026-01-04,22:36:19.000,4,11120070,-795,0,1767566178,13242.22500831,318.99632376000227,54107.99654328 2026-01-04,22:36:20.000,4,11120073,-795,0,1767566179,13242.258689859991,318.9469798499995,54107.98256904001 2026-01-04,22:36:21.000,4,11120074,-795,0,1767566180,13242.339525579991,318.95402897999884,54108.10833720001 2026-01-04,22:36:22.000,4,11120083,-795,0,1767566181,13242.386679750001,318.9258324600014,54108.17122128 2026-01-04,22:36:23.000,4,11120081,-795,0,1767566182,13242.373207129996,318.8623902899999,54107.870775120005 2026-01-04,22:36:24.000,4,11120108,-795,0,1767566183,13242.413624989997,318.83419377000246,54107.7589812 2026-01-04,22:36:25.000,4,11120042,-795,0,1767566184,13242.487724400002,318.83419377000246,54108.01750464 2026-01-04,22:36:26.000,4,11120054,-795,0,1767566185,13242.507933330002,318.8482920300012,54108.12231144 2026-01-04,22:36:27.000,4,11120078,-795,0,1767566186,13242.615714289997,318.80599724999774,54108.19218264 2026-01-04,22:36:28.000,4,11120102,-795,0,1767566187,13242.561823809992,318.7425550800035,54108.101350079996 2026-01-04,22:36:29.000,4,11120063,-795,0,1767566188,13242.622450599993,318.7496042100029,54108.09436296 2026-01-04,22:36:30.000,4,11120069,-795,0,1767566189,13242.703286319993,318.65091639000457,54107.933659199996 2026-01-04,22:36:31.000,4,11120064,-795,0,1767566190,13242.716758939998,318.65091639000457,54107.98256904001 2026-01-04,22:36:32.000,4,11120059,-795,0,1767566191,13242.730231559988,318.65091639000457,54108.01750464 2026-01-04,22:36:33.000,4,11120103,-795,0,1767566192,13242.750440489988,318.6297689999992,54108.10833720001 2026-01-04,22:36:34.000,4,11120044,-795,0,1767566193,13242.804330969993,318.60862161000114,54108.19916976001 2026-01-04,22:36:35.000,4,11120112,-795,0,1767566194,13242.824539899993,318.6156707400005,54108.29698944001 2026-01-04,22:36:36.000,4,11120026,-795,0,1767566195,13242.871694069989,318.55927769999835,54108.324937920006 2026-01-04,22:36:37.000,4,11120028,-795,0,1767566196,13242.757176799998,318.55927769999835,54107.968594800004 2026-01-04,22:36:38.000,4,11120080,-795,0,1767566197,13242.777385729998,318.4817372699981,54107.79391680001 2026-01-04,22:36:39.000,4,11120053,-795,0,1767566198,13242.864957759994,318.5310811800009,54108.0734016 2026-01-04,22:36:40.000,4,11120087,-795,0,1767566199,13242.885166689994,318.53813031000027,54108.50660304 2026-01-04,22:36:41.000,4,11120054,-795,0,1767566200,13242.844748829993,318.52403205000155,54108.47865456 2026-01-04,22:36:42.000,4,11120077,-795,0,1767566201,13242.817803589998,318.54517943999963,54108.4576932 2026-01-04,22:36:43.000,4,11120085,-795,0,1767566202,13242.797594659998,318.5310811800009,54108.3528864 2026-01-04,22:36:44.000,4,11120067,-795,0,1767566203,13242.723495249993,318.53813031000027,54108.303976560004 2026-01-04,22:36:45.000,4,11120047,-795,0,1767566204,13242.750440489988,318.58747422000306,54108.255066720005 2026-01-04,22:36:46.000,4,11120080,-795,0,1767566205,13242.757176799998,318.6015724800018,54108.29000232 2026-01-04,22:36:47.000,4,11120062,-795,0,1767566206,13242.656132149998,318.6650146500033,54108.492628800006 2026-01-04,22:36:48.000,4,11119950,-795,0,1767566207,13242.514669639997,318.60862161000114,54108.213144 2026-01-04,22:36:49.000,4,11120075,-795,0,1767566208,13242.534878569997,318.70730942999944,54108.31795080001 2026-01-04,22:36:50.000,4,11120054,-795,0,1767566209,13242.460779159992,318.7284568200048,54108.387822 2026-01-04,22:36:51.000,4,11120038,-795,0,1767566210,13242.440570229992,318.7496042100029,54108.4576932 2026-01-04,22:36:52.000,4,11119973,-795,0,1767566211,13242.400152369992,318.70730942999944,54108.136285680004 2026-01-04,22:36:53.000,4,11120032,-795,0,1767566212,13242.285635100001,318.7002603000001,54108.02449176 2026-01-04,22:36:54.000,4,11119989,-795,0,1767566213,13242.26542617,318.7143585599988,54108.22711824001 2026-01-04,22:36:55.000,4,11120031,-795,0,1767566214,13242.346261890001,318.7425550800035,54108.541538640005 2026-01-04,22:36:56.000,4,11120019,-795,0,1767566215,13242.272162479996,318.72140768999816,54108.51359016001 2026-01-04,22:36:57.000,4,11120078,-795,0,1767566216,13242.272162479996,318.7002603000001,54108.541538640005 2026-01-04,22:36:58.000,4,11120039,-795,0,1767566217,13242.11722734999,318.68616204000136,54108.213144 2026-01-04,22:36:59.000,4,11120070,-795,0,1767566218,13242.12396366,318.7143585599988,54108.02449176 2026-01-04,22:37:00.000,4,11120070,-795,0,1767566219,13242.07680948999,318.70730942999944,54108.01750464 2026-01-04,22:37:01.000,4,11119989,-795,0,1767566220,13242.10375473,318.7637024700016,54108.11532432 2026-01-04,22:37:02.000,4,11120098,-795,0,1767566221,13242.06333687,318.791898989999,54108.49961592 2026-01-04,22:37:03.000,4,11120035,-795,0,1767566222,13241.96229222,318.7989481199984,54108.40179624 2026-01-04,22:37:04.000,4,11120016,-795,0,1767566223,13241.90166543,318.8412429000018,54108.2830152 2026-01-04,22:37:05.000,4,11120012,-795,0,1767566224,13241.87472018999,318.8623902899999,54108.34589928001 2026-01-04,22:37:06.000,4,11120032,-795,0,1767566225,13241.780411849999,318.93288159000076,54108.206156880005 2026-01-04,22:37:07.000,4,11119982,-795,0,1767566226,13241.733257679989,318.89763594000397,54108.01750464 2026-01-04,22:37:08.000,4,11120055,-795,0,1767566227,13241.544640999993,318.93288159000076,54107.81487816001 2026-01-04,22:37:09.000,4,11120095,-795,0,1767566228,13241.551377309988,319.01747115000035,54108.17820840001 2026-01-04,22:37:10.000,4,11120032,-795,0,1767566229,13241.517695759998,319.01747115000035,54108.39480912001 2026-01-04,22:37:11.000,4,11120014,-795,0,1767566230,13241.537904689998,319.0597659300038,54108.269040959996 2026-01-04,22:37:12.000,4,11120023,-755,0,1767566231,13241.416651109997,319.0738641900025,54108.36686064001 2026-01-04,22:37:13.000,4,11119958,-795,0,1767566232,13241.349288010002,319.0879624500012,54108.01750464 2026-01-04,22:37:14.000,4,11119989,-795,0,1767566233,13241.308870150002,319.0879624500012,54107.66814864 2026-01-04,22:37:15.000,4,11120029,-795,0,1767566234,13241.248243360002,319.0597659300038,54107.89173648001 2026-01-04,22:37:16.000,4,11119978,-795,0,1767566235,13241.133726089996,319.0738641900025,54107.71705848 2026-01-04,22:37:17.000,4,11120050,-795,0,1767566236,13241.113517159996,319.10206070999993,54108.04545312 2026-01-04,22:37:18.000,4,11120029,-795,0,1767566237,13241.066362990001,319.08091332000186,54107.94064632001 2026-01-04,22:37:19.000,4,11120044,-795,0,1767566238,13241.140462399992,319.123208099998,54108.15025992001 2026-01-04,22:37:20.000,4,11120080,-795,0,1767566239,13241.174143949997,319.13025723000464,54108.27602808001 2026-01-04,22:37:21.000,4,11120021,-795,0,1767566240,13241.100044539991,319.11615896999865,54107.84981376 2026-01-04,22:37:22.000,4,11120007,-795,0,1767566241,13241.039417749991,319.11615896999865,54107.8288524 2026-01-04,22:37:23.000,4,11119951,-795,0,1767566242,13240.98552727,319.1091098399993,54107.66814864 2026-01-04,22:37:24.000,4,11119997,-795,0,1767566243,13240.911427859995,319.11615896999865,54107.933659199996 2026-01-04,22:37:25.000,4,11120040,-795,0,1767566244,13240.95858202999,319.14435549000336,54108.09436296 2026-01-04,22:37:26.000,4,11120034,-795,0,1767566245,13240.951845719996,319.1725520100008,54108.1432728 2026-01-04,22:37:27.000,4,11120030,-795,0,1767566246,13240.871009999995,319.1725520100008,54108.0734016 2026-01-04,22:37:28.000,4,11119995,-795,0,1767566247,13240.74302011,319.1091098399993,54107.49347064 2026-01-04,22:37:29.000,4,11119992,-795,0,1767566248,13240.85753737999,319.1725520100008,54107.62622592001 2026-01-04,22:37:30.000,4,11120019,-795,0,1767566249,13240.71607486999,319.21484679000423,54107.598277439996 2026-01-04,22:37:31.000,4,11119968,-795,0,1767566250,13240.71607486999,319.20074852999824,54108.0035304 2026-01-04,22:37:32.000,4,11120005,-795,0,1767566251,13240.65544807999,319.2571415700004,54108.01051752001 2026-01-04,22:37:33.000,4,11120012,-795,0,1767566252,13240.59482128999,319.27828895999846,54107.84981376 2026-01-04,22:37:34.000,4,11119950,-795,0,1767566253,13240.55440342999,319.27828895999846,54107.86378800001 2026-01-04,22:37:35.000,4,11120014,-795,0,1767566254,13240.507249259994,319.24304331000167,54107.84282664001 2026-01-04,22:37:36.000,4,11119968,-795,0,1767566255,13240.513985569989,319.2853380899978,54107.62622592001 2026-01-04,22:37:37.000,4,11119953,-795,0,1767566256,13240.466831399994,319.2712398299991,54107.57032896 2026-01-04,22:37:38.000,4,11120027,-795,0,1767566257,13240.318632579998,319.2712398299991,54107.598277439996 2026-01-04,22:37:39.000,4,11120008,-795,0,1767566258,13240.359050439998,319.32763287000125,54107.703084240005 2026-01-04,22:37:40.000,4,11119968,-795,0,1767566259,13240.325368889993,319.31353461000253,54107.68212288 2026-01-04,22:37:41.000,4,11119974,-795,0,1767566260,13240.345577819993,319.31353461000253,54107.81487816001 2026-01-04,22:37:42.000,4,11120025,-795,0,1767566261,13240.298423649998,319.31353461000253,54107.84282664001 2026-01-04,22:37:43.000,4,11119955,-795,0,1767566262,13240.224324239993,319.31353461000253,54107.43757368001 2026-01-04,22:37:44.000,4,11119966,-795,0,1767566263,13240.183906379993,319.3205837400019,54107.3746896 2026-01-04,22:37:45.000,4,11119965,-795,0,1767566264,13240.183906379993,319.34878025999933,54107.416612320005 2026-01-04,22:37:46.000,4,11120050,-795,0,1767566265,13240.123279589992,319.36287851999805,54107.67513576001 2026-01-04,22:37:47.000,4,11119987,-795,0,1767566266,13240.123279589992,319.37697678000404,54107.633213040004 2026-01-04,22:37:48.000,4,11119944,-795,0,1767566267,13239.941399219992,319.37697678000404,54107.43757368001 2026-01-04,22:37:49.000,4,11119977,-795,0,1767566268,13239.975080769997,319.39107504000276,54107.297831280004 2026-01-04,22:37:50.000,4,11119964,-795,0,1767566269,13240.022234939992,319.3981241700021,54107.32577976 2026-01-04,22:37:51.000,4,11119960,-795,0,1767566270,13240.062652799992,319.3840259100034,54107.318792640006 2026-01-04,22:37:52.000,4,11119977,-795,0,1767566271,13239.968344460001,319.45451721000427,54107.33975400001 2026-01-04,22:37:53.000,4,11119947,-795,0,1767566272,13239.880772429991,319.4615663400036,54107.33276688 2026-01-04,22:37:54.000,4,11119909,-795,0,1767566273,13239.941399219992,319.3981241700021,54107.38167672 2026-01-04,22:37:55.000,4,11119954,-795,0,1767566274,13239.941399219992,319.4051733000015,54107.49347064 2026-01-04,22:37:56.000,4,11119932,-795,0,1767566275,13239.887508740001,319.3699276500047,54107.465522160004 2026-01-04,22:37:57.000,4,11119958,-795,0,1767566276,13239.860563499991,319.34173112999997,54107.20699872 2026-01-04,22:37:58.000,4,11120002,-795,0,1767566277,13239.820145639991,319.2359941800023,54106.87860408 2026-01-04,22:37:59.000,4,11119940,-795,0,1767566278,13239.813409329996,319.24304331000167,54106.990398 2026-01-04,22:38:00.000,4,11120004,-795,0,1767566279,13239.934662909996,319.2359941800023,54107.50744488001 2026-01-04,22:38:01.000,4,11119978,-795,0,1767566280,13239.921190289992,319.2359941800023,54107.57731608001 2026-01-04,22:38:02.000,4,11119979,-795,0,1767566281,13239.934662909996,319.1936993999989,54107.5493676 2026-01-04,22:38:03.000,4,11119991,-795,0,1767566282,13239.860563499991,319.1936993999989,54107.43757368001 2026-01-04,22:38:04.000,4,11119978,-795,0,1767566283,13239.914453979996,319.1584537500021,54107.38866384001 2026-01-04,22:38:05.000,4,11119922,-795,0,1767566284,13239.968344460001,319.13025723000464,54107.29084416001 2026-01-04,22:38:06.000,4,11119996,-795,0,1767566285,13240.015498629997,319.11615896999865,54107.26988280001 2026-01-04,22:38:07.000,4,11119994,-795,0,1767566286,13239.968344460001,319.1091098399993,54107.52840624001 2026-01-04,22:38:08.000,4,11119969,-795,0,1767566287,13239.874036119996,319.0597659300038,54107.2349472 2026-01-04,22:38:09.000,4,11119874,-795,0,1767566288,13239.907717670001,319.13025723000464,54107.45853504001 2026-01-04,22:38:10.000,4,11119948,-795,0,1767566289,13239.907717670001,319.0597659300038,54107.40263808 2026-01-04,22:38:11.000,4,11119903,-795,0,1767566290,13239.887508740001,319.0879624500012,54107.33276688 2026-01-04,22:38:12.000,4,11119985,-795,0,1767566291,13239.921190289992,319.03156940999907,54107.11616616 2026-01-04,22:38:13.000,4,11119961,-795,0,1767566292,13239.900981359991,319.00337289000163,54107.12315328001 2026-01-04,22:38:14.000,4,11119960,-795,0,1767566293,13239.860563499991,318.98222550000355,54107.08821768 2026-01-04,22:38:15.000,4,11119962,-795,0,1767566294,13239.853827189996,318.95402897999884,54107.31180552001 2026-01-04,22:38:16.000,4,11119942,-795,0,1767566295,13239.840354569991,318.9469798499995,54107.40962520001 2026-01-04,22:38:17.000,4,11119949,-795,0,1767566296,13239.65847419999,318.99632376000227,54107.31180552001 2026-01-04,22:38:18.000,4,11119947,-795,0,1767566297,13239.67868312999,318.9610781099982,54107.08821768 2026-01-04,22:38:19.000,4,11119909,-795,0,1767566298,13239.68541944,318.93288159000076,54107.08821768 2026-01-04,22:38:20.000,4,11119995,-795,0,1767566299,13239.65847419999,318.93288159000076,54106.88559120001 2026-01-04,22:38:21.000,4,11119991,-795,0,1767566300,13239.7258373,319.03156940999907,54106.94148816 2026-01-04,22:38:22.000,4,11119943,-795,0,1767566301,13239.712364679996,319.00337289000163,54107.40962520001 2026-01-04,22:38:23.000,4,11119919,-795,0,1767566302,13239.68541944,319.0527168000044,54107.25590856 2026-01-04,22:38:24.000,4,11119955,-795,0,1767566303,13239.631528959995,319.0456676699978,54107.2349472 2026-01-04,22:38:25.000,4,11119906,-795,0,1767566304,13239.67868312999,319.0879624500012,54107.28385704 2026-01-04,22:38:26.000,4,11119934,-795,0,1767566305,13239.70562837,319.08091332000186,54107.22796008 2026-01-04,22:38:27.000,4,11119949,-795,0,1767566306,13239.58437479,319.0456676699978,54106.82270712 2026-01-04,22:38:28.000,4,11119953,-795,0,1767566307,13239.55742954999,319.03156940999907,54106.76681016001 2026-01-04,22:38:29.000,4,11119960,-795,0,1767566308,13239.57763847999,319.06681506000314,54106.95546240001 2026-01-04,22:38:30.000,4,11119958,-795,0,1767566309,13239.65847419999,319.03156940999907,54107.27686992 2026-01-04,22:38:31.000,4,11119939,-795,0,1767566310,13239.63826526999,319.0738641900025,54107.26988280001 2026-01-04,22:38:32.000,4,11119951,-795,0,1767566311,13239.62479265,319.0597659300038,54107.27686992 2026-01-04,22:38:33.000,4,11119915,-795,0,1767566312,13239.550693239995,319.0597659300038,54107.14411464001 2026-01-04,22:38:34.000,4,11119947,-795,0,1767566313,13239.570902169995,318.99632376000227,54106.85764272001 2026-01-04,22:38:35.000,4,11119956,-795,0,1767566314,13239.55742954999,319.0527168000044,54106.87860408 2026-01-04,22:38:36.000,4,11119950,-795,0,1767566315,13239.530484309995,319.00337289000163,54106.913539680005 2026-01-04,22:38:37.000,4,11119930,-795,0,1767566316,13239.47659382999,319.0738641900025,54107.10917904 2026-01-04,22:38:38.000,4,11119936,-795,0,1767566317,13239.43617596999,319.10206070999993,54106.97642376001 2026-01-04,22:38:39.000,4,11119905,-795,0,1767566318,13239.47659382999,319.123208099998,54107.15808888 2026-01-04,22:38:40.000,4,11119929,-795,0,1767566319,13239.51701168999,319.17960114000016,54107.24193432001 2026-01-04,22:38:41.000,4,11119924,-795,0,1767566320,13239.523748,319.1725520100008,54107.165076 2026-01-04,22:38:42.000,4,11119993,-795,0,1767566321,13239.550693239995,319.1866502699995,54107.01834648 2026-01-04,22:38:43.000,4,11119991,-795,0,1767566322,13239.490066449995,319.2218959200036,54106.90655256001 2026-01-04,22:38:44.000,4,11119985,-795,0,1767566323,13239.530484309995,319.29238722000446,54107.2349472 2026-01-04,22:38:45.000,4,11119957,-795,0,1767566324,13239.570902169995,319.3558293899987,54107.42359944 2026-01-04,22:38:46.000,4,11119907,-795,0,1767566325,13239.591111099995,319.3840259100034,54107.416612320005 2026-01-04,22:38:47.000,4,11119946,-795,0,1767566326,13239.570902169995,319.3699276500047,54107.367702480005 2026-01-04,22:38:48.000,4,11119916,-795,0,1767566327,13239.47659382999,319.39107504000276,54107.12315328001 2026-01-04,22:38:49.000,4,11119859,-795,0,1767566328,13239.58437479,319.39107504000276,54106.983410880006 2026-01-04,22:38:50.000,4,11119918,-795,0,1767566329,13239.57763847999,319.4051733000015,54106.94847528 2026-01-04,22:38:51.000,4,11119916,-795,0,1767566330,13239.56416586,319.42632068999956,54106.95546240001 2026-01-04,22:38:52.000,4,11119900,-795,0,1767566331,13239.550693239995,319.4333698199989,54107.151101760006 2026-01-04,22:38:53.000,4,11119933,-795,0,1767566332,13239.53722061999,319.468615470003,54107.10917904 2026-01-04,22:38:54.000,4,11119930,-795,0,1767566333,13239.530484309995,319.4474680800049,54107.13712752 2026-01-04,22:38:55.000,4,11119919,-795,0,1767566334,13239.611320029995,319.4827137300017,54107.33276688 2026-01-04,22:38:56.000,4,11119963,-795,0,1767566335,13239.61805633999,319.47566460000235,54107.10917904 2026-01-04,22:38:57.000,4,11119876,-795,0,1767566336,13239.570902169995,319.5038611199998,54107.01834648 2026-01-04,22:38:58.000,4,11119884,-795,0,1767566337,13239.50353907,319.53910677000385,54106.759823039996 2026-01-04,22:38:59.000,4,11119966,-795,0,1767566338,13239.56416586,319.6307454600028,54107.10917904 2026-01-04,22:39:00.000,4,11119830,-795,0,1767566339,13239.530484309995,319.63779459000216,54107.032320720005 2026-01-04,22:39:01.000,4,11119897,-795,0,1767566340,13239.61805633999,319.6518928500009,54107.18603736 2026-01-04,22:39:02.000,4,11119924,-795,0,1767566341,13239.65847419999,319.6448437200015,54107.19302448001 2026-01-04,22:39:03.000,4,11119942,-795,0,1767566342,13239.60458372,319.67304023999895,54107.04629496 2026-01-04,22:39:04.000,4,11119935,-795,0,1767566343,13239.70562837,319.6448437200015,54106.96943664 2026-01-04,22:39:05.000,4,11119899,-795,0,1767566344,13239.64500158,319.6800893699983,54106.93450104001 2026-01-04,22:39:06.000,4,11119915,-795,0,1767566345,13239.651737889995,319.6871384999977,54106.983410880006 2026-01-04,22:39:07.000,4,11119904,-795,0,1767566346,13239.591111099995,319.708285890003,54107.15808888 2026-01-04,22:39:08.000,4,11119923,-795,0,1767566347,13239.51701168999,319.6941876300043,54107.01135936 2026-01-04,22:39:09.000,4,11119922,-795,0,1767566348,13239.51701168999,319.7646789299979,54107.130140400004 2026-01-04,22:39:10.000,4,11119898,-795,0,1767566349,13239.56416586,319.77172806000453,54107.25590856 2026-01-04,22:39:11.000,4,11119902,-795,0,1767566350,13239.550693239995,319.8140228400007,54107.01834648 2026-01-04,22:39:12.000,4,11119956,-795,0,1767566351,13239.550693239995,319.80697371000133,54106.99738512 2026-01-04,22:39:13.000,4,11119873,-795,0,1767566352,13239.47659382999,319.7928754500026,54106.83668136001 2026-01-04,22:39:14.000,4,11119872,-795,0,1767566353,13239.523748,319.83517022999877,54107.22796008 2026-01-04,22:39:15.000,4,11119919,-795,0,1767566354,13239.530484309995,319.87041588000284,54107.26988280001 2026-01-04,22:39:16.000,4,11119917,-795,0,1767566355,13239.591111099995,319.8633667500035,54107.3048184 2026-01-04,22:39:17.000,4,11119905,-795,0,1767566356,13239.59784740999,319.84926849000476,54107.200011600005 2026-01-04,22:39:18.000,4,11119899,-795,0,1767566357,13239.64500158,319.80697371000133,54106.61309352 2026-01-04,22:39:19.000,4,11119879,-795,0,1767566358,13239.7258373,319.8422193599981,54106.7807844 2026-01-04,22:39:20.000,4,11119905,-795,0,1767566359,13239.907717670001,319.8563176200041,54107.05328208001 2026-01-04,22:39:21.000,4,11119880,-795,0,1767566360,13239.941399219992,319.94795631000306,54107.35372824 2026-01-04,22:39:22.000,4,11119903,-795,0,1767566361,13239.995289699997,319.98320195999986,54107.36071536001 2026-01-04,22:39:23.000,4,11119902,-795,0,1767566362,13240.008762320002,319.9761528300005,54107.33975400001 2026-01-04,22:39:24.000,4,11119852,-795,0,1767566363,13240.035707559997,320.00434934999794,54107.40263808 2026-01-04,22:39:25.000,4,11119920,-795,0,1767566364,13240.123279589992,319.9902510899992,54107.535393360005 2026-01-04,22:39:26.000,4,11119921,-795,0,1767566365,13240.183906379993,319.93385805000435,54107.26988280001 2026-01-04,22:39:27.000,4,11119863,-795,0,1767566366,13240.237796859998,319.8915632700009,54107.22097296001 2026-01-04,22:39:28.000,4,11119872,-795,0,1767566367,13240.156961139997,319.87041588000284,54107.0602692 2026-01-04,22:39:29.000,4,11119875,-795,0,1767566368,13240.298423649998,319.91975978999835,54107.43757368001 2026-01-04,22:39:30.000,4,11119863,-795,0,1767566369,13240.406204609993,319.912710659999,54107.47949640001 2026-01-04,22:39:31.000,4,11119900,-795,0,1767566370,13240.426413539994,319.90566152999963,54107.50045776 2026-01-04,22:39:32.000,4,11119915,-795,0,1767566371,13240.473567709989,319.8774650100022,54107.38167672 2026-01-04,22:39:33.000,4,11119887,-795,0,1767566372,13240.433149849989,319.8140228400007,54107.095204799996 2026-01-04,22:39:34.000,4,11119878,-795,0,1767566373,13240.520721879999,319.87041588000284,54106.95546240001 2026-01-04,22:39:35.000,4,11119875,-795,0,1767566374,13240.628502839994,319.8633667500035,54107.151101760006 2026-01-04,22:39:36.000,4,11119853,-795,0,1767566375,13240.67565700999,319.8563176200041,54107.57731608001 2026-01-04,22:39:37.000,4,11119899,-795,0,1767566376,13240.70260225,319.82107197000005,54107.47949640001 2026-01-04,22:39:38.000,4,11119842,-795,0,1767566377,13240.69586593999,319.83517022999877,54107.31180552001 2026-01-04,22:39:39.000,4,11119857,-795,0,1767566378,13240.76322904,319.79992458000197,54107.3746896 2026-01-04,22:39:40.000,4,11119889,-795,0,1767566379,13240.8036469,319.79992458000197,54107.17905024 2026-01-04,22:39:41.000,4,11119848,-795,0,1767566380,13240.871009999995,319.83517022999877,54107.21398584 2026-01-04,22:39:42.000,4,11119808,-795,0,1767566381,13240.94510941,319.80697371000133,54107.25590856 2026-01-04,22:39:43.000,4,11119882,-795,0,1767566382,13240.93837309999,319.8774650100022,54107.47250928 2026-01-04,22:39:44.000,4,11119911,-795,0,1767566383,13241.02594513,319.84926849000476,54107.465522160004 2026-01-04,22:39:45.000,4,11119836,-795,0,1767566384,13241.100044539991,319.8633667500035,54107.5493676 2026-01-04,22:39:46.000,4,11119863,-795,0,1767566385,13241.133726089996,319.88451414000156,54107.47250928 2026-01-04,22:39:47.000,4,11119890,-795,0,1767566386,13241.167407640001,319.8915632700009,54107.54238048 2026-01-04,22:39:48.000,4,11119869,-795,0,1767566387,13241.153935019996,319.8140228400007,54107.06725632 2026-01-04,22:39:49.000,4,11119884,-795,0,1767566388,13241.194352879997,319.79992458000197,54107.12315328001 2026-01-04,22:39:50.000,4,11119901,-795,0,1767566389,13241.234770739997,319.8422193599981,54107.4445608 2026-01-04,22:39:51.000,4,11119840,-795,0,1767566390,13241.302133839992,319.84926849000476,54107.64020016 2026-01-04,22:39:52.000,4,11119884,-795,0,1767566391,13241.308870150002,319.8281210999994,54107.68911 2026-01-04,22:39:53.000,4,11119825,-795,0,1767566392,13241.201089189992,319.8563176200041,54107.598277439996 2026-01-04,22:39:54.000,4,11119876,-795,0,1767566393,13241.302133839992,319.84926849000476,54107.61225168 2026-01-04,22:39:55.000,4,11119882,-795,0,1767566394,13241.261715979992,319.84926849000476,54107.39565096 2026-01-04,22:39:56.000,4,11119857,-795,0,1767566395,13241.288661220002,319.8281210999994,54107.36071536001 2026-01-04,22:39:57.000,4,11119854,-795,0,1767566396,13241.187616570001,319.78582632000325,54107.20699872 2026-01-04,22:39:58.000,4,11119832,-795,0,1767566397,13241.207825500001,319.82107197000005,54107.52840624001 2026-01-04,22:39:59.000,4,11119862,-795,0,1767566398,13241.261715979992,319.8422193599981,54107.72404560001 2026-01-04,22:40:00.000,4,11119868,-795,0,1767566399,13241.288661220002,319.8915632700009,54107.81487816001 2026-01-04,22:40:01.000,4,11119838,-795,0,1767566400,13241.234770739997,319.8915632700009,54107.84981376 2026-01-04,22:40:02.000,4,11119879,-795,0,1767566401,13241.241507049992,319.912710659999,54107.654174400006 2026-01-04,22:40:03.000,4,11119898,-795,0,1767566402,13241.248243360002,319.91975978999835,54107.416612320005 2026-01-04,22:40:04.000,4,11119855,-795,0,1767566403,13241.248243360002,319.8986124000003,54107.35372824 2026-01-04,22:40:05.000,4,11119855,-795,0,1767566404,13241.254979669997,319.98320195999986,54107.86378800001 2026-01-04,22:40:06.000,4,11119869,-795,0,1767566405,13241.248243360002,319.9973002199986,54107.90571072 2026-01-04,22:40:07.000,4,11119837,-795,0,1767566406,13241.207825500001,319.9902510899992,54107.80789104 2026-01-04,22:40:08.000,4,11119775,-795,0,1767566407,13241.100044539991,319.9620545700018,54107.61225168 2026-01-04,22:40:09.000,4,11119828,-795,0,1767566408,13241.160671329992,319.9973002199986,54107.821865280006 2026-01-04,22:40:10.000,4,11119849,-795,0,1767566409,13241.167407640001,319.98320195999986,54107.57731608001 2026-01-04,22:40:11.000,4,11119829,-795,0,1767566410,13241.160671329992,319.9761528300005,54107.598277439996 2026-01-04,22:40:12.000,4,11119826,-795,0,1767566411,13241.187616570001,319.98320195999986,54107.751994080005 2026-01-04,22:40:13.000,4,11119834,-795,0,1767566412,13241.153935019996,319.9902510899992,54107.92667208 2026-01-04,22:40:14.000,4,11119827,-795,0,1767566413,13241.140462399992,319.9973002199986,54107.91269784001 2026-01-04,22:40:15.000,4,11119862,-795,0,1767566414,13241.254979669997,319.98320195999986,54108.04545312 2026-01-04,22:40:16.000,4,11119846,-795,0,1767566415,13241.288661220002,319.9550054400024,54108.0035304 2026-01-04,22:40:17.000,4,11119775,-795,0,1767566416,13241.248243360002,319.9409071800037,54107.71705848 2026-01-04,22:40:18.000,4,11119884,-795,0,1767566417,13241.153935019996,319.93385805000435,54107.3746896 2026-01-04,22:40:19.000,4,11119808,-795,0,1767566418,13241.120253469991,319.9761528300005,54107.71705848 2026-01-04,22:40:20.000,4,11119755,-795,0,1767566419,13241.221298119992,319.90566152999963,54107.598277439996 2026-01-04,22:40:21.000,4,11119866,-795,0,1767566420,13241.335815389997,319.93385805000435,54108.03147888001 2026-01-04,22:40:22.000,4,11119795,-795,0,1767566421,13241.329079080002,319.9620545700018,54108.08038872001 2026-01-04,22:40:23.000,4,11119883,-795,0,1767566422,13241.329079080002,319.9620545700018,54108.0035304 2026-01-04,22:40:24.000,4,11119818,-795,0,1767566423,13241.342551699992,319.9550054400024,54107.74500696001 2026-01-04,22:40:25.000,4,11119773,-795,0,1767566424,13241.356024319997,319.9761528300005,54107.68911 2026-01-04,22:40:26.000,4,11119793,-795,0,1767566425,13241.376233249997,319.9973002199986,54107.703084240005 2026-01-04,22:40:27.000,4,11119815,-795,0,1767566426,13241.376233249997,320.01844761000393,54108.05244024 2026-01-04,22:40:28.000,4,11119811,-795,0,1767566427,13241.254979669997,320.0536932600007,54107.83583952 2026-01-04,22:40:29.000,4,11119826,-795,0,1767566428,13241.315606459997,320.0748406499988,54107.94064632001 2026-01-04,22:40:30.000,4,11119814,-795,0,1767566429,13241.382969559992,320.08188977999816,54108.101350079996 2026-01-04,22:40:31.000,4,11119836,-795,0,1767566430,13241.416651109997,320.0889389100048,54108.136285680004 2026-01-04,22:40:32.000,4,11119794,-795,0,1767566431,13241.457068969998,320.1030371700035,54107.8288524 2026-01-04,22:40:33.000,4,11119779,-795,0,1767566432,13241.416651109997,320.039595000002,54107.55635472001 2026-01-04,22:40:34.000,4,11119795,-795,0,1767566433,13241.416651109997,320.0254967400033,54107.79391680001 2026-01-04,22:40:35.000,4,11119850,-795,0,1767566434,13241.436860039998,320.09598804000416,54108.0035304 2026-01-04,22:40:36.000,4,11119843,-795,0,1767566435,13241.416651109997,320.03254587000265,54108.01750464 2026-01-04,22:40:37.000,4,11119840,-795,0,1767566436,13241.362760629992,320.0113984800046,54107.8288524 2026-01-04,22:40:38.000,4,11119886,-795,0,1767566437,13241.443596349993,320.03254587000265,54107.80789104 2026-01-04,22:40:39.000,4,11119853,-795,0,1767566438,13241.531168379988,319.98320195999986,54107.69609712001 2026-01-04,22:40:40.000,4,11119819,-795,0,1767566439,13241.612004099989,319.96910370000114,54107.77994256 2026-01-04,22:40:41.000,4,11119821,-795,0,1767566440,13241.645685649994,319.9620545700018,54107.751994080005 2026-01-04,22:40:42.000,4,11119829,-795,0,1767566441,13241.645685649994,320.0113984800046,54108.01051752001 2026-01-04,22:40:43.000,4,11119814,-795,0,1767566442,13241.618740409998,319.9550054400024,54107.96160768001 2026-01-04,22:40:44.000,4,11119794,-795,0,1767566443,13241.638949339998,319.98320195999986,54108.03147888001 2026-01-04,22:40:45.000,4,11119854,-795,0,1767566444,13241.75346660999,319.98320195999986,54108.18519552 2026-01-04,22:40:46.000,4,11119824,-795,0,1767566445,13241.84103864,319.96910370000114,54107.98256904001 2026-01-04,22:40:47.000,4,11119865,-795,0,1767566446,13241.91513804999,319.9268089199977,54107.870775120005 2026-01-04,22:40:48.000,4,11119785,-795,0,1767566447,13241.820829709999,319.90566152999963,54107.71705848 2026-01-04,22:40:49.000,4,11119834,-795,0,1767566448,13241.92187436,319.9409071800037,54108.11532432 2026-01-04,22:40:50.000,4,11119832,-795,0,1767566449,13241.948819599995,319.9902510899992,54108.08038872001 2026-01-04,22:40:51.000,4,11119801,-795,0,1767566450,13242.009446389995,319.9761528300005,54108.157247040006 2026-01-04,22:40:52.000,4,11119852,-795,0,1767566451,13242.05660055999,320.0254967400033,54108.22013112 2026-01-04,22:40:53.000,4,11119828,-795,0,1767566452,13241.94208329,319.9761528300005,54107.90571072 2026-01-04,22:40:54.000,4,11119812,-795,0,1767566453,13242.009446389995,319.9902510899992,54107.77295544001 2026-01-04,22:40:55.000,4,11119798,-795,0,1767566454,13242.029655319995,320.0607423900001,54107.84282664001 2026-01-04,22:40:56.000,4,11119819,-795,0,1767566455,13242.09701841999,320.1030371700035,54108.24109248 2026-01-04,22:40:57.000,4,11119813,-795,0,1767566456,13242.10375473,320.1241845600016,54108.24807960001 2026-01-04,22:40:58.000,4,11119808,-795,0,1767566457,13242.05660055999,320.1453319499997,54107.968594800004 2026-01-04,22:40:59.000,4,11119805,-795,0,1767566458,13242.15764520999,320.1030371700035,54108.0734016 2026-01-04,22:41:00.000,4,11119815,-795,0,1767566459,13242.130699969995,320.1241845600016,54108.1432728 2026-01-04,22:41:01.000,4,11119841,-795,0,1767566460,13242.191326759996,320.1030371700035,54107.98256904001 2026-01-04,22:41:02.000,4,11119765,-795,0,1767566461,13242.238480929991,320.1594302099984,54108.05942736001 2026-01-04,22:41:03.000,4,11119852,-795,0,1767566462,13242.191326759996,320.15238107999903,54108.12929856001 2026-01-04,22:41:04.000,4,11119842,-795,0,1767566463,13242.18459045,320.1876267300031,54108.22013112 2026-01-04,22:41:05.000,4,11119793,-795,0,1767566464,13242.251953549996,320.244019769998,54108.35987352 2026-01-04,22:41:06.000,4,11119815,-795,0,1767566465,13242.24521724,320.25811803000397,54108.38083488 2026-01-04,22:41:07.000,4,11119793,-795,0,1767566466,13242.326052960001,320.25811803000397,54108.387822 2026-01-04,22:41:08.000,4,11119766,-795,0,1767566467,13242.24521724,320.21582325000054,54107.8288524 2026-01-04,22:41:09.000,4,11119784,-795,0,1767566468,13242.231744619996,320.2863145500014,54107.98256904001 2026-01-04,22:41:10.000,4,11119789,-795,0,1767566469,13242.319316649991,320.27926542000205,54108.1432728 2026-01-04,22:41:11.000,4,11119814,-795,0,1767566470,13242.346261890001,320.3215601999982,54108.492628800006 2026-01-04,22:41:12.000,4,11119803,-795,0,1767566471,13242.272162479996,320.3850023699997,54108.48564168001 2026-01-04,22:41:13.000,4,11119783,-795,0,1767566472,13242.238480929991,320.3356584600042,54108.213144 2026-01-04,22:41:14.000,4,11119776,-795,0,1767566473,13242.218271999991,320.39910062999843,54108.34589928001 2026-01-04,22:41:15.000,4,11119809,-795,0,1767566474,13242.211535689996,320.370904110001,54108.26205384 2026-01-04,22:41:16.000,4,11119807,-795,0,1767566475,13242.26542617,320.3850023699997,54108.17820840001 2026-01-04,22:41:17.000,4,11119814,-795,0,1767566476,13242.24521724,320.42729715000314,54108.136285680004 2026-01-04,22:41:18.000,4,11119780,-795,0,1767566477,13242.15764520999,320.37795324000035,54107.968594800004 2026-01-04,22:41:19.000,4,11119796,-795,0,1767566478,13242.22500831,320.4554936700006,54108.42974472 2026-01-04,22:41:20.000,4,11119532,-795,0,1767566479,13242.24521724,320.50483758000337,54108.3528864 2026-01-04,22:41:21.000,4,11119774,-795,0,1767566480,13242.10375473,320.5189358400021,54108.2830152 2026-01-04,22:41:22.000,4,11119820,-795,0,1767566481,13242.17785413999,320.49073932000465,54108.40179624 2026-01-04,22:41:23.000,4,11119847,-795,0,1767566482,13242.12396366,320.4484445400012,54108.0035304 2026-01-04,22:41:24.000,4,11119713,-795,0,1767566483,13242.130699969995,320.44139541000186,54108.02449176 2026-01-04,22:41:25.000,4,11119778,-795,0,1767566484,13242.258689859991,320.46254279999994,54108.2830152 2026-01-04,22:41:26.000,4,11119799,-795,0,1767566485,13242.24521724,320.497788450004,54108.56948712 2026-01-04,22:41:27.000,4,11119771,-795,0,1767566486,13242.22500831,320.5118867100027,54108.49961592 2026-01-04,22:41:28.000,4,11119789,-795,0,1767566487,13242.090282109995,320.4695919299993,54108.16423416 2026-01-04,22:41:29.000,4,11119813,-795,0,1767566488,13242.150908899996,320.497788450004,54108.40878336 2026-01-04,22:41:30.000,4,11119749,-795,0,1767566489,13242.171117829996,320.42729715000314,54108.02449176 2026-01-04,22:41:31.000,4,11119818,-795,0,1767566490,13242.150908899996,320.4202480200038,54108.08038872001 2026-01-04,22:41:32.000,4,11119783,-795,0,1767566491,13242.13743627999,320.37795324000035,54108.12231144 2026-01-04,22:41:33.000,4,11119803,-795,0,1767566492,13242.070073179995,320.4131988900044,54108.3528864 2026-01-04,22:41:34.000,4,11119783,-795,0,1767566493,13242.029655319995,320.4695919299993,54108.324937920006 2026-01-04,22:41:35.000,4,11119769,-795,0,1767566494,13242.06333687,320.4202480200038,54108.34589928001 2026-01-04,22:41:36.000,4,11119793,-795,0,1767566495,13242.01618269999,320.3850023699997,54108.33891216 2026-01-04,22:41:37.000,4,11119729,-795,0,1767566496,13241.989237459995,320.370904110001,54108.24807960001 2026-01-04,22:41:38.000,4,11119800,-795,0,1767566497,13241.867983879994,320.3568058500023,54107.61225168 2026-01-04,22:41:39.000,4,11119746,-795,0,1767566498,13241.888192809995,320.3356584600042,54107.74500696001 2026-01-04,22:41:40.000,4,11119773,-795,0,1767566499,13241.92187436,320.3497567200029,54108.05244024 2026-01-04,22:41:41.000,4,11119715,-795,0,1767566500,13241.908401739995,320.34270759000356,54108.18519552 2026-01-04,22:41:42.000,4,11119744,-795,0,1767566501,13241.95555590999,320.31451106999884,54108.213144 2026-01-04,22:41:43.000,4,11119701,-795,0,1767566502,13241.97576483999,320.25811803000397,54108.1432728 2026-01-04,22:41:44.000,4,11119764,-795,0,1767566503,13241.969028529995,320.2369706399986,54108.0734016 2026-01-04,22:41:45.000,4,11119761,-795,0,1767566504,13241.94208329,320.15238107999903,54107.86378800001 2026-01-04,22:41:46.000,4,11119768,-795,0,1767566505,13242.009446389995,320.0748406499988,54107.751994080005 2026-01-04,22:41:47.000,4,11119774,-795,0,1767566506,13242.049864249995,320.01844761000393,54107.870775120005 2026-01-04,22:41:48.000,4,11119719,-795,0,1767566507,13241.989237459995,319.93385805000435,54107.97558192 2026-01-04,22:41:49.000,4,11119769,-795,0,1767566508,13242.0835458,319.87041588000284,54108.01750464 2026-01-04,22:41:50.000,4,11119727,-795,0,1767566509,13242.07680948999,319.8281210999994,54107.88474936 2026-01-04,22:41:51.000,4,11119760,-795,0,1767566510,13242.231744619996,319.73648241000046,54108.1432728 2026-01-04,22:41:52.000,4,11119763,-795,0,1767566511,13242.251953549996,319.65894198000024,54107.85680088 2026-01-04,22:41:53.000,4,11119689,-795,0,1767566512,13242.319316649991,319.62369633000344,54107.8288524 2026-01-04,22:41:54.000,4,11119749,-795,0,1767566513,13242.305844030001,319.5320576400045,54107.6192388 2026-01-04,22:41:55.000,4,11119754,-795,0,1767566514,13242.400152369992,319.48976286000106,54107.94763344 2026-01-04,22:41:56.000,4,11119784,-795,0,1767566515,13242.454042849997,319.37697678000404,54108.01051752001 2026-01-04,22:41:57.000,4,11119781,-795,0,1767566516,13242.487724400002,319.2994363500038,54108.0734016 2026-01-04,22:41:58.000,4,11119735,-795,0,1767566517,13242.507933330002,319.21484679000423,54107.77994256 2026-01-04,22:41:59.000,4,11119797,-795,0,1767566518,13242.514669639997,319.137306360004,54107.73801984 2026-01-04,22:42:00.000,4,11119700,-795,0,1767566519,13242.723495249993,319.0879624500012,54107.79391680001 2026-01-04,22:42:01.000,4,11119755,-795,0,1767566520,13242.736967869998,319.03156940999907,54107.821865280006 2026-01-04,22:42:02.000,4,11119764,-795,0,1767566521,13242.784122039993,318.9610781099982,54108.05244024 2026-01-04,22:42:03.000,4,11119739,-795,0,1767566522,13242.851485139989,318.9399307200001,54107.919684960005 2026-01-04,22:42:04.000,4,11119827,-795,0,1767566523,13242.885166689994,318.8764885499986,54107.91269784001 2026-01-04,22:42:05.000,4,11119700,-795,0,1767566524,13242.979475029999,318.8271446400031,54108.05244024 2026-01-04,22:42:06.000,4,11119711,-795,0,1767566525,13243.08051968,318.73550595000415,54108.17820840001 2026-01-04,22:42:07.000,4,11119738,-795,0,1767566526,13243.13441015999,318.65091639000457,54107.84981376 2026-01-04,22:42:08.000,4,11119712,-795,0,1767566527,13243.07378336999,318.54517943999963,54107.5493676 2026-01-04,22:42:09.000,4,11119723,-795,0,1767566528,13243.14114647,318.5169829200022,54107.85680088 2026-01-04,22:42:10.000,4,11119733,-795,0,1767566529,13243.23545480999,318.4182951000039,54108.11532432 2026-01-04,22:42:11.000,4,11119782,-795,0,1767566530,13243.289345289995,318.3830494499998,54108.157247040006 2026-01-04,22:42:12.000,4,11119774,-795,0,1767566531,13243.26240005,318.3337055400043,54108.1432728 2026-01-04,22:42:13.000,4,11119776,-795,0,1767566532,13243.248927429995,318.2561651100041,54108.06641448 2026-01-04,22:42:14.000,4,11119743,-795,0,1767566533,13243.32302684,318.16452641999786,54107.77994256 2026-01-04,22:42:15.000,4,11119730,-795,0,1767566534,13243.40386256,318.1222316400017,54107.84981376 2026-01-04,22:42:16.000,4,11119734,-795,0,1767566535,13243.37691731999,318.0587894700002,54107.87776224 2026-01-04,22:42:17.000,4,11119736,-795,0,1767566536,13243.417335179991,317.9741999100006,54108.01750464 2026-01-04,22:42:18.000,4,11119729,-795,0,1767566537,13243.29608159999,317.88256122000166,54107.84981376 2026-01-04,22:42:19.000,4,11119789,-795,0,1767566538,13243.37691731999,317.8261681799995,54107.933659199996 2026-01-04,22:42:20.000,4,11119722,-795,0,1767566539,13243.39712624999,317.776824270004,54107.83583952 2026-01-04,22:42:21.000,4,11119746,-795,0,1767566540,13243.471225659996,317.65698906000034,54107.94763344 2026-01-04,22:42:22.000,4,11119747,-795,0,1767566541,13243.410598869996,317.62174341000355,54107.66116152 2026-01-04,22:42:23.000,4,11119691,-795,0,1767566542,13243.565534000001,317.5301047200046,54107.79391680001 2026-01-04,22:42:24.000,4,11119721,-795,0,1767566543,13243.545325070001,317.4807608100018,54107.98256904001 2026-01-04,22:42:25.000,4,11119668,-795,0,1767566544,13243.599215549992,317.431416899999,54108.02449176 2026-01-04,22:42:26.000,4,11119693,-795,0,1767566545,13243.599215549992,317.32567995000136,54108.08038872001 2026-01-04,22:42:27.000,4,11119742,-795,0,1767566546,13243.639633409992,317.26223777999985,54108.0734016 2026-01-04,22:42:28.000,4,11119725,-795,0,1767566547,13243.626160790001,317.1565008300022,54107.80789104 2026-01-04,22:42:29.000,4,11119756,-795,0,1767566548,13243.626160790001,317.0860095300013,54107.654174400006 2026-01-04,22:42:30.000,4,11119685,-795,0,1767566549,13243.720469129992,317.00141997000173,54107.80789104 2026-01-04,22:42:31.000,4,11119727,-795,0,1767566550,13243.733941749997,316.96617431999766,54107.86378800001 2026-01-04,22:42:32.000,4,11119725,-795,0,1767566551,13243.700260199992,316.9450269299996,54108.17820840001 2026-01-04,22:42:33.000,4,11119687,-795,0,1767566552,13243.713732819997,316.8815847599981,54107.99654328 2026-01-04,22:42:34.000,4,11119678,-795,0,1767566553,13243.747414370002,316.8745356299987,54107.989556160006 2026-01-04,22:42:35.000,4,11119697,-795,0,1767566554,13243.727205440002,316.83224085000256,54108.08038872001 2026-01-04,22:42:36.000,4,11119713,-795,0,1767566555,13243.774359609997,316.78994606999913,54108.11532432 2026-01-04,22:42:37.000,4,11119754,-795,0,1767566556,13243.720469129992,316.6771599900021,54107.64718728001 2026-01-04,22:42:38.000,4,11119774,-795,0,1767566557,13243.686787580002,316.6348652099987,54107.50045776 2026-01-04,22:42:39.000,4,11119694,-795,0,1767566558,13243.787832230002,316.5996195600019,54107.7589812 2026-01-04,22:42:40.000,4,11119749,-795,0,1767566559,13243.828250090002,316.58552130000317,54108.1432728 2026-01-04,22:42:41.000,4,11119606,-795,0,1767566560,13243.875404259998,316.5643739099978,54108.087375840005 2026-01-04,22:42:42.000,4,11119682,-795,0,1767566561,13243.875404259998,316.50798087000294,54108.1432728 2026-01-04,22:42:43.000,4,11119726,-795,0,1767566562,13243.767623300002,316.5009317400036,54107.84981376 2026-01-04,22:42:44.000,4,11119669,-795,0,1767566563,13243.828250090002,316.4304404400027,54107.87776224 2026-01-04,22:42:45.000,4,11119693,-795,0,1767566564,13243.922558429993,316.37404740000056,54107.73801984 2026-01-04,22:42:46.000,4,11119667,-795,0,1767566565,13243.922558429993,316.33880175000377,54107.78692968 2026-01-04,22:42:47.000,4,11119682,-795,0,1767566566,13243.868667950002,316.29650697000034,54107.99654328 2026-01-04,22:42:48.000,4,11119692,-795,0,1767566567,13243.808041160002,316.2824087100016,54107.919684960005 2026-01-04,22:42:49.000,4,11119713,-795,0,1767566568,13243.942767359993,316.2048682800014,54107.94064632001 2026-01-04,22:42:50.000,4,11119576,-795,0,1767566569,13243.969712599988,316.2189665400001,54107.94064632001 2026-01-04,22:42:51.000,4,11119742,-795,0,1767566570,13244.010130459988,316.1837208900033,54108.04545312 2026-01-04,22:42:52.000,4,11119695,-795,0,1767566571,13244.050548319989,316.0779839399984,54107.77295544001 2026-01-04,22:42:53.000,4,11119735,-795,0,1767566572,13243.983185219993,316.01454177000414,54107.598277439996 2026-01-04,22:42:54.000,4,11119660,-795,0,1767566573,13244.016866769998,315.96519786000135,54107.64020016 2026-01-04,22:42:55.000,4,11119724,-795,0,1767566574,13244.158329279999,315.9933943799988,54108.12231144 2026-01-04,22:42:56.000,4,11119716,-795,0,1767566575,13244.111175109989,315.9792961200001,54108.12231144 2026-01-04,22:42:57.000,4,11119637,-795,0,1767566576,13244.205483449994,315.95109960000264,54108.087375840005 2026-01-04,22:42:58.000,4,11119686,-795,0,1767566577,13244.010130459988,315.96519786000135,54107.77994256 2026-01-04,22:42:59.000,4,11119661,-795,0,1767566578,13244.057284629998,315.958148730002,54107.96160768001 2026-01-04,22:43:00.000,4,11119713,-795,0,1767566579,13244.084229869994,315.9229030799979,54107.71007136 2026-01-04,22:43:01.000,4,11119676,-795,0,1767566580,13244.104438799994,315.9370013400039,54107.88474936 2026-01-04,22:43:02.000,4,11119666,-795,0,1767566581,13244.131384039989,315.958148730002,54107.8987236 2026-01-04,22:43:03.000,4,11119650,-795,0,1767566582,13244.117911419999,315.96519786000135,54108.16423416 2026-01-04,22:43:04.000,4,11119718,-795,0,1767566583,13244.057284629998,315.9370013400039,54108.01051752001 2026-01-04,22:43:05.000,4,11119605,-795,0,1767566584,13244.097702489998,315.96519786000135,54108.136285680004 2026-01-04,22:43:06.000,4,11119668,-795,0,1767566585,13244.064020939993,315.92995221000456,54108.15025992001 2026-01-04,22:43:07.000,4,11119680,-795,0,1767566586,13244.057284629998,315.8947065600005,54108.101350079996 2026-01-04,22:43:08.000,4,11119682,-795,0,1767566587,13243.962976289993,315.831264389999,54107.535393360005 2026-01-04,22:43:09.000,4,11119673,-795,0,1767566588,13243.942767359993,315.88060830000177,54107.66814864 2026-01-04,22:43:10.000,4,11119709,-795,0,1767566589,13244.037075699998,315.91585394999856,54108.05942736001 2026-01-04,22:43:11.000,4,11119674,-795,0,1767566590,13244.043812009993,315.8876574300011,54108.17122128 2026-01-04,22:43:12.000,4,11119661,-795,0,1767566591,13244.016866769998,315.9440504700033,54108.24109248 2026-01-04,22:43:13.000,4,11119630,-795,0,1767566592,13243.929294739988,315.9229030799979,54108.0035304 2026-01-04,22:43:14.000,4,11119666,-795,0,1767566593,13243.936031049998,315.9370013400039,54107.99654328 2026-01-04,22:43:15.000,4,11119679,-795,0,1767566594,13243.949503669988,315.9440504700033,54107.94064632001 2026-01-04,22:43:16.000,4,11119648,-795,0,1767566595,13243.962976289993,315.91585394999856,54107.81487816001 2026-01-04,22:43:17.000,4,11119677,-795,0,1767566596,13243.841722709993,315.92995221000456,54107.71705848 2026-01-04,22:43:19.000,4,11119693,-795,0,1767566598,13243.848459020002,315.9440504700033,54108.08038872001 2026-01-04,22:43:20.000,4,11119680,-795,0,1767566599,13243.855195329998,315.9370013400039,54108.269040959996 2026-01-04,22:43:21.000,4,11119575,-795,0,1767566600,13243.794568539997,315.95109960000264,54108.136285680004 2026-01-04,22:43:22.000,4,11119729,-795,0,1767566601,13243.733941749997,315.9229030799979,54107.99654328 2026-01-04,22:43:23.000,4,11119669,-795,0,1767566602,13243.592479239996,315.95109960000264,54107.584303200005 2026-01-04,22:43:24.000,4,11119655,-795,0,1767566603,13243.619424479992,315.95109960000264,54107.66814864 2026-01-04,22:43:25.000,4,11119608,-795,0,1767566604,13243.585742930001,315.9370013400039,54107.83583952 2026-01-04,22:43:26.000,4,11119691,-795,0,1767566605,13243.565534000001,316.0074926400048,54108.101350079996 2026-01-04,22:43:27.000,4,11119671,-795,0,1767566606,13243.471225659996,316.02864003000286,54108.157247040006 2026-01-04,22:43:28.000,4,11119707,-795,0,1767566607,13243.437544109991,316.01454177000414,54108.01750464 2026-01-04,22:43:29.000,4,11119630,-795,0,1767566608,13243.35670838999,316.04978742000094,54108.05244024 2026-01-04,22:43:30.000,4,11119698,-795,0,1767566609,13243.390389939996,316.04978742000094,54108.0734016 2026-01-04,22:43:31.000,4,11119581,-795,0,1767566610,13243.33649945999,316.04978742000094,54107.73103272 2026-01-04,22:43:32.000,4,11119692,-795,0,1767566611,13243.28260898,316.070934809999,54107.64020016 2026-01-04,22:43:33.000,4,11119690,-795,0,1767566612,13243.33649945999,316.0779839399984,54107.94763344 2026-01-04,22:43:34.000,4,11119714,-795,0,1767566613,13243.31629052999,316.1414261099999,54108.24109248 2026-01-04,22:43:35.000,4,11119659,-795,0,1767566614,13243.309554219995,316.1061804600031,54108.17820840001 2026-01-04,22:43:36.000,4,11119689,-795,0,1767566615,13243.28260898,316.08503306999773,54108.101350079996 2026-01-04,22:43:37.000,4,11119625,-795,0,1767566616,13243.19503694999,316.0568365500003,54107.94763344 2026-01-04,22:43:38.000,4,11119639,-795,0,1767566617,13243.208509569995,316.1061804600031,54108.01750464 2026-01-04,22:43:39.000,4,11119664,-795,0,1767566618,13243.188300639995,316.11322959000245,54107.62622592001 2026-01-04,22:43:40.000,4,11119649,-795,0,1767566619,13243.147882779995,316.14847523999924,54107.71007136 2026-01-04,22:43:41.000,4,11119670,-795,0,1767566620,13243.12093754,316.1555243699986,54107.8987236 2026-01-04,22:43:42.000,4,11119619,-795,0,1767566621,13243.147882779995,316.1837208900033,54108.213144 2026-01-04,22:43:43.000,4,11119661,-795,0,1767566622,13243.147882779995,316.1343769800005,54108.23410536 2026-01-04,22:43:44.000,4,11119623,-795,0,1767566623,13243.127673849995,316.12732785000117,54108.19218264 2026-01-04,22:43:45.000,4,11119634,-795,0,1767566624,13243.05357443999,316.1202787200018,54108.01750464 2026-01-04,22:43:46.000,4,11119690,-795,0,1767566625,13243.10072861,316.14847523999924,54107.94763344 2026-01-04,22:43:47.000,4,11119634,-795,0,1767566626,13243.04010182,316.1061804600031,54107.71705848 2026-01-04,22:43:48.000,4,11119633,-795,0,1767566627,13242.99294764999,316.09208220000437,54107.80789104 2026-01-04,22:43:49.000,4,11119655,-795,0,1767566628,13242.945793479994,316.09208220000437,54107.86378800001 2026-01-04,22:43:50.000,4,11119643,-795,0,1767566629,13242.898639309999,316.14847523999924,54108.08038872001 2026-01-04,22:43:51.000,4,11119662,-795,0,1767566630,13242.898639309999,316.11322959000245,54108.10833720001 2026-01-04,22:43:52.000,4,11119636,-795,0,1767566631,13242.878430379998,316.1555243699986,54108.15025992001 2026-01-04,22:43:53.000,4,11119569,-795,0,1767566632,13242.824539899993,316.12732785000117,54108.12929856001 2026-01-04,22:43:54.000,4,11119637,-795,0,1767566633,13242.770649419988,316.1202787200018,54107.85680088 2026-01-04,22:43:55.000,4,11119626,-795,0,1767566634,13242.723495249993,316.09913133000373,54107.654174400006 2026-01-04,22:43:56.000,4,11119713,-795,0,1767566635,13242.649395840002,316.14847523999924,54107.73103272 2026-01-04,22:43:57.000,4,11119671,-795,0,1767566636,13242.703286319993,316.1696226300046,54108.05942736001 2026-01-04,22:43:58.000,4,11119688,-795,0,1767566637,13242.689813700003,316.21191741000075,54108.136285680004 2026-01-04,22:43:59.000,4,11119610,-795,0,1767566638,13242.615714289997,316.2048682800014,54107.81487816001 2026-01-04,22:44:00.000,4,11119652,-795,0,1767566639,13242.588769050002,316.26126132000354,54107.98256904001 2026-01-04,22:44:01.000,4,11119612,-795,0,1767566640,13242.561823809992,316.26126132000354,54108.06641448 2026-01-04,22:44:02.000,4,11119661,-795,0,1767566641,13242.494460709997,316.22601566999947,54107.72404560001 2026-01-04,22:44:03.000,4,11119679,-795,0,1767566642,13242.460779159992,316.2542121900042,54107.68212288 2026-01-04,22:44:04.000,4,11119659,-795,0,1767566643,13242.346261890001,316.23306479999883,54107.486483520006 2026-01-04,22:44:05.000,4,11119660,-795,0,1767566644,13242.278898789991,316.31060522999906,54107.79391680001 2026-01-04,22:44:06.000,4,11119607,-795,0,1767566645,13242.393416059997,316.3669982700012,54108.02449176 2026-01-04,22:44:07.000,4,11119618,-795,0,1767566646,13242.352998199996,316.3458508800031,54108.05942736001 2026-01-04,22:44:08.000,4,11119596,-795,0,1767566647,13242.292371409996,316.3669982700012,54108.08038872001 2026-01-04,22:44:09.000,4,11119627,-795,0,1767566648,13242.15764520999,316.3881456599993,54107.84282664001 2026-01-04,22:44:10.000,4,11119596,-795,0,1767566649,13242.15764520999,316.3810965299999,54107.52840624001 2026-01-04,22:44:11.000,4,11119639,-795,0,1767566650,13242.090282109995,316.40929305000464,54107.57032896 2026-01-04,22:44:12.000,4,11119604,-795,0,1767566651,13242.04312794,316.3810965299999,54107.60526456001 2026-01-04,22:44:13.000,4,11119672,-795,0,1767566652,13241.96229222,316.416342180004,54107.91269784001 2026-01-04,22:44:14.000,4,11119626,-795,0,1767566653,13241.908401739995,316.4515878300008,54107.97558192 2026-01-04,22:44:15.000,4,11119603,-795,0,1767566654,13241.89492911999,316.44453870000143,54107.933659199996 2026-01-04,22:44:16.000,4,11119646,-795,0,1767566655,13241.867983879994,316.48683348000486,54108.03147888001 2026-01-04,22:44:17.000,4,11119594,-795,0,1767566656,13241.780411849999,316.4797843499982,54107.97558192 2026-01-04,22:44:18.000,4,11119576,-795,0,1767566657,13241.686103509994,316.416342180004,54107.64718728001 2026-01-04,22:44:19.000,4,11119641,-795,0,1767566658,13241.598531479998,316.4656860899995,54107.430586559996 2026-01-04,22:44:20.000,4,11119595,-795,0,1767566659,13241.537904689998,316.5150300000023,54107.67513576001 2026-01-04,22:44:21.000,4,11119601,-795,0,1767566660,13241.517695759998,316.5361773900004,54107.821865280006 2026-01-04,22:44:22.000,4,11119658,-795,0,1767566661,13241.470541590003,316.5150300000023,54108.01051752001 2026-01-04,22:44:23.000,4,11119584,-795,0,1767566662,13241.443596349993,316.5502756499991,54108.02449176 2026-01-04,22:44:24.000,4,11119663,-795,0,1767566663,13241.308870150002,316.60666869000124,54107.94064632001 2026-01-04,22:44:25.000,4,11119614,-795,0,1767566664,13241.335815389997,316.57142304000445,54107.79391680001 2026-01-04,22:44:26.000,4,11119579,-795,0,1767566665,13241.308870150002,316.5643739099978,54107.633213040004 2026-01-04,22:44:27.000,4,11119590,-795,0,1767566666,13241.281924909992,316.58552130000317,54107.66814864 2026-01-04,22:44:28.000,4,11119599,-795,0,1767566667,13241.234770739997,316.62076694999996,54107.89173648001 2026-01-04,22:44:29.000,4,11119611,-795,0,1767566668,13241.180880259992,316.5784721700038,54107.800903920004 2026-01-04,22:44:30.000,4,11119616,-795,0,1767566669,13241.174143949997,316.6137178200006,54107.821865280006 2026-01-04,22:44:31.000,4,11119603,-795,0,1767566670,13241.140462399992,316.58552130000317,54107.968594800004 2026-01-04,22:44:32.000,4,11119601,-795,0,1767566671,13241.126989780001,316.58552130000317,54108.01750464 2026-01-04,22:44:33.000,4,11119603,-795,0,1767566672,13241.059626679991,316.4938826100042,54107.56334184 2026-01-04,22:44:34.000,4,11119585,-795,0,1767566673,13240.96531834,316.52207913000166,54107.39565096 2026-01-04,22:44:35.000,4,11119516,-795,0,1767566674,13240.93837309999,316.48683348000486,54107.39565096 2026-01-04,22:44:36.000,4,11119611,-795,0,1767566675,13240.92490048,316.4938826100042,54107.81487816001 2026-01-04,22:44:37.000,4,11119644,-795,0,1767566676,13240.81711951999,316.50798087000294,54107.71705848 2026-01-04,22:44:38.000,4,11119583,-795,0,1767566677,13240.74302011,316.5361773900004,54107.71705848 2026-01-04,22:44:39.000,4,11119585,-795,0,1767566678,13240.628502839994,316.5361773900004,54107.654174400006 2026-01-04,22:44:40.000,4,11119613,-795,0,1767566679,13240.62176653,316.5996195600019,54107.77994256 2026-01-04,22:44:41.000,4,11119587,-795,0,1767566680,13240.561139739999,316.60666869000124,54107.4445608 2026-01-04,22:44:42.000,4,11119633,-795,0,1767566681,13240.439886159998,316.64191433999804,54107.38167672 2026-01-04,22:44:43.000,4,11119570,-795,0,1767566682,13240.379259369998,316.6489634700047,54107.45853504001 2026-01-04,22:44:44.000,4,11119573,-795,0,1767566683,13240.278214719998,316.76879868000105,54107.598277439996 2026-01-04,22:44:45.000,4,11119570,-795,0,1767566684,13240.177170069997,316.76879868000105,54107.57032896 2026-01-04,22:44:46.000,4,11119584,-795,0,1767566685,13240.156961139997,316.83224085000256,54107.703084240005 2026-01-04,22:44:47.000,4,11119594,-795,0,1767566686,13240.076125419997,316.8392899800019,54107.703084240005 2026-01-04,22:44:48.000,4,11119601,-795,0,1767566687,13239.975080769997,316.9450269299996,54107.60526456001 2026-01-04,22:44:49.000,4,11119591,-795,0,1767566688,13239.853827189996,316.987321710003,54107.200011600005 2026-01-04,22:44:50.000,4,11119561,-795,0,1767566689,13239.84709088,317.02961648999917,54107.22796008 2026-01-04,22:44:51.000,4,11119552,-795,0,1767566690,13239.813409329996,317.14240257000347,54107.52141912 2026-01-04,22:44:52.000,4,11119642,-795,0,1767566691,13239.78646409,317.191746479999,54107.66814864 2026-01-04,22:44:53.000,4,11119618,-795,0,1767566692,13239.78646409,317.2058447399977,54107.62622592001 2026-01-04,22:44:54.000,4,11119608,-795,0,1767566693,13239.71910098999,317.27633603999857,54107.57032896 2026-01-04,22:44:55.000,4,11119557,-795,0,1767566694,13239.70562837,317.29043430000456,54107.55635472001 2026-01-04,22:44:56.000,4,11119572,-795,0,1767566695,13239.692155749995,317.318630820002,54107.34674112 2026-01-04,22:44:57.000,4,11119588,-795,0,1767566696,13239.70562837,317.318630820002,54107.25590856 2026-01-04,22:44:58.000,4,11119571,-795,0,1767566697,13239.712364679996,317.36092559999815,54107.20699872 2026-01-04,22:44:59.000,4,11119601,-795,0,1767566698,13239.62479265,317.4525642900044,54107.38167672 2026-01-04,22:45:00.000,4,11119591,-795,0,1767566699,13239.60458372,317.4807608100018,54107.33276688 2026-01-04,22:45:01.000,4,11119580,-795,0,1767566700,13239.570902169995,317.5160064599986,54107.25590856 2026-01-04,22:45:02.000,4,11119549,-795,0,1767566701,13239.64500158,317.55830124000204,54107.45853504001 2026-01-04,22:45:03.000,4,11119552,-795,0,1767566702,13239.692155749995,317.5442029800033,54107.465522160004 2026-01-04,22:45:04.000,4,11119577,-795,0,1767566703,13239.671946819995,317.55830124000204,54107.15808888 2026-01-04,22:45:05.000,4,11119566,-795,0,1767566704,13239.60458372,317.57239950000076,54107.07424344001 2026-01-04,22:45:06.000,4,11119527,-795,0,1767566705,13239.58437479,317.5864977599995,54107.12315328001 2026-01-04,22:45:07.000,4,11119572,-795,0,1767566706,13239.64500158,317.67108731999906,54107.465522160004 2026-01-04,22:45:08.000,4,11119545,-795,0,1767566707,13239.611320029995,317.72043123000185,54107.38866384001 2026-01-04,22:45:09.000,4,11119592,-795,0,1767566708,13239.63826526999,317.7133821000025,54107.3048184 2026-01-04,22:45:10.000,4,11119564,-795,0,1767566709,13239.671946819995,317.70633297000313,54107.47949640001 2026-01-04,22:45:11.000,4,11119573,-795,0,1767566710,13239.69889205999,317.6851855799978,54107.5493676 2026-01-04,22:45:12.000,4,11119575,-795,0,1767566711,13239.692155749995,317.6851855799978,54107.262895679996 2026-01-04,22:45:13.000,4,11119582,-795,0,1767566712,13239.69889205999,317.62174341000355,54107.21398584 2026-01-04,22:45:14.000,4,11119553,-795,0,1767566713,13239.64500158,317.67108731999906,54107.33276688 2026-01-04,22:45:15.000,4,11119481,-795,0,1767566714,13239.631528959995,317.6922347100044,54107.28385704 2026-01-04,22:45:16.000,4,11119533,-795,0,1767566715,13239.68541944,317.65698906000034,54107.50045776 2026-01-04,22:45:17.000,4,11119565,-795,0,1767566716,13239.67868312999,317.649939930001,54107.50045776 2026-01-04,22:45:18.000,4,11119586,-795,0,1767566717,13239.64500158,317.6851855799978,54107.514432 2026-01-04,22:45:19.000,4,11119565,-795,0,1767566718,13239.61805633999,317.6428908000016,54107.151101760006 2026-01-04,22:45:20.000,4,11119557,-795,0,1767566719,13239.68541944,317.6851855799978,54107.08821768 2026-01-04,22:45:21.000,4,11119556,-795,0,1767566720,13239.692155749995,317.6287925400029,54107.15808888 2026-01-04,22:45:22.000,4,11119592,-795,0,1767566721,13239.7258373,317.6851855799978,54107.45154792 2026-01-04,22:45:23.000,4,11119569,-795,0,1767566722,13239.63826526999,317.6992838400038,54107.416612320005 2026-01-04,22:45:24.000,4,11119554,-795,0,1767566723,13239.591111099995,317.6146942800042,54107.24193432001 2026-01-04,22:45:25.000,4,11119569,-795,0,1767566724,13239.550693239995,317.6428908000016,54107.00437224001 2026-01-04,22:45:26.000,4,11119571,-795,0,1767566725,13239.671946819995,317.6851855799978,54107.430586559996 2026-01-04,22:45:27.000,4,11119546,-795,0,1767566726,13239.68541944,317.649939930001,54107.10219192001 2026-01-04,22:45:28.000,4,11119506,-795,0,1767566727,13239.64500158,317.6640381899997,54107.095204799996 2026-01-04,22:45:29.000,4,11119501,-795,0,1767566728,13239.48333014,317.6851855799978,54106.927513919996 2026-01-04,22:45:30.000,4,11119552,-795,0,1767566729,13239.523748,317.72043123000185,54107.28385704 2026-01-04,22:45:31.000,4,11119479,-795,0,1767566730,13239.54395693,317.6992838400038,54107.2349472 2026-01-04,22:45:32.000,4,11119549,-795,0,1767566731,13239.510275379995,317.7415786199999,54107.38167672 2026-01-04,22:45:33.000,4,11119546,-795,0,1767566732,13239.48333014,317.7415786199999,54107.36071536001 2026-01-04,22:45:34.000,4,11119519,-795,0,1767566733,13239.43617596999,317.78387340000336,54107.367702480005 2026-01-04,22:45:35.000,4,11119569,-795,0,1767566734,13239.39575810999,317.7133821000025,54107.10917904 2026-01-04,22:45:36.000,4,11119567,-795,0,1767566735,13239.43617596999,317.7274803600012,54107.165076 2026-01-04,22:45:37.000,4,11119580,-795,0,1767566736,13239.43617596999,317.7274803600012,54107.3048184 2026-01-04,22:45:38.000,4,11119582,-795,0,1767566737,13239.41596703999,317.80502079000144,54107.34674112 2026-01-04,22:45:39.000,4,11119546,-795,0,1767566738,13239.37554917999,317.78387340000336,54107.15808888 2026-01-04,22:45:40.000,4,11119544,-795,0,1767566739,13239.348603939994,317.7909225300027,54107.31180552001 2026-01-04,22:45:41.000,4,11119578,-795,0,1767566740,13239.294713459989,317.8120699200008,54107.297831280004 2026-01-04,22:45:42.000,4,11119523,-795,0,1767566741,13239.301449769999,317.8543647000042,54107.4445608 2026-01-04,22:45:43.000,4,11119543,-795,0,1767566742,13239.234086669989,317.84026643999823,54107.130140400004 2026-01-04,22:45:44.000,4,11119544,-795,0,1767566743,13239.247559289994,317.90370860999974,54107.17206312001 2026-01-04,22:45:45.000,4,11119472,-795,0,1767566744,13239.153250949988,317.91780686999846,54107.262895679996 2026-01-04,22:45:46.000,4,11119611,-795,0,1767566745,13239.173459879989,317.96715078000125,54107.40962520001 2026-01-04,22:45:47.000,4,11119515,-795,0,1767566746,13239.133042019988,317.9882981699993,54107.3746896 2026-01-04,22:45:48.000,4,11119514,-795,0,1767566747,13239.126305709993,317.9953472999987,54107.36071536001 2026-01-04,22:45:49.000,4,11119558,-795,0,1767566748,13239.025261059993,318.03059295000276,54107.20699872 2026-01-04,22:45:50.000,4,11119570,-795,0,1767566749,13239.011788440002,318.05174034000083,54107.032320720005 2026-01-04,22:45:51.000,4,11119588,-795,0,1767566750,13239.038733679998,318.07993685999827,54107.032320720005 2026-01-04,22:45:52.000,4,11119475,-795,0,1767566751,13238.984843199993,318.07993685999827,54107.07424344001 2026-01-04,22:45:53.000,4,11119540,-795,0,1767566752,13238.951161650002,318.1715755500045,54107.33975400001 2026-01-04,22:45:54.000,4,11119483,-795,0,1767566753,13238.823171759992,318.17862468000385,54107.21398584 2026-01-04,22:45:55.000,4,11119435,-795,0,1767566754,13238.829908070002,318.22796858999936,54107.19302448001 2026-01-04,22:45:56.000,4,11119579,-795,0,1767566755,13238.809699140002,318.2420668499981,54107.297831280004 2026-01-04,22:45:57.000,4,11119529,-795,0,1767566756,13238.782753899992,318.22796858999936,54107.25590856 2026-01-04,22:45:58.000,4,11119519,-795,0,1767566757,13238.715390799996,318.22796858999936,54106.90655256001 2026-01-04,22:45:59.000,4,11119537,-795,0,1767566758,13238.594137219996,318.2561651100041,54106.82270712 2026-01-04,22:46:00.000,4,11119550,-795,0,1767566759,13238.668236630001,318.26321424000344,54106.913539680005 2026-01-04,22:46:01.000,4,11119467,-795,0,1767566760,13238.648027700001,318.29845989000023,54107.21398584 2026-01-04,22:46:02.000,4,11119516,-795,0,1767566761,13238.668236630001,318.31255814999895,54107.22097296001 2026-01-04,22:46:03.000,4,11119571,-795,0,1767566762,13238.62781877,318.36190206000174,54107.22796008 2026-01-04,22:46:04.000,4,11119589,-795,0,1767566763,13238.621082459991,318.3830494499998,54107.165076 2026-01-04,22:46:05.000,4,11119498,-795,0,1767566764,13238.594137219996,318.4182951000039,54107.151101760006 2026-01-04,22:46:06.000,4,11119529,-795,0,1767566765,13238.614346149996,318.3900985799992,54107.00437224001 2026-01-04,22:46:07.000,4,11119506,-795,0,1767566766,13238.614346149996,318.4464916200013,54107.01135936 2026-01-04,22:46:08.000,4,11119483,-795,0,1767566767,13238.580664599991,318.4535407500007,54107.19302448001 2026-01-04,22:46:09.000,4,11119521,-795,0,1767566768,13238.513301499996,318.46058988000004,54106.97642376001 2026-01-04,22:46:10.000,4,11119515,-795,0,1767566769,13238.573928289996,318.53813031000027,54107.165076 2026-01-04,22:46:11.000,4,11119498,-795,0,1767566770,13238.553719359996,318.53813031000027,54107.24193432001 2026-01-04,22:46:12.000,4,11119523,-795,0,1767566771,13238.641291389991,318.5028846600035,54107.28385704 2026-01-04,22:46:13.000,4,11119507,-795,0,1767566772,13238.668236630001,318.552228569999,54107.12315328001 2026-01-04,22:46:14.000,4,11119527,-795,0,1767566773,13238.681709249991,318.52403205000155,54107.10219192001 2026-01-04,22:46:15.000,4,11119553,-795,0,1767566774,13238.722127109992,318.5804250900037,54107.081230560005 2026-01-04,22:46:16.000,4,11119542,-795,0,1767566775,13238.776017589997,318.62271986999986,54107.57731608001 2026-01-04,22:46:17.000,4,11119451,-795,0,1767566776,13238.789490210002,318.6579655200039,54107.45154792 2026-01-04,22:46:18.000,4,11119517,-795,0,1767566777,13238.749072350001,318.6156707400005,54107.430586559996 2026-01-04,22:46:19.000,4,11119480,-795,0,1767566778,13238.708654490001,318.679112910002,54107.262895679996 2026-01-04,22:46:20.000,4,11119600,-795,0,1767566779,13238.722127109992,318.6932111700007,54107.31180552001 2026-01-04,22:46:21.000,4,11119547,-795,0,1767566780,13238.668236630001,318.67206378000265,54106.83668136001 2026-01-04,22:46:22.000,4,11119510,-795,0,1767566781,13238.742336039992,318.7284568200048,54107.06725632 2026-01-04,22:46:23.000,4,11119556,-795,0,1767566782,13238.742336039992,318.8130463800044,54107.07424344001 2026-01-04,22:46:24.000,4,11119500,-795,0,1767566783,13238.749072350001,318.86943941999925,54107.416612320005 2026-01-04,22:46:25.000,4,11119501,-795,0,1767566784,13238.701918179991,318.9469798499995,54107.25590856 2026-01-04,22:46:26.000,4,11119551,-795,0,1767566785,13238.614346149996,318.9610781099982,54106.990398 2026-01-04,22:46:27.000,4,11119492,-795,0,1767566786,13238.641291389991,319.0527168000044,54107.33276688 2026-01-04,22:46:28.000,4,11119508,-795,0,1767566787,13238.661500319991,319.11615896999865,54107.33975400001 2026-01-04,22:46:29.000,4,11119450,-795,0,1767566788,13238.56719198,319.1725520100008,54107.01135936 2026-01-04,22:46:30.000,4,11119507,-795,0,1767566789,13238.594137219996,319.2359941800023,54107.01834648 2026-01-04,22:46:31.000,4,11119509,-795,0,1767566790,13238.600873529991,319.34878025999933,54107.248921440005 2026-01-04,22:46:32.000,4,11119508,-795,0,1767566791,13238.580664599991,319.36287851999805,54107.42359944 2026-01-04,22:46:33.000,4,11119460,-795,0,1767566792,13238.47961994999,319.48976286000106,54107.40263808 2026-01-04,22:46:34.000,4,11119507,-795,0,1767566793,13238.42572947,319.5179593799985,54107.248921440005 2026-01-04,22:46:35.000,4,11119442,-795,0,1767566794,13238.38531161,319.62369633000344,54107.38167672 2026-01-04,22:46:36.000,4,11119505,-795,0,1767566795,13238.37857529999,319.6518928500009,54107.248921440005 2026-01-04,22:46:37.000,4,11119511,-795,0,1767566796,13238.371838989995,319.708285890003,54107.130140400004 2026-01-04,22:46:38.000,4,11119467,-795,0,1767566797,13238.311212199995,319.7435315399998,54107.11616616 2026-01-04,22:46:39.000,4,11119495,-795,0,1767566798,13238.210167549994,319.78582632000325,54107.22097296001 2026-01-04,22:46:40.000,4,11119451,-795,0,1767566799,13238.250585409995,319.84926849000476,54107.486483520006 2026-01-04,22:46:41.000,4,11119491,-795,0,1767566800,13238.169749689994,319.88451414000156,54107.465522160004 2026-01-04,22:46:42.000,4,11119457,-795,0,1767566801,13238.13606813999,319.9409071800037,54107.514432 2026-01-04,22:46:43.000,4,11119437,-795,0,1767566802,13238.109122899994,320.0113984800046,54107.47949640001 2026-01-04,22:46:44.000,4,11119503,-795,0,1767566803,13237.994605629989,320.01844761000393,54106.96943664 2026-01-04,22:46:45.000,4,11119457,-795,0,1767566804,13237.920506219998,320.039595000002,54107.01135936 2026-01-04,22:46:46.000,4,11119476,-795,0,1767566805,13237.880088359998,320.0889389100048,54107.20699872 2026-01-04,22:46:47.000,4,11119489,-795,0,1767566806,13237.832934190003,320.11713543000224,54107.35372824 2026-01-04,22:46:48.000,4,11119477,-795,0,1767566807,13237.725153229992,320.0254967400033,54107.26988280001 2026-01-04,22:46:49.000,4,11119516,-795,0,1767566808,13237.651053820002,319.91975978999835,54106.93450104001 2026-01-04,22:46:50.000,4,11119490,-795,0,1767566809,13237.651053820002,319.82107197000005,54107.081230560005 2026-01-04,22:46:51.000,4,11119467,-795,0,1767566810,13237.691471680002,319.7435315399998,54107.032320720005 2026-01-04,22:46:52.000,4,11119483,-795,0,1767566811,13237.812725260002,319.78582632000325,54106.7807844 2026-01-04,22:46:53.000,4,11119522,-795,0,1767566812,13237.826197879993,319.90566152999963,54106.87860408 2026-01-04,22:46:54.000,4,11119452,-795,0,1767566813,13237.859879429998,320.0748406499988,54106.89257832 2026-01-04,22:46:55.000,4,11119481,-795,0,1767566814,13237.866615739993,320.2510689000046,54107.18603736 2026-01-04,22:46:56.000,4,11119484,-795,0,1767566815,13237.900297289998,320.29336368000077,54107.25590856 2026-01-04,22:46:57.000,4,11119486,-795,0,1767566816,13237.779043709997,320.3850023699997,54107.20699872 2026-01-04,22:46:58.000,4,11119556,-795,0,1767566817,13237.758834779997,320.3568058500023,54107.151101760006 2026-01-04,22:46:59.000,4,11119528,-795,0,1767566818,13237.637581199997,320.3497567200029,54106.94847528 2026-01-04,22:47:00.000,4,11119475,-795,0,1767566819,13237.677999059997,320.29336368000077,54106.759823039996 2026-01-04,22:47:01.000,4,11119494,-795,0,1767566820,13237.617372269997,320.3568058500023,54106.84366848 2026-01-04,22:47:02.000,4,11119490,-795,0,1767566821,13237.637581199997,320.4554936700006,54107.22097296001 2026-01-04,22:47:03.000,4,11119467,-795,0,1767566822,13237.529800240001,320.52598497000145,54107.31180552001 2026-01-04,22:47:04.000,4,11119418,-795,0,1767566823,13237.509591310001,320.46254279999994,54107.318792640006 2026-01-04,22:47:05.000,4,11119525,-795,0,1767566824,13237.374865109996,320.5118867100027,54107.15808888 2026-01-04,22:47:06.000,4,11119478,-795,0,1767566825,13237.354656179996,320.57532888000424,54107.200011600005 2026-01-04,22:47:07.000,4,11119431,-795,0,1767566826,13237.314238319996,320.54008323000016,54106.97642376001 2026-01-04,22:47:08.000,4,11119449,-795,0,1767566827,13237.24687522,320.54008323000016,54106.89257832 2026-01-04,22:47:09.000,4,11119467,-795,0,1767566828,13237.132357949995,320.58942714000295,54106.927513919996 2026-01-04,22:47:10.000,4,11119505,-795,0,1767566829,13237.192984739995,320.62467278999975,54107.21398584 2026-01-04,22:47:11.000,4,11119500,-795,0,1767566830,13237.152566879995,320.65286931000446,54107.28385704 2026-01-04,22:47:12.000,4,11119442,-795,0,1767566831,13237.12562164,320.67401670000254,54107.25590856 2026-01-04,22:47:13.000,4,11119445,-795,0,1767566832,13237.05825853999,320.7163114799987,54107.26988280001 2026-01-04,22:47:14.000,4,11119481,-795,0,1767566833,13237.031313299995,320.7445080000034,54107.07424344001 2026-01-04,22:47:15.000,4,11119400,-795,0,1767566834,13236.95721388999,320.7797536500002,54106.82270712 2026-01-04,22:47:16.000,4,11119499,-795,0,1767566835,13237.031313299995,320.829097560003,54106.90655256001 2026-01-04,22:47:17.000,4,11119489,-795,0,1767566836,13236.97742281999,320.82204843000363,54106.927513919996 2026-01-04,22:47:18.000,4,11119455,-795,0,1767566837,13236.950477579994,320.9136871200026,54107.11616616 2026-01-04,22:47:19.000,4,11119488,-795,0,1767566838,13236.862905549999,320.95598189999873,54107.06725632 2026-01-04,22:47:20.000,4,11119450,-795,0,1767566839,13236.869641859994,320.9700801600047,54107.10917904 2026-01-04,22:47:21.000,4,11119446,-795,0,1767566840,13236.862905549999,321.0053258100015,54107.15808888 2026-01-04,22:47:22.000,4,11119467,-795,0,1767566841,13236.856169239989,321.0405714599983,54107.165076 2026-01-04,22:47:23.000,4,11119438,-795,0,1767566842,13236.809015069994,321.0617188500037,54106.82969424 2026-01-04,22:47:24.000,4,11119460,-795,0,1767566843,13236.714706729988,321.0546697200043,54106.73886168001 2026-01-04,22:47:25.000,4,11119477,-795,0,1767566844,13236.674288869988,321.13221015000454,54106.89257832 2026-01-04,22:47:26.000,4,11119510,-795,0,1767566845,13236.701234109998,321.13221015000454,54107.17905024 2026-01-04,22:47:27.000,4,11119420,-795,0,1767566846,13236.613662080003,321.09696450000047,54106.90655256001 2026-01-04,22:47:28.000,4,11119420,-795,0,1767566847,13236.539562669997,321.11811188999854,54106.96943664 2026-01-04,22:47:29.000,4,11119422,-795,0,1767566848,13236.357682299997,321.16745580000133,54106.85764272001 2026-01-04,22:47:30.000,4,11119430,-795,0,1767566849,13236.236428719996,321.2238488400035,54106.68995184001 2026-01-04,22:47:31.000,4,11119411,-795,0,1767566850,13236.142120379991,321.34368404999987,54106.5362352 2026-01-04,22:47:32.000,4,11119428,-795,0,1767566851,13236.12191144999,321.4494210000048,54106.6759776 2026-01-04,22:47:33.000,4,11119449,-795,0,1767566852,13236.115175139996,321.5481088200031,54107.130140400004 2026-01-04,22:47:34.000,4,11119479,-795,0,1767566853,13236.094966209996,321.5481088200031,54107.17905024 2026-01-04,22:47:35.000,4,11119416,-795,0,1767566854,13236.04107572999,321.59040359999926,54107.17905024 2026-01-04,22:47:36.000,4,11119493,-795,0,1767566855,13236.04107572999,321.63974751000205,54107.22097296001 2026-01-04,22:47:37.000,4,11119403,-795,0,1767566856,13235.973712629995,321.6820422899982,54107.2349472 2026-01-04,22:47:38.000,4,11119482,-795,0,1767566857,13235.86593167,321.70318968000356,54106.87161696 2026-01-04,22:47:39.000,4,11119411,-795,0,1767566858,13235.76488702,321.72433707000164,54106.77379728 2026-01-04,22:47:40.000,4,11119469,-795,0,1767566859,13235.704260229999,321.73843533000036,54106.745848800005 2026-01-04,22:47:41.000,4,11119468,-795,0,1767566860,13235.643633439999,321.82302488999994,54107.00437224001 2026-01-04,22:47:42.000,4,11119458,-795,0,1767566861,13235.609951889994,321.9076144499995,54107.17905024 2026-01-04,22:47:43.000,4,11119428,-795,0,1767566862,13235.515643549988,321.94990923000296,54107.07424344001 2026-01-04,22:47:44.000,4,11119437,-795,0,1767566863,13235.407862589993,322.00630226999783,54107.02533360001 2026-01-04,22:47:45.000,4,11119446,-795,0,1767566864,13235.333763180002,322.04859705000126,54106.78777152001 2026-01-04,22:47:46.000,4,11119446,-795,0,1767566865,13235.172091740002,322.09794096000405,54106.45238976001 2026-01-04,22:47:47.000,4,11119452,-795,0,1767566866,13235.185564359992,322.1261374800015,54106.56418368 2026-01-04,22:47:48.000,4,11119433,-795,0,1767566867,13235.104728639992,322.18253052000364,54106.75283592 2026-01-04,22:47:49.000,4,11119449,-795,0,1767566868,13234.97000244,322.28121834000194,54106.80873288001 2026-01-04,22:47:50.000,4,11119429,-795,0,1767566869,13234.956529819996,322.2530218200045,54106.73886168001 2026-01-04,22:47:51.000,4,11119410,-795,0,1767566870,13234.963266129991,322.29531660000066,54106.89956544 2026-01-04,22:47:52.000,4,11119389,-795,0,1767566871,13234.943057199991,322.3517096400028,54106.82270712 2026-01-04,22:47:53.000,4,11119359,-795,0,1767566872,13234.80159468999,322.34466051000345,54106.696938960005 2026-01-04,22:47:54.000,4,11119458,-795,0,1767566873,13234.70728635,322.35875877000217,54106.410467040005 2026-01-04,22:47:55.000,4,11119427,-795,0,1767566874,13234.63992324999,322.39400441999896,54106.466364 2026-01-04,22:47:56.000,4,11119402,-795,0,1767566875,13234.592769079994,322.42925007000304,54106.82270712 2026-01-04,22:47:57.000,4,11119424,-795,0,1767566876,13234.51866966999,322.44334833000175,54106.82270712 2026-01-04,22:47:58.000,4,11119420,-795,0,1767566877,13234.424361329999,322.47859397999855,54106.76681016001 2026-01-04,22:47:59.000,4,11119400,-795,0,1767566878,13234.309844059993,322.4715448499992,54106.54322232 2026-01-04,22:48:00.000,4,11119400,-795,0,1767566879,13234.316580369989,322.520888760002,54106.70392608 2026-01-04,22:48:01.000,4,11119377,-795,0,1767566880,13234.208799409993,322.520888760002,54106.466364 2026-01-04,22:48:02.000,4,11119511,-795,0,1767566881,13234.127963689993,322.5843309300035,54106.42444128001 2026-01-04,22:48:03.000,4,11119410,-795,0,1767566882,13234.047127969992,322.62662570999964,54106.48732536 2026-01-04,22:48:04.000,4,11119413,-795,0,1767566883,13233.979764869997,322.70416613999987,54106.70392608 2026-01-04,22:48:05.000,4,11119450,-795,0,1767566884,13233.824829739991,322.760559180002,54106.62008064001 2026-01-04,22:48:06.000,4,11119453,-795,0,1767566885,13233.784411879991,322.8240013500035,54106.66200336 2026-01-04,22:48:07.000,4,11119418,-795,0,1767566886,13233.777675569996,322.85219787000096,54106.80174576 2026-01-04,22:48:08.000,4,11119408,-795,0,1767566887,13233.66315829999,322.9297383000012,54106.745848800005 2026-01-04,22:48:09.000,4,11119416,-795,0,1767566888,13233.50822317,322.8944926500044,54106.075085280005 2026-01-04,22:48:10.000,4,11119470,-795,0,1767566889,13233.48801424,322.9438365599999,54106.16591784001 2026-01-04,22:48:11.000,4,11119415,-795,0,1767566890,13233.46780531,323.03547524999885,54106.466364 2026-01-04,22:48:12.000,4,11119405,-795,0,1767566891,13233.50148685999,323.06367177000357,54106.66899048001 2026-01-04,22:48:13.000,4,11119436,-795,0,1767566892,13233.44086006999,323.04957351000485,54106.648029120006 2026-01-04,22:48:14.000,4,11119369,-795,0,1767566893,13233.42065113999,323.08481916000164,54106.696938960005 2026-01-04,22:48:15.000,4,11119407,-795,0,1767566894,13233.373496969994,323.0284261199995,54106.794758640004 2026-01-04,22:48:16.000,4,11119468,-795,0,1767566895,13233.38696959,323.0284261199995,54106.5362352 2026-01-04,22:48:17.000,4,11119403,-795,0,1767566896,13233.31960648999,322.95088568999927,54106.36854432 2026-01-04,22:48:18.000,4,11119431,-795,0,1767566897,13233.272452319994,322.93678743000055,54106.312647360006 2026-01-04,22:48:19.000,4,11119385,-795,0,1767566898,13233.184880289999,322.8944926500044,54106.42444128001 2026-01-04,22:48:20.000,4,11119397,-795,0,1767566899,13233.151198739994,322.81695222000417,54106.480338240006 2026-01-04,22:48:21.000,4,11119388,-795,0,1767566900,13233.097308259988,322.72531352999795,54106.44540264 2026-01-04,22:48:22.000,4,11119416,-795,0,1767566901,13233.164671359998,322.64072396999836,54106.68296472 2026-01-04,22:48:23.000,4,11119373,-795,0,1767566902,13233.110780879993,322.57023267000477,54106.55020944001 2026-01-04,22:48:24.000,4,11119406,-795,0,1767566903,13233.036681469988,322.4574465900005,54106.34758296 2026-01-04,22:48:25.000,4,11119364,-795,0,1767566904,13232.949109439993,322.37990616000025,54106.11002088 2026-01-04,22:48:26.000,4,11119415,-795,0,1767566905,13232.942373129998,322.33056225000473,54106.05412392 2026-01-04,22:48:27.000,4,11119409,-795,0,1767566906,13232.908691579993,322.2882674700013,54106.50828672 2026-01-04,22:48:28.000,4,11119397,-795,0,1767566907,13232.753756450002,322.3517096400028,54106.37553144 2026-01-04,22:48:29.000,4,11119420,-795,0,1767566908,13232.800910619997,322.23187442999915,54106.18687920001 2026-01-04,22:48:30.000,4,11119427,-795,0,1767566909,13232.834592170002,322.2107270400011,54106.38251856001 2026-01-04,22:48:31.000,4,11119441,-795,0,1767566910,13232.915427890002,322.11203922000277,54106.37553144 2026-01-04,22:48:32.000,4,11119425,-795,0,1767566911,13232.888482649993,322.08384269999806,54106.21482768001 2026-01-04,22:48:33.000,4,11119431,-795,0,1767566912,13232.881746339997,322.0767935699987,54106.18687920001 2026-01-04,22:48:34.000,4,11119392,-795,0,1767566913,13232.787437999992,322.1402357400002,54106.22880192 2026-01-04,22:48:35.000,4,11119312,-795,0,1767566914,13232.827855859992,322.1543339999989,54106.34059584 2026-01-04,22:48:36.000,4,11119401,-795,0,1767566915,13232.901955269997,322.13318661000085,54106.37553144 2026-01-04,22:48:37.000,4,11119422,-795,0,1767566916,13232.888482649993,322.1049900900034,54106.42444128001 2026-01-04,22:48:38.000,4,11119395,-795,0,1767566917,13232.800910619997,322.2036779100017,54106.0820724 2026-01-04,22:48:39.000,4,11119381,-795,0,1767566918,13232.875010030002,322.1402357400002,54106.026175440005 2026-01-04,22:48:40.000,4,11119409,-795,0,1767566919,13232.976054680003,322.1402357400002,54106.05412392 2026-01-04,22:48:41.000,4,11119353,-795,0,1767566920,13233.036681469988,322.14728486999957,54106.20085344 2026-01-04,22:48:42.000,4,11119389,-795,0,1767566921,13233.130989809993,322.189579650003,54106.42444128001 2026-01-04,22:48:43.000,4,11119386,-795,0,1767566922,13233.198352909989,322.16843225999764,54106.41745416 2026-01-04,22:48:44.000,4,11119363,-795,0,1767566923,13233.225298149999,322.16843225999764,54106.30566024001 2026-01-04,22:48:45.000,4,11119314,-795,0,1767566924,13233.34655173,322.1754813900043,54106.3964928 2026-01-04,22:48:46.000,4,11119393,-795,0,1767566925,13233.48801424,322.11203922000277,54106.23578904001 2026-01-04,22:48:47.000,4,11119422,-795,0,1767566926,13233.595795199995,322.06269531,54106.25675040001 2026-01-04,22:48:48.000,4,11119341,-795,0,1767566927,13233.75073033,322.06269531,54106.22880192 2026-01-04,22:48:49.000,4,11119359,-795,0,1767566928,13233.764202949991,322.0556461800006,54106.3964928 2026-01-04,22:48:50.000,4,11119358,-795,0,1767566929,13233.925874389992,322.0767935699987,54106.37553144 2026-01-04,22:48:51.000,4,11119370,-795,0,1767566930,13234.060600589997,322.01335140000447,54106.41745416 2026-01-04,22:48:52.000,4,11119381,-795,0,1767566931,13234.161645239998,322.00630226999783,54106.592132159996 2026-01-04,22:48:53.000,4,11119357,-795,0,1767566932,13234.282898819998,322.00630226999783,54106.62008064001 2026-01-04,22:48:54.000,4,11119378,-795,0,1767566933,13234.370470849994,321.9992531399985,54106.25675040001 2026-01-04,22:48:55.000,4,11119423,-795,0,1767566934,13234.431097639994,322.03449879000254,54106.33360872001 2026-01-04,22:48:56.000,4,11119344,-795,0,1767566935,13234.505197049999,322.1613831299983,54106.65501624 2026-01-04,22:48:57.000,4,11119327,-795,0,1767566936,13234.532142289994,322.24597268999787,54106.70392608 2026-01-04,22:48:58.000,4,11119314,-795,0,1767566937,13234.612978009995,322.3094148599994,54106.7109132 2026-01-04,22:48:59.000,4,11119349,-795,0,1767566938,13234.66686849,322.4503974600011,54106.8506556 2026-01-04,22:49:00.000,4,11119409,-795,0,1767566939,13234.74096789999,322.52793789000134,54106.73886168001 2026-01-04,22:49:01.000,4,11119370,-795,0,1767566940,13234.808331,322.5984291900022,54106.459376880004 2026-01-04,22:49:02.000,4,11119401,-795,0,1767566941,13234.943057199991,322.6971170100005,54106.6759776 2026-01-04,22:49:03.000,4,11119401,-795,0,1767566942,13235.023892919991,322.8028539599982,54106.73886168001 2026-01-04,22:49:04.000,4,11119384,-795,0,1767566943,13235.131673880001,322.90154178000375,54107.07424344001 2026-01-04,22:49:05.000,4,11119334,-795,0,1767566944,13235.145146499992,322.979082210004,54106.85764272001 2026-01-04,22:49:06.000,4,11119309,-795,0,1767566945,13235.165355429992,323.02137699000014,54106.87860408 2026-01-04,22:49:07.000,4,11119395,-795,0,1767566946,13235.199036979997,323.0425243799982,54106.983410880006 2026-01-04,22:49:08.000,4,11119426,-795,0,1767566947,13235.246191149992,323.12006480999844,54106.80174576 2026-01-04,22:49:09.000,4,11119339,-795,0,1767566948,13235.239454839997,323.16940872000123,54106.68296472 2026-01-04,22:49:10.000,4,11119335,-795,0,1767566949,13235.293345320002,323.2610474100002,54106.6759776 2026-01-04,22:49:11.000,4,11119364,-795,0,1767566950,13235.401126279998,323.3526860999991,54107.08821768 2026-01-04,22:49:12.000,4,11119352,-795,0,1767566951,13235.434807829988,323.39498088000255,54107.130140400004 2026-01-04,22:49:13.000,4,11119332,-795,0,1767566952,13235.448280449993,323.4866195700015,54107.095204799996 2026-01-04,22:49:14.000,4,11119287,-795,0,1767566953,13235.461753069998,323.5218652199983,54106.94847528 2026-01-04,22:49:15.000,4,11119363,-795,0,1767566954,13235.556061409989,323.62055304000387,54106.94847528 2026-01-04,22:49:16.000,4,11119321,-795,0,1767566955,13235.589742959994,323.66284782,54106.529248080005 2026-01-04,22:49:17.000,4,11119349,-795,0,1767566956,13235.724469159999,323.7333391200009,54106.87860408 2026-01-04,22:49:18.000,4,11119355,-795,0,1767566957,13235.91982214999,323.72628999000153,54107.21398584 2026-01-04,22:49:19.000,4,11119354,-795,0,1767566958,13235.892876909995,323.7192408600022,54106.97642376001 2026-01-04,22:49:20.000,4,11119396,-795,0,1767566959,13235.96024000999,323.8320269399992,54107.2349472 2026-01-04,22:49:21.000,4,11119356,-795,0,1767566960,13236.00065786999,323.8461251999979,54107.26988280001 2026-01-04,22:49:22.000,4,11119281,-795,0,1767566961,13236.054548349995,323.83907606999855,54107.297831280004 2026-01-04,22:49:23.000,4,11119310,-795,0,1767566962,13236.074757279996,323.881370850002,54107.04629496 2026-01-04,22:49:24.000,4,11119371,-795,0,1767566963,13236.06128465999,323.9095673699994,54106.962449520004 2026-01-04,22:49:25.000,4,11119349,-795,0,1767566964,13236.04781204,323.96596041000157,54106.927513919996 2026-01-04,22:49:26.000,4,11119370,-795,0,1767566965,13236.135384069996,323.9448130200035,54107.47250928 2026-01-04,22:49:27.000,4,11119342,-795,0,1767566966,13236.135384069996,323.9589112800022,54107.430586559996 2026-01-04,22:49:28.000,4,11119295,-795,0,1767566967,13236.155592999996,324.03645171000244,54107.45154792 2026-01-04,22:49:29.000,4,11119313,-795,0,1767566968,13236.06128465999,323.9589112800022,54106.94148816 2026-01-04,22:49:30.000,4,11119337,-795,0,1767566969,13236.06128465999,323.97300954000093,54106.87161696 2026-01-04,22:49:31.000,4,11119261,-795,0,1767566970,13236.10170251999,323.9800586700003,54107.07424344001 2026-01-04,22:49:32.000,4,11119294,-795,0,1767566971,13236.135384069996,323.9448130200035,54107.17905024 2026-01-04,22:49:33.000,4,11119290,-795,0,1767566972,13236.12191144999,323.98710779999965,54107.52840624001 2026-01-04,22:49:34.000,4,11119355,-795,0,1767566973,13236.0882299,323.93776389000413,54107.40263808 2026-01-04,22:49:35.000,4,11119343,-795,0,1767566974,13236.054548349995,323.92366562999814,54107.40263808 2026-01-04,22:49:36.000,4,11119400,-795,0,1767566975,13236.054548349995,323.8461251999979,54107.50744488001 2026-01-04,22:49:37.000,4,11119291,-795,0,1767566976,13235.98718525,323.8320269399992,54107.5493676 2026-01-04,22:49:38.000,4,11119384,-795,0,1767566977,13236.02086679999,323.72628999000153,54107.2349472 2026-01-04,22:49:39.000,4,11119358,-795,0,1767566978,13235.81877749999,323.6839952099981,54107.07424344001 2026-01-04,22:49:40.000,4,11119367,-795,0,1767566979,13235.791832259994,323.6698969499994,54107.21398584 2026-01-04,22:49:41.000,4,11119386,-795,0,1767566980,13235.71773284999,323.6346513000026,54107.47250928 2026-01-04,22:49:42.000,4,11119301,-795,0,1767566981,13235.771623329994,323.5853073899998,54107.64718728001 2026-01-04,22:49:43.000,4,11119366,-795,0,1767566982,13235.73794177999,323.59235651999916,54107.57731608001 2026-01-04,22:49:44.000,4,11119342,-795,0,1767566983,13235.663842369999,323.5641600000017,54107.61225168 2026-01-04,22:49:45.000,4,11119322,-795,0,1767566984,13235.522379859998,323.5994056499985,54107.130140400004 2026-01-04,22:49:46.000,4,11119300,-795,0,1767566985,13235.508907239993,323.5641600000017,54107.06725632 2026-01-04,22:49:47.000,4,11119315,-795,0,1767566986,13235.421335209998,323.62760217000323,54107.01135936 2026-01-04,22:49:48.000,4,11119312,-795,0,1767566987,13235.428071519993,323.7333391200009,54107.34674112 2026-01-04,22:49:49.000,4,11119348,-795,0,1767566988,13235.320290559997,323.8179286800005,54107.165076 2026-01-04,22:49:50.000,4,11119349,-795,0,1767566989,13235.333763180002,323.8461251999979,54107.26988280001 2026-01-04,22:49:51.000,4,11119310,-795,0,1767566990,13235.360708419998,323.9800586700003,54107.32577976 2026-01-04,22:49:52.000,4,11119341,-795,0,1767566991,13235.401126279998,324.03645171000244,54107.3048184 2026-01-04,22:49:53.000,4,11119309,-795,0,1767566992,13235.394389970003,324.08579561999795,54106.94847528 2026-01-04,22:49:54.000,4,11119347,-795,0,1767566993,13235.340499489997,324.13513953000074,54106.72488744 2026-01-04,22:49:55.000,4,11119285,-795,0,1767566994,13235.353972110002,324.2197290900003,54107.06725632 2026-01-04,22:49:56.000,4,11119348,-795,0,1767566995,13235.455016759988,324.2056308300016,54107.21398584 2026-01-04,22:49:57.000,4,11119333,-795,0,1767566996,13235.481961999998,324.2267782199997,54107.20699872 2026-01-04,22:49:58.000,4,11119334,-795,0,1767566997,13235.502170929998,324.121041270002,54107.13712752 2026-01-04,22:49:59.000,4,11119321,-795,0,1767566998,13235.495434619988,324.14923778999946,54107.14411464001 2026-01-04,22:50:00.000,4,11119291,-795,0,1767566999,13235.596479269989,324.0435008400018,54106.794758640004 2026-01-04,22:50:01.000,4,11119333,-795,0,1767567000,13235.636897129989,324.01530432000436,54106.87161696 2026-01-04,22:50:02.000,4,11119363,-795,0,1767567001,13235.630160819994,323.97300954000093,54106.84366848 2026-01-04,22:50:03.000,4,11119278,-795,0,1767567002,13235.657106059989,323.95186215000285,54107.14411464001 2026-01-04,22:50:04.000,4,11119331,-795,0,1767567003,13235.549325099993,323.8954691100007,54107.00437224001 2026-01-04,22:50:05.000,4,11119335,-795,0,1767567004,13235.495434619988,323.88841998000134,54107.01135936 2026-01-04,22:50:06.000,4,11119305,-795,0,1767567005,13235.502170929998,323.86727259000327,54107.165076 2026-01-04,22:50:07.000,4,11119335,-795,0,1767567006,13235.428071519993,323.78973216000304,54107.081230560005 2026-01-04,22:50:08.000,4,11119317,-795,0,1767567007,13235.374181040002,323.74038825000025,54106.83668136001 2026-01-04,22:50:09.000,4,11119306,-795,0,1767567008,13235.232718530002,323.62055304000387,54106.627067760004 2026-01-04,22:50:10.000,4,11119290,-795,0,1767567009,13235.259663769997,323.57825826000044,54106.94148816 2026-01-04,22:50:11.000,4,11119299,-795,0,1767567010,13235.219245909997,323.50776695999957,54106.962449520004 2026-01-04,22:50:12.000,4,11119333,-795,0,1767567011,13235.279872699997,323.38088262000383,54107.01834648 2026-01-04,22:50:13.000,4,11119299,-795,0,1767567012,13235.313554250002,323.3597352299985,54106.95546240001 2026-01-04,22:50:14.000,4,11119286,-795,0,1767567013,13235.353972110002,323.3738334900045,54106.93450104001 2026-01-04,22:50:15.000,4,11119312,-795,0,1767567014,13235.259663769997,323.40907914000127,54106.6061064 2026-01-04,22:50:16.000,4,11119348,-795,0,1767567015,13235.219245909997,323.39498088000255,54106.73187456 2026-01-04,22:50:17.000,4,11119267,-795,0,1767567016,13235.064310779992,323.38088262000383,54106.84366848 2026-01-04,22:50:18.000,4,11119310,-795,0,1767567017,13234.97000244,323.3385878400004,54107.151101760006 2026-01-04,22:50:19.000,4,11119359,-795,0,1767567018,13234.78138575999,323.2751456699989,54106.93450104001 2026-01-04,22:50:20.000,4,11119322,-795,0,1767567019,13234.76117682999,323.218752630004,54107.03930784 2026-01-04,22:50:21.000,4,11119254,-795,0,1767567020,13234.633186939995,323.19760523999867,54107.04629496 2026-01-04,22:50:22.000,4,11119272,-795,0,1767567021,13234.66013217999,323.1271139399978,54106.90655256001 2026-01-04,22:50:23.000,4,11119301,-795,0,1767567022,13234.572560149994,323.1059665499997,54106.89956544 2026-01-04,22:50:24.000,4,11119337,-795,0,1767567023,13234.51866966999,323.0566226400042,54106.80174576 2026-01-04,22:50:25.000,4,11119267,-795,0,1767567024,13234.451306569994,323.0566226400042,54106.94148816 2026-01-04,22:50:26.000,4,11119276,-795,0,1767567025,13234.404152399999,322.979082210004,54106.864629840005 2026-01-04,22:50:27.000,4,11119273,-795,0,1767567026,13234.303107749998,322.964983949998,54106.815720000006 2026-01-04,22:50:28.000,4,11119304,-795,0,1767567027,13234.276162509988,322.8944926500044,54106.72488744 2026-01-04,22:50:29.000,4,11119299,-795,0,1767567028,13234.148172619993,322.9085909100031,54106.57117080001 2026-01-04,22:50:30.000,4,11119257,-795,0,1767567029,13234.114491070002,322.8451487400016,54106.30566024001 2026-01-04,22:50:31.000,4,11119235,-795,0,1767567030,13234.195326790003,322.760559180002,54106.11700800001 2026-01-04,22:50:32.000,4,11119254,-795,0,1767567031,13234.282898819998,322.78875569999946,54106.48732536 2026-01-04,22:50:33.000,4,11119290,-795,0,1767567032,13234.424361329999,322.77465744000074,54106.50129960001 2026-01-04,22:50:34.000,4,11119263,-795,0,1767567033,13234.404152399999,322.77465744000074,54106.15893072 2026-01-04,22:50:35.000,4,11119335,-795,0,1767567034,13234.397416089989,322.81695222000417,54106.312647360006 2026-01-04,22:50:36.000,4,11119260,-795,0,1767567035,13234.484988119999,322.8310504800029,54106.34758296 2026-01-04,22:50:37.000,4,11119303,-795,0,1767567036,13234.330052989993,322.7323626600046,54106.24976328 2026-01-04,22:50:38.000,4,11119309,-795,0,1767567037,13234.303107749998,322.69006788000115,54106.11002088 2026-01-04,22:50:39.000,4,11119254,-795,0,1767567038,13234.249217269993,322.54203615000006,54105.99123984 2026-01-04,22:50:40.000,4,11119300,-795,0,1767567039,13234.255953579988,322.5490852799994,54106.71790032001 2026-01-04,22:50:41.000,4,11119242,-795,0,1767567040,13234.323316679998,322.49269224000454,54106.71790032001 2026-01-04,22:50:42.000,4,11119295,-795,0,1767567041,13234.282898819998,322.4574465900005,54106.65501624 2026-01-04,22:50:43.000,4,11119274,-795,0,1767567042,13234.282898819998,322.4010535499983,54106.73886168001 2026-01-04,22:50:44.000,4,11119329,-795,0,1767567043,13234.229008339993,322.4010535499983,54106.592132159996 2026-01-04,22:50:45.000,4,11119293,-795,0,1767567044,13234.255953579988,322.3517096400028,54106.40347992001 2026-01-04,22:50:46.000,4,11119302,-795,0,1767567045,13234.316580369989,322.3376113800041,54106.529248080005 2026-01-04,22:50:47.000,4,11119294,-795,0,1767567046,13234.289635129993,322.3376113800041,54106.82270712 2026-01-04,22:50:48.000,4,11119250,-795,0,1767567047,13234.242480959998,322.3376113800041,54106.75283592 2026-01-04,22:50:49.000,4,11119291,-795,0,1767567048,13234.148172619993,322.3869552899996,54106.50828672 2026-01-04,22:50:50.000,4,11119257,-795,0,1767567049,13234.121227379997,322.3869552899996,54106.55719656 2026-01-04,22:50:51.000,4,11119214,-795,0,1767567050,13234.121227379997,322.4222009400037,54106.6061064 2026-01-04,22:50:52.000,4,11119292,-795,0,1767567051,13234.134700000002,322.4010535499983,54106.38950568 2026-01-04,22:50:53.000,4,11119240,-795,0,1767567052,13234.121227379997,322.3376113800041,54106.3964928 2026-01-04,22:50:54.000,4,11119291,-795,0,1767567053,13234.074073210002,322.4010535499983,54106.30566024001 2026-01-04,22:50:55.000,4,11119250,-795,0,1767567054,13234.094282140002,322.4362992000024,54106.62008064001 2026-01-04,22:50:56.000,4,11119314,-795,0,1767567055,13234.168381549993,322.47859397999855,54106.745848800005 2026-01-04,22:50:57.000,4,11119256,-795,0,1767567056,13234.188590479993,322.4856431099979,54106.66899048001 2026-01-04,22:50:58.000,4,11119285,-795,0,1767567057,13234.188590479993,322.5138396300026,54106.73187456 2026-01-04,22:50:59.000,4,11119326,-795,0,1767567058,13234.195326790003,322.5349870200007,54106.59911928001 2026-01-04,22:51:00.000,4,11119310,-795,0,1767567059,13234.255953579988,322.57023267000477,54106.40347992001 2026-01-04,22:51:01.000,4,11119270,-795,0,1767567060,13234.350261919993,322.59138006000285,54106.56418368 2026-01-04,22:51:02.000,4,11119251,-795,0,1767567061,13234.323316679998,322.6125274500009,54106.84366848 2026-01-04,22:51:03.000,4,11119258,-795,0,1767567062,13234.356998229989,322.633674839999,54106.696938960005 2026-01-04,22:51:04.000,4,11119302,-795,0,1767567063,13234.377207159989,322.70416613999987,54106.73886168001 2026-01-04,22:51:05.000,4,11119245,-795,0,1767567064,13234.471515499994,322.67596962000243,54106.76681016001 2026-01-04,22:51:06.000,4,11119274,-795,0,1767567065,13234.464779189999,322.6971170100005,54106.759823039996 2026-01-04,22:51:07.000,4,11119249,-795,0,1767567066,13234.54561491,322.7182643999986,54106.47335112001 2026-01-04,22:51:08.000,4,11119277,-795,0,1767567067,13234.57929645999,322.7464609200033,54106.43142840001 2026-01-04,22:51:09.000,4,11119277,-795,0,1767567068,13234.55908752999,322.7676083100014,54106.6061064 2026-01-04,22:51:10.000,4,11119258,-795,0,1767567069,13234.633186939995,322.78875569999946,54106.80174576 2026-01-04,22:51:11.000,4,11119281,-795,0,1767567070,13234.76791314,322.81695222000417,54106.913539680005 2026-01-04,22:51:12.000,4,11119195,-795,0,1767567071,13234.82180361999,322.8028539599982,54106.96943664 2026-01-04,22:51:13.000,4,11119166,-795,0,1767567072,13234.84874886,322.7676083100014,54106.89956544 2026-01-04,22:51:14.000,4,11119234,-795,0,1767567073,13234.895903029996,322.7182643999986,54106.51527384 2026-01-04,22:51:15.000,4,11119282,-795,0,1767567074,13234.936320889996,322.75351005000266,54106.466364 2026-01-04,22:51:16.000,4,11119279,-795,0,1767567075,13235.003683989991,322.7676083100014,54106.43142840001 2026-01-04,22:51:17.000,4,11119260,-795,0,1767567076,13235.118201259997,322.8028539599982,54106.87860408 2026-01-04,22:51:18.000,4,11119300,-795,0,1767567077,13235.205773289992,322.8310504800029,54106.89956544 2026-01-04,22:51:19.000,4,11119265,-795,0,1767567078,13235.219245909997,322.83809961000225,54106.77379728 2026-01-04,22:51:20.000,4,11119281,-795,0,1767567079,13235.340499489997,322.83809961000225,54106.82270712 2026-01-04,22:51:21.000,4,11119158,-795,0,1767567080,13235.421335209998,322.8310504800029,54106.73886168001 2026-01-04,22:51:22.000,4,11119224,-795,0,1767567081,13235.461753069998,322.83809961000225,54106.529248080005 2026-01-04,22:51:23.000,4,11119218,-795,0,1767567082,13235.549325099993,322.87334525999904,54106.57117080001 2026-01-04,22:51:24.000,4,11119198,-795,0,1767567083,13235.535852479989,322.9085909100031,54106.73886168001 2026-01-04,22:51:25.000,4,11119226,-795,0,1767567084,13235.596479269989,322.9438365599999,54106.76681016001 2026-01-04,22:51:26.000,4,11119264,-795,0,1767567085,13235.670578679994,322.979082210004,54106.95546240001 2026-01-04,22:51:27.000,4,11119238,-795,0,1767567086,13235.731205469994,322.9931804700027,54106.94148816 2026-01-04,22:51:28.000,4,11119275,-795,0,1767567087,13235.731205469994,323.0072787300014,54106.962449520004 2026-01-04,22:51:29.000,4,11119236,-795,0,1767567088,13235.670578679994,323.0072787300014,54106.48732536 2026-01-04,22:51:30.000,4,11119248,-795,0,1767567089,13235.75815070999,322.9931804700027,54106.54322232 2026-01-04,22:51:31.000,4,11119276,-795,0,1767567090,13235.69752391999,323.0425243799982,54106.65501624 2026-01-04,22:51:32.000,4,11119227,-795,0,1767567091,13235.80530488,323.0143278600008,54106.696938960005 2026-01-04,22:51:33.000,4,11119269,-795,0,1767567092,13235.86593167,323.0707209000029,54106.962449520004 2026-01-04,22:51:34.000,4,11119232,-795,0,1767567093,13235.872667979995,323.08481916000164,54106.94847528 2026-01-04,22:51:35.000,4,11119215,-795,0,1767567094,13235.913085839995,323.1130156799991,54106.97642376001 2026-01-04,22:51:36.000,4,11119253,-795,0,1767567095,13236.034339419995,323.1271139399978,54106.83668136001 2026-01-04,22:51:37.000,4,11119238,-795,0,1767567096,13236.06128465999,323.091868290001,54106.80873288001 2026-01-04,22:51:38.000,4,11119281,-795,0,1767567097,13236.04107572999,323.12006480999844,54106.794758640004 2026-01-04,22:51:39.000,4,11119239,-795,0,1767567098,13236.08149358999,323.12006480999844,54106.90655256001 2026-01-04,22:51:40.000,4,11119262,-795,0,1767567099,13236.16906562,323.14826133000315,54107.02533360001 2026-01-04,22:51:41.000,4,11119221,-795,0,1767567100,13236.229692410001,323.1271139399978,54107.01834648 2026-01-04,22:51:42.000,4,11119262,-795,0,1767567101,13236.310528130001,323.14826133000315,54107.26988280001 2026-01-04,22:51:43.000,4,11119260,-795,0,1767567102,13236.445254329992,323.08481916000164,54107.18603736 2026-01-04,22:51:44.000,4,11119203,-795,0,1767567103,13236.485672189992,323.12006480999844,54107.01135936 2026-01-04,22:51:45.000,4,11119233,-795,0,1767567104,13236.553035290002,323.06367177000357,54107.01135936 2026-01-04,22:51:46.000,4,11119259,-795,0,1767567105,13236.613662080003,323.091868290001,54107.130140400004 2026-01-04,22:51:47.000,4,11119247,-795,0,1767567106,13236.681025179998,323.06367177000357,54107.0602692 2026-01-04,22:51:48.000,4,11119275,-795,0,1767567107,13236.782069829998,323.04957351000485,54107.28385704 2026-01-04,22:51:49.000,4,11119247,-795,0,1767567108,13236.795542449989,323.02137699000014,54107.04629496 2026-01-04,22:51:50.000,4,11119210,-795,0,1767567109,13236.876378169989,323.02137699000014,54107.081230560005 2026-01-04,22:51:51.000,4,11119173,-795,0,1767567110,13237.00436806,322.979082210004,54106.89956544 2026-01-04,22:51:52.000,4,11119241,-795,0,1767567111,13237.112149019995,322.9720330800046,54106.745848800005 2026-01-04,22:51:53.000,4,11119217,-795,0,1767567112,13237.1660395,322.90154178000375,54106.97642376001 2026-01-04,22:51:54.000,4,11119271,-795,0,1767567113,13237.20645736,322.8944926500044,54106.96943664 2026-01-04,22:51:55.000,4,11119154,-795,0,1767567114,13237.26708415,322.90154178000375,54107.03930784 2026-01-04,22:51:56.000,4,11119184,-795,0,1767567115,13237.381601419991,322.8803943899984,54107.12315328001 2026-01-04,22:51:57.000,4,11119244,-795,0,1767567116,13237.475909759996,322.8592470000003,54107.22796008 2026-01-04,22:51:58.000,4,11119251,-795,0,1767567117,13237.523063929992,322.7958048299988,54106.85764272001 2026-01-04,22:51:59.000,4,11119218,-795,0,1767567118,13237.529800240001,322.75351005000266,54106.78777152001 2026-01-04,22:52:00.000,4,11119195,-795,0,1767567119,13237.637581199997,322.75351005000266,54106.913539680005 2026-01-04,22:52:01.000,4,11119196,-795,0,1767567120,13237.711680610002,322.73941179000394,54107.26988280001 2026-01-04,22:52:02.000,4,11119227,-795,0,1767567121,13237.745362159993,322.70416613999987,54107.318792640006 2026-01-04,22:52:03.000,4,11119182,-795,0,1767567122,13237.826197879993,322.6477730999977,54107.34674112 2026-01-04,22:52:04.000,4,11119233,-795,0,1767567123,13237.812725260002,322.6618713600037,54107.20699872 2026-01-04,22:52:05.000,4,11119217,-795,0,1767567124,13237.859879429998,322.6689204900031,54107.248921440005 2026-01-04,22:52:06.000,4,11119268,-795,0,1767567125,13237.981133009998,322.57728180000413,54107.19302448001 2026-01-04,22:52:07.000,4,11119219,-795,0,1767567126,13238.028287179994,322.52793789000134,54107.26988280001 2026-01-04,22:52:08.000,4,11119214,-795,0,1767567127,13238.11585920999,322.520888760002,54107.52141912 2026-01-04,22:52:09.000,4,11119177,-795,0,1767567128,13238.075441349989,322.46449571999983,54107.17905024 2026-01-04,22:52:10.000,4,11119207,-795,0,1767567129,13238.109122899994,322.4715448499992,54107.32577976 2026-01-04,22:52:11.000,4,11119180,-795,0,1767567130,13238.23711278999,322.4362992000024,54107.465522160004 2026-01-04,22:52:12.000,4,11119177,-795,0,1767567131,13238.270794339995,322.3517096400028,54107.584303200005 2026-01-04,22:52:13.000,4,11119200,-795,0,1767567132,13238.34489375,322.3094148599994,54107.31180552001 2026-01-04,22:52:14.000,4,11119180,-795,0,1767567133,13238.33815743999,322.26007095000386,54107.151101760006 2026-01-04,22:52:15.000,4,11119216,-795,0,1767567134,13238.432465779995,322.18253052000364,54107.32577976 2026-01-04,22:52:16.000,4,11119231,-795,0,1767567135,13238.49982887999,322.189579650003,54107.73801984 2026-01-04,22:52:17.000,4,11119201,-795,0,1767567136,13238.54698305,322.1049900900034,54107.72404560001 2026-01-04,22:52:18.000,4,11119185,-795,0,1767567137,13238.60760984,322.09794096000405,54107.66814864 2026-01-04,22:52:19.000,4,11119214,-795,0,1767567138,13238.60760984,322.04859705000126,54107.52141912 2026-01-04,22:52:20.000,4,11119242,-795,0,1767567139,13238.681709249991,322.0274496600032,54107.50744488001 2026-01-04,22:52:21.000,4,11119209,-795,0,1767567140,13238.749072350001,321.92171270999825,54107.38167672 2026-01-04,22:52:22.000,4,11119216,-795,0,1767567141,13238.883798549992,321.94990923000296,54107.5493676 2026-01-04,22:52:23.000,4,11119155,-795,0,1767567142,13238.978106889997,321.90056532000017,54107.88474936 2026-01-04,22:52:24.000,4,11119161,-795,0,1767567143,13239.025261059993,321.8935161900008,54107.90571072 2026-01-04,22:52:25.000,4,11119200,-795,0,1767567144,13239.005052129993,321.82302488999994,54107.73103272 2026-01-04,22:52:26.000,4,11119195,-795,0,1767567145,13238.998315819998,321.80187750000186,54107.84282664001 2026-01-04,22:52:27.000,4,11119169,-795,0,1767567146,13239.112833089988,321.75958271999843,54107.96160768001 2026-01-04,22:52:28.000,4,11119216,-795,0,1767567147,13239.166723569993,321.7525335899991,54107.60526456001 2026-01-04,22:52:29.000,4,11119198,-795,0,1767567148,13239.133042019988,321.6679440299995,54107.61225168 2026-01-04,22:52:30.000,4,11119191,-795,0,1767567149,13239.159987259998,321.6679440299995,54107.598277439996 2026-01-04,22:52:31.000,4,11119254,-795,0,1767567150,13239.287977149994,321.6679440299995,54108.04545312 2026-01-04,22:52:32.000,4,11119194,-795,0,1767567151,13239.281240839999,321.6679440299995,54107.99654328 2026-01-04,22:52:33.000,4,11119139,-795,0,1767567152,13239.301449769999,321.5622070800018,54107.68212288 2026-01-04,22:52:34.000,4,11119181,-795,0,1767567153,13239.281240839999,321.5340105600044,54107.77994256 2026-01-04,22:52:35.000,4,11119197,-795,0,1767567154,13239.362076559999,321.5340105600044,54107.751994080005 2026-01-04,22:52:36.000,4,11119171,-795,0,1767567155,13239.389021799994,321.52696142999775,54107.68212288 2026-01-04,22:52:37.000,4,11119206,-795,0,1767567156,13239.43617596999,321.5199122999984,54107.84282664001 2026-01-04,22:52:38.000,4,11119201,-795,0,1767567157,13239.42270335,321.44237186999817,54108.0035304 2026-01-04,22:52:39.000,4,11119179,-795,0,1767567158,13239.45638489999,321.400077090002,54107.87776224 2026-01-04,22:52:40.000,4,11119216,-795,0,1767567159,13239.53722061999,321.42827360999945,54108.17122128 2026-01-04,22:52:41.000,4,11119106,-795,0,1767567160,13239.550693239995,321.41417535000073,54108.2830152 2026-01-04,22:52:42.000,4,11119174,-795,0,1767567161,13239.59784740999,321.3859788300033,54108.22013112 2026-01-04,22:52:43.000,4,11119209,-795,0,1767567162,13239.58437479,321.34368404999987,54107.95462056 2026-01-04,22:52:44.000,4,11119229,-795,0,1767567163,13239.57763847999,321.3225366600018,54107.83583952 2026-01-04,22:52:45.000,4,11119162,-795,0,1767567164,13239.591111099995,321.30843840000307,54108.15025992001 2026-01-04,22:52:46.000,4,11119203,-795,0,1767567165,13239.70562837,321.34368404999987,54108.373847760005 2026-01-04,22:52:47.000,4,11119183,-795,0,1767567166,13239.671946819995,321.30843840000307,54108.35987352 2026-01-04,22:52:48.000,4,11119171,-795,0,1767567167,13239.71910098999,321.30843840000307,54108.29000232 2026-01-04,22:52:49.000,4,11119213,-795,0,1767567168,13239.58437479,321.32958579000115,54108.1432728 2026-01-04,22:52:50.000,4,11119171,-795,0,1767567169,13239.67868312999,321.30843840000307,54107.81487816001 2026-01-04,22:52:51.000,4,11119140,-795,0,1767567170,13239.692155749995,321.3225366600018,54107.8987236 2026-01-04,22:52:52.000,4,11119207,-795,0,1767567171,13239.772991469996,321.3507331799992,54108.0035304 2026-01-04,22:52:53.000,4,11119151,-795,0,1767567172,13239.68541944,321.3718805700046,54108.31096368 2026-01-04,22:52:54.000,4,11119209,-795,0,1767567173,13239.692155749995,321.400077090002,54108.29000232 2026-01-04,22:52:55.000,4,11119184,-795,0,1767567174,13239.74604623,321.3577823099986,54108.33891216 2026-01-04,22:52:56.000,4,11119141,-795,0,1767567175,13239.80667302,321.4071262200014,54108.35987352 2026-01-04,22:52:57.000,4,11119166,-795,0,1767567176,13239.71910098999,321.3366349200005,54108.27602808001 2026-01-04,22:52:58.000,4,11119171,-795,0,1767567177,13239.75951884999,321.3577823099986,54108.01750464 2026-01-04,22:52:59.000,4,11119202,-795,0,1767567178,13239.772991469996,321.3507331799992,54107.94763344 2026-01-04,22:53:00.000,4,11119157,-795,0,1767567179,13239.75951884999,321.4071262200014,54108.22711824001 2026-01-04,22:53:01.000,4,11119183,-795,0,1767567180,13239.799936709991,321.39302796000266,54108.35987352 2026-01-04,22:53:02.000,4,11119161,-795,0,1767567181,13239.867299810001,321.39302796000266,54108.36686064001 2026-01-04,22:53:03.000,4,11119167,-795,0,1767567182,13239.874036119996,321.41417535000073,54108.660319680006 2026-01-04,22:53:04.000,4,11119164,-795,0,1767567183,13239.907717670001,321.4353227399988,54108.61140984001 2026-01-04,22:53:05.000,4,11119148,-795,0,1767567184,13239.840354569991,321.3225366600018,54108.36686064001 2026-01-04,22:53:06.000,4,11119166,-795,0,1767567185,13239.833618259996,321.3577823099986,54108.1432728 2026-01-04,22:53:07.000,4,11119182,-795,0,1767567186,13239.813409329996,321.32958579000115,54108.23410536 2026-01-04,22:53:08.000,4,11119212,-795,0,1767567187,13239.82688195,321.3366349200005,54108.63237120001 2026-01-04,22:53:09.000,4,11119136,-795,0,1767567188,13239.799936709991,321.3225366600018,54108.471667440004 2026-01-04,22:53:10.000,4,11119166,-795,0,1767567189,13239.75951884999,321.3013892700037,54108.68128104001 2026-01-04,22:53:11.000,4,11119165,-795,0,1767567190,13239.78646409,321.3366349200005,54108.70224240001 2026-01-04,22:53:12.000,4,11119176,-795,0,1767567191,13239.75951884999,321.2872910099977,54108.56250000001 2026-01-04,22:53:13.000,4,11119163,-795,0,1767567192,13239.712364679996,321.2520453600009,54108.35987352 2026-01-04,22:53:14.000,4,11119149,-795,0,1767567193,13239.712364679996,321.23089797000284,54108.087375840005 2026-01-04,22:53:15.000,4,11119114,-795,0,1767567194,13239.71910098999,321.2379471000022,54108.51359016001 2026-01-04,22:53:16.000,4,11119166,-795,0,1767567195,13239.75951884999,321.2167997100041,54108.54852576 2026-01-04,22:53:17.000,4,11119138,-795,0,1767567196,13239.799936709991,321.20975058000477,54108.61140984001 2026-01-04,22:53:18.000,4,11119166,-795,0,1767567197,13239.779727779991,321.1745049300007,54108.48564168001 2026-01-04,22:53:19.000,4,11119105,-795,0,1767567198,13239.7258373,321.16745580000133,54108.44371896001 2026-01-04,22:53:20.000,4,11119142,-795,0,1767567199,13239.820145639991,321.1745049300007,54108.18519552 2026-01-04,22:53:21.000,4,11119134,-795,0,1767567200,13239.82688195,321.1745049300007,54108.24109248 2026-01-04,22:53:22.000,4,11119159,-795,0,1767567201,13239.75951884999,321.11811188999854,54108.18519552 2026-01-04,22:53:23.000,4,11119131,-795,0,1767567202,13239.75951884999,321.14630841000326,54108.422757600005 2026-01-04,22:53:24.000,4,11119125,-795,0,1767567203,13239.732573609996,321.11811188999854,54108.48564168001 2026-01-04,22:53:25.000,4,11119167,-795,0,1767567204,13239.70562837,321.13221015000454,54108.42974472 2026-01-04,22:53:26.000,4,11119187,-795,0,1767567205,13239.74604623,321.1040136299998,54108.58346136001 2026-01-04,22:53:27.000,4,11119168,-795,0,1767567206,13239.712364679996,321.0758171100024,54108.44371896001 2026-01-04,22:53:28.000,4,11119149,-795,0,1767567207,13239.692155749995,321.06876798000303,54108.31096368 2026-01-04,22:53:29.000,4,11119122,-795,0,1767567208,13239.591111099995,321.0476205899977,54108.05942736001 2026-01-04,22:53:30.000,4,11119119,-795,0,1767567209,13239.55742954999,321.14630841000326,54108.42974472 2026-01-04,22:53:31.000,4,11119117,-795,0,1767567210,13239.51701168999,321.1533575400026,54108.422757600005 2026-01-04,22:53:32.000,4,11119137,-795,0,1767567211,13239.56416586,321.13221015000454,54108.49961592 2026-01-04,22:53:33.000,4,11119162,-795,0,1767567212,13239.50353907,321.1040136299998,54108.58346136001 2026-01-04,22:53:34.000,4,11119127,-795,0,1767567213,13239.42270335,321.1040136299998,54108.17122128 2026-01-04,22:53:35.000,4,11119117,-795,0,1767567214,13239.46312121,321.1251610199979,54108.24109248 2026-01-04,22:53:36.000,4,11119136,-795,0,1767567215,13239.46312121,321.1392592800039,54108.31096368 2026-01-04,22:53:37.000,4,11119127,-795,0,1767567216,13239.43617596999,321.160406670002,54108.44371896001 2026-01-04,22:53:38.000,4,11119151,-795,0,1767567217,13239.409230729994,321.1745049300007,54108.51359016001 2026-01-04,22:53:39.000,4,11119117,-795,0,1767567218,13239.247559289994,321.18155406000005,54108.10833720001 2026-01-04,22:53:40.000,4,11119107,-795,0,1767567219,13239.287977149994,321.14630841000326,54108.31795080001 2026-01-04,22:53:41.000,4,11119155,-795,0,1767567220,13239.220614049998,321.160406670002,54108.33891216 2026-01-04,22:53:42.000,4,11119110,-795,0,1767567221,13239.308186079994,321.11811188999854,54108.22711824001 2026-01-04,22:53:43.000,4,11119170,-795,0,1767567222,13239.301449769999,321.0758171100024,54108.26205384 2026-01-04,22:53:44.000,4,11119169,-795,0,1767567223,13239.261031909999,321.0617188500037,54108.22711824001 2026-01-04,22:53:45.000,4,11119191,-795,0,1767567224,13239.207141429993,321.0899153700011,54108.471667440004 2026-01-04,22:53:46.000,4,11119163,-795,0,1767567225,13239.193668809989,321.09696450000047,54108.45070608 2026-01-04,22:53:47.000,4,11119171,-795,0,1767567226,13239.159987259998,321.0617188500037,54108.50660304 2026-01-04,22:53:48.000,4,11119134,-795,0,1767567227,13239.146514639993,321.03352232999896,54108.33891216 2026-01-04,22:53:49.000,4,11119163,-795,0,1767567228,13238.978106889997,321.0405714599983,54108.136285680004 2026-01-04,22:53:50.000,4,11119109,-795,0,1767567229,13239.018524749998,321.0264731999996,54107.91269784001 2026-01-04,22:53:51.000,4,11119110,-795,0,1767567230,13238.991579510002,320.98417842000345,54107.84981376 2026-01-04,22:53:52.000,4,11119202,-795,0,1767567231,13239.018524749998,321.01942407000024,54108.22013112 2026-01-04,22:53:53.000,4,11119119,-795,0,1767567232,13238.984843199993,321.0264731999996,54108.22013112 2026-01-04,22:53:54.000,4,11119122,-795,0,1767567233,13238.850117000002,320.99827668000216,54107.83583952 2026-01-04,22:53:55.000,4,11119087,-795,0,1767567234,13238.917480099997,320.9630310299981,54108.087375840005 2026-01-04,22:53:56.000,4,11119127,-795,0,1767567235,13238.978106889997,320.99827668000216,54108.136285680004 2026-01-04,22:53:57.000,4,11119089,-795,0,1767567236,13238.971370580002,320.9700801600047,54107.84282664001 2026-01-04,22:53:58.000,4,11119145,-795,0,1767567237,13238.978106889997,321.0053258100015,54107.800903920004 2026-01-04,22:53:59.000,4,11119140,-795,0,1767567238,13238.951161650002,321.0405714599983,54107.821865280006 2026-01-04,22:54:00.000,4,11119130,-795,0,1767567239,13238.978106889997,321.03352232999896,54108.1432728 2026-01-04,22:54:01.000,4,11119070,-795,0,1767567240,13238.978106889997,321.0476205899977,54108.16423416 2026-01-04,22:54:02.000,4,11119111,-795,0,1767567241,13238.957897959997,321.1040136299998,54108.15025992001 2026-01-04,22:54:03.000,4,11119085,-795,0,1767567242,13238.897271169997,321.0617188500037,54108.05942736001 2026-01-04,22:54:04.000,4,11119076,-795,0,1767567243,13238.930952720002,321.0476205899977,54107.74500696001 2026-01-04,22:54:05.000,4,11119105,-795,0,1767567244,13239.005052129993,321.0546697200043,54107.821865280006 2026-01-04,22:54:06.000,4,11119079,-795,0,1767567245,13239.065678919993,321.0546697200043,54107.96160768001 2026-01-04,22:54:07.000,4,11119116,-795,0,1767567246,13239.139778329998,321.0899153700011,54108.31096368 2026-01-04,22:54:08.000,4,11119089,-795,0,1767567247,13239.119569399998,321.0476205899977,54108.29000232 2026-01-04,22:54:09.000,4,11119158,-795,0,1767567248,13239.045469989993,321.0476205899977,54107.968594800004 2026-01-04,22:54:10.000,4,11119147,-795,0,1767567249,13239.133042019988,321.0546697200043,54108.05942736001 2026-01-04,22:54:11.000,4,11119044,-795,0,1767567250,13239.139778329998,321.08286624000175,54108.0035304 2026-01-04,22:54:12.000,4,11119121,-795,0,1767567251,13239.247559289994,320.99827668000216,54107.89173648001 2026-01-04,22:54:13.000,4,11119132,-795,0,1767567252,13239.281240839999,321.06876798000303,54107.84282664001 2026-01-04,22:54:14.000,4,11119101,-795,0,1767567253,13239.267768219994,321.0899153700011,54108.11532432 2026-01-04,22:54:15.000,4,11119135,-795,0,1767567254,13239.368812869994,321.06876798000303,54108.12231144 2026-01-04,22:54:16.000,4,11119101,-795,0,1767567255,13239.449648589994,321.0758171100024,54108.29000232 2026-01-04,22:54:17.000,4,11119072,-795,0,1767567256,13239.48333014,321.06876798000303,54108.10833720001 2026-01-04,22:54:18.000,4,11119098,-795,0,1767567257,13239.51701168999,321.03352232999896,54108.16423416 2026-01-04,22:54:19.000,4,11119153,-795,0,1767567258,13239.47659382999,320.99827668000216,54107.78692968 2026-01-04,22:54:20.000,4,11119093,-795,0,1767567259,13239.55742954999,320.95598189999873,54107.60526456001 2026-01-04,22:54:21.000,4,11119136,-795,0,1767567260,13239.570902169995,320.9700801600047,54107.86378800001 2026-01-04,22:54:22.000,4,11119097,-795,0,1767567261,13239.68541944,320.99827668000216,54108.19218264 2026-01-04,22:54:23.000,4,11119142,-795,0,1767567262,13239.68541944,320.9912275500028,54108.16423416 2026-01-04,22:54:24.000,4,11119138,-795,0,1767567263,13239.7258373,320.9912275500028,54108.19916976001 2026-01-04,22:54:25.000,4,11119082,-795,0,1767567264,13239.63826526999,320.9700801600047,54108.0035304 2026-01-04,22:54:26.000,4,11119095,-795,0,1767567265,13239.65847419999,320.9489327699994,54107.74500696001 2026-01-04,22:54:27.000,4,11119078,-795,0,1767567266,13239.63826526999,320.95598189999873,54107.73103272 2026-01-04,22:54:28.000,4,11119135,-795,0,1767567267,13239.62479265,320.9700801600047,54107.78692968 2026-01-04,22:54:29.000,4,11119137,-795,0,1767567268,13239.692155749995,320.99827668000216,54108.26205384 2026-01-04,22:54:30.000,4,11119076,-795,0,1767567269,13239.69889205999,320.99827668000216,54108.29698944001 2026-01-04,22:54:31.000,4,11119173,-795,0,1767567270,13239.772991469996,320.95598189999873,54108.387822 2026-01-04,22:54:32.000,4,11119137,-795,0,1767567271,13239.75951884999,320.9771292900041,54108.492628800006 2026-01-04,22:54:33.000,4,11119064,-795,0,1767567272,13239.69889205999,320.9630310299981,54108.27602808001 2026-01-04,22:54:34.000,4,11119101,-795,0,1767567273,13239.671946819995,320.95598189999873,54107.919684960005 2026-01-04,22:54:35.000,4,11119000,-795,0,1767567274,13239.54395693,320.88549059999787,54107.598277439996 2026-01-04,22:54:36.000,4,11119137,-795,0,1767567275,13239.671946819995,320.94188364,54108.324937920006 2026-01-04,22:54:37.000,4,11119051,-795,0,1767567276,13239.712364679996,320.9489327699994,54108.34589928001 2026-01-04,22:54:38.000,4,11119113,-795,0,1767567277,13239.611320029995,320.94188364,54108.33891216 2026-01-04,22:54:39.000,4,11119068,-795,0,1767567278,13239.692155749995,320.9136871200026,54108.18519552 2026-01-04,22:54:40.000,4,11119078,-795,0,1767567279,13239.692155749995,320.8925397300045,54108.34589928001 2026-01-04,22:54:41.000,4,11119023,-795,0,1767567280,13239.75951884999,320.85729408000043,54108.038466000005 2026-01-04,22:54:42.000,4,11119116,-795,0,1767567281,13239.75951884999,320.85729408000043,54108.08038872001 2026-01-04,22:54:43.000,4,11119103,-795,0,1767567282,13239.793200399996,320.82204843000363,54108.087375840005 2026-01-04,22:54:44.000,4,11119055,-795,0,1767567283,13239.820145639991,320.829097560003,54108.24807960001 2026-01-04,22:54:45.000,4,11119037,-795,0,1767567284,13239.793200399996,320.82204843000363,54108.2830152 2026-01-04,22:54:46.000,4,11119057,-795,0,1767567285,13239.914453979996,320.75155713000277,54108.40878336 2026-01-04,22:54:47.000,4,11119063,-795,0,1767567286,13239.941399219992,320.7445080000034,54108.436731839996 2026-01-04,22:54:48.000,4,11119130,-795,0,1767567287,13239.948135530001,320.7304097400047,54108.31096368 2026-01-04,22:54:49.000,4,11119105,-795,0,1767567288,13239.887508740001,320.7163114799987,54107.89173648001 2026-01-04,22:54:50.000,4,11119076,-795,0,1767567289,13239.887508740001,320.6951640900006,54108.02449176 2026-01-04,22:54:51.000,4,11119042,-795,0,1767567290,13239.907717670001,320.70221322,54108.2830152 2026-01-04,22:54:52.000,4,11119074,-795,0,1767567291,13239.961608149992,320.6458201799978,54108.422757600005 2026-01-04,22:54:53.000,4,11119111,-795,0,1767567292,13239.961608149992,320.6599184400038,54108.42974472 2026-01-04,22:54:54.000,4,11119058,-795,0,1767567293,13239.968344460001,320.62467278999975,54108.41577048001 2026-01-04,22:54:55.000,4,11119119,-795,0,1767567294,13239.934662909996,320.63877104999847,54108.31795080001 2026-01-04,22:54:56.000,4,11119063,-795,0,1767567295,13240.015498629997,320.6317219199991,54108.12929856001 2026-01-04,22:54:57.000,4,11119086,-795,0,1767567296,13239.975080769997,320.62467278999975,54108.02449176 2026-01-04,22:54:58.000,4,11119062,-795,0,1767567297,13240.049180180002,320.6035254000017,54108.08038872001 2026-01-04,22:54:59.000,4,11119085,-795,0,1767567298,13239.921190289992,320.67401670000254,54108.33192504 2026-01-04,22:55:00.000,4,11119015,-795,0,1767567299,13239.975080769997,320.58942714000295,54108.19916976001 2026-01-04,22:55:01.000,4,11119079,-795,0,1767567300,13239.961608149992,320.6176236600004,54108.26205384 2026-01-04,22:55:02.000,4,11119052,-795,0,1767567301,13240.076125419997,320.63877104999847,54108.47865456 2026-01-04,22:55:03.000,4,11119060,-795,0,1767567302,13240.042443869992,320.62467278999975,54108.33192504 2026-01-04,22:55:04.000,4,11119066,-795,0,1767567303,13240.082861729992,320.56123061999824,54108.18519552 2026-01-04,22:55:05.000,4,11119078,-795,0,1767567304,13240.008762320002,320.5682797500049,54108.05244024 2026-01-04,22:55:06.000,4,11119028,-795,0,1767567305,13240.055916489997,320.5964762700023,54108.40878336 2026-01-04,22:55:07.000,4,11119051,-795,0,1767567306,13240.069389110002,320.6035254000017,54108.51359016001 2026-01-04,22:55:08.000,4,11119105,-795,0,1767567307,13240.062652799992,320.57532888000424,54108.45070608 2026-01-04,22:55:09.000,4,11119072,-795,0,1767567308,13239.988553390001,320.58942714000295,54108.46468032001 2026-01-04,22:55:10.000,4,11119024,-795,0,1767567309,13240.002026009992,320.50483758000337,54108.541538640005 2026-01-04,22:55:11.000,4,11119093,-795,0,1767567310,13240.022234939992,320.497788450004,54108.31795080001 2026-01-04,22:55:12.000,4,11119097,-795,0,1767567311,13239.995289699997,320.44139541000186,54108.29698944001 2026-01-04,22:55:13.000,4,11119008,-795,0,1767567312,13239.948135530001,320.44139541000186,54108.34589928001 2026-01-04,22:55:14.000,4,11119034,-795,0,1767567313,13239.914453979996,320.42729715000314,54108.40179624 2026-01-04,22:55:15.000,4,11119034,-795,0,1767567314,13239.820145639991,320.44139541000186,54108.422757600005 2026-01-04,22:55:16.000,4,11119104,-795,0,1767567315,13239.880772429991,320.36385498000163,54108.48564168001 2026-01-04,22:55:17.000,4,11119017,-795,0,1767567316,13239.813409329996,320.32860933000484,54108.5275644 2026-01-04,22:55:18.000,4,11119058,-795,0,1767567317,13239.80667302,320.27926542000205,54108.38083488 2026-01-04,22:55:19.000,4,11118987,-795,0,1767567318,13239.75951884999,320.2087741200012,54108.04545312 2026-01-04,22:55:20.000,4,11119077,-795,0,1767567319,13239.772991469996,320.21582325000054,54108.17820840001 2026-01-04,22:55:21.000,4,11119082,-795,0,1767567320,13239.752782539996,320.25811803000397,54108.492628800006 2026-01-04,22:55:22.000,4,11119072,-795,0,1767567321,13239.712364679996,320.1876267300031,54108.436731839996 2026-01-04,22:55:23.000,4,11119073,-795,0,1767567322,13239.732573609996,320.1382828200003,54108.49961592 2026-01-04,22:55:24.000,4,11119071,-795,0,1767567323,13239.67868312999,320.09598804000416,54108.4576932 2026-01-04,22:55:25.000,4,11119061,-795,0,1767567324,13239.66521051,320.1241845600016,54108.52057728 2026-01-04,22:55:26.000,4,11119006,-795,0,1767567325,13239.71910098999,320.0607423900001,54108.387822 2026-01-04,22:55:27.000,4,11119023,-795,0,1767567326,13239.712364679996,320.0607423900001,54108.26205384 2026-01-04,22:55:28.000,4,11119042,-795,0,1767567327,13239.66521051,320.01844761000393,54108.24807960001 2026-01-04,22:55:29.000,4,11119035,-795,0,1767567328,13239.550693239995,320.03254587000265,54108.36686064001 2026-01-04,22:55:30.000,4,11119035,-795,0,1767567329,13239.59784740999,320.01844761000393,54108.51359016001 2026-01-04,22:55:31.000,4,11119060,-795,0,1767567330,13239.510275379995,320.0254967400033,54108.50660304 2026-01-04,22:55:32.000,4,11119077,-795,0,1767567331,13239.54395693,319.93385805000435,54108.60442272 2026-01-04,22:55:33.000,4,11119010,-795,0,1767567332,13239.469857519995,319.9409071800037,54108.54852576 2026-01-04,22:55:34.000,4,11119069,-795,0,1767567333,13239.42270335,319.90566152999963,54108.303976560004 2026-01-04,22:55:35.000,4,11118988,-795,0,1767567334,13239.362076559999,319.91975978999835,54108.303976560004 2026-01-04,22:55:36.000,4,11118990,-795,0,1767567335,13239.274504529989,319.9409071800037,54108.541538640005 2026-01-04,22:55:37.000,4,11119084,-795,0,1767567336,13239.362076559999,319.87041588000284,54108.737178 2026-01-04,22:55:38.000,4,11119074,-795,0,1767567337,13239.328395009994,319.88451414000156,54108.65333256001 2026-01-04,22:55:39.000,4,11119063,-795,0,1767567338,13239.247559289994,319.84926849000476,54108.4576932 2026-01-04,22:55:40.000,4,11119064,-795,0,1767567339,13239.146514639993,319.8633667500035,54108.53455152001 2026-01-04,22:55:41.000,4,11119063,-795,0,1767567340,13239.085887849993,319.84926849000476,54108.12929856001 2026-01-04,22:55:42.000,4,11118994,-795,0,1767567341,13239.173459879989,319.82107197000005,54108.3528864 2026-01-04,22:55:43.000,4,11119018,-795,0,1767567342,13239.099360469998,319.82107197000005,54108.436731839996 2026-01-04,22:55:44.000,4,11118994,-795,0,1767567343,13239.065678919993,319.87041588000284,54108.70224240001 2026-01-04,22:55:45.000,4,11119008,-795,0,1767567344,13239.005052129993,319.8986124000003,54108.541538640005 2026-01-04,22:55:46.000,4,11119018,-795,0,1767567345,13239.058942609998,319.8563176200041,54108.67429392 2026-01-04,22:55:47.000,4,11119041,-795,0,1767567346,13239.038733679998,319.8563176200041,54108.70224240001 2026-01-04,22:55:48.000,4,11119033,-795,0,1767567347,13239.018524749998,319.8281210999994,54108.49961592 2026-01-04,22:55:49.000,4,11119046,-795,0,1767567348,13238.991579510002,319.8422193599981,54108.23410536 2026-01-04,22:55:50.000,4,11119062,-795,0,1767567349,13238.991579510002,319.80697371000133,54108.27602808001 2026-01-04,22:55:51.000,4,11119037,-795,0,1767567350,13239.011788440002,319.84926849000476,54108.70224240001 2026-01-04,22:55:52.000,4,11119033,-795,0,1767567351,13238.978106889997,319.83517022999877,54108.709229520005 2026-01-04,22:55:53.000,4,11118978,-795,0,1767567352,13238.904007479992,319.8633667500035,54108.61839696 2026-01-04,22:55:54.000,4,11119039,-795,0,1767567353,13238.836644379997,319.83517022999877,54108.42974472 2026-01-04,22:55:55.000,4,11118977,-795,0,1767567354,13238.796226519997,319.8774650100022,54108.45070608 2026-01-04,22:55:56.000,4,11119035,-795,0,1767567355,13238.836644379997,319.83517022999877,54108.18519552 2026-01-04,22:55:57.000,4,11119034,-795,0,1767567356,13238.789490210002,319.84926849000476,54108.136285680004 2026-01-04,22:55:58.000,4,11119028,-795,0,1767567357,13238.735599729996,319.8633667500035,54108.22711824001 2026-01-04,22:55:59.000,4,11118998,-795,0,1767567358,13238.668236630001,319.8774650100022,54108.40179624 2026-01-04,22:56:00.000,4,11119036,-795,0,1767567359,13238.715390799996,319.87041588000284,54108.39480912001 2026-01-04,22:56:01.000,4,11119032,-795,0,1767567360,13238.708654490001,319.9409071800037,54108.422757600005 2026-01-04,22:56:02.000,4,11119048,-795,0,1767567361,13238.648027700001,319.9268089199977,54108.34589928001 2026-01-04,22:56:03.000,4,11119014,-795,0,1767567362,13238.614346149996,319.9268089199977,54107.989556160006 2026-01-04,22:56:04.000,4,11119027,-795,0,1767567363,13238.594137219996,319.9620545700018,54107.933659199996 2026-01-04,22:56:05.000,4,11119043,-795,0,1767567364,13238.560455669991,319.9550054400024,54107.94763344 2026-01-04,22:56:06.000,4,11119077,-795,0,1767567365,13238.62781877,319.9902510899992,54108.39480912001 2026-01-04,22:56:07.000,4,11119033,-795,0,1767567366,13238.58740091,320.039595000002,54108.436731839996 2026-01-04,22:56:08.000,4,11119077,-795,0,1767567367,13238.58740091,319.9973002199986,54108.46468032001 2026-01-04,22:56:09.000,4,11118972,-795,0,1767567368,13238.452674709995,320.0254967400033,54108.26205384 2026-01-04,22:56:10.000,4,11119058,-795,0,1767567369,13238.45941101999,319.9902510899992,54108.18519552 2026-01-04,22:56:11.000,4,11119007,-795,0,1767567370,13238.40552054,319.9973002199986,54107.92667208 2026-01-04,22:56:12.000,4,11119012,-795,0,1767567371,13238.39878422999,320.00434934999794,54108.01750464 2026-01-04,22:56:13.000,4,11118997,-795,0,1767567372,13238.331421129995,320.039595000002,54108.324937920006 2026-01-04,22:56:14.000,4,11119050,-795,0,1767567373,13238.27753064999,320.0254967400033,54108.40179624 2026-01-04,22:56:15.000,4,11118951,-795,0,1767567374,13238.230376479994,319.9973002199986,54108.31096368 2026-01-04,22:56:16.000,4,11119002,-795,0,1767567375,13238.230376479994,320.01844761000393,54108.42974472 2026-01-04,22:56:17.000,4,11118957,-795,0,1767567376,13238.18322231,319.9902510899992,54108.3528864 2026-01-04,22:56:18.000,4,11119018,-795,0,1767567377,13238.11585920999,320.01844761000393,54108.01750464 2026-01-04,22:56:19.000,4,11119005,-795,0,1767567378,13238.014814559989,319.98320195999986,54107.800903920004 2026-01-04,22:56:20.000,4,11118985,-795,0,1767567379,13237.933978839988,319.9902510899992,54107.8288524 2026-01-04,22:56:21.000,4,11119016,-795,0,1767567380,13237.947451459993,320.06779151999945,54108.18519552 2026-01-04,22:56:22.000,4,11118999,-795,0,1767567381,13237.954187769988,319.9902510899992,54108.38083488 2026-01-04,22:56:23.000,4,11119027,-795,0,1767567382,13237.886824669993,320.03254587000265,54108.35987352 2026-01-04,22:56:24.000,4,11119012,-795,0,1767567383,13237.907033599993,320.04664413000137,54108.33891216 2026-01-04,22:56:25.000,4,11119051,-795,0,1767567384,13237.819461569998,319.98320195999986,54107.94064632001 2026-01-04,22:56:26.000,4,11118997,-795,0,1767567385,13237.846406809993,319.9902510899992,54107.88474936 2026-01-04,22:56:27.000,4,11119012,-795,0,1767567386,13237.880088359998,319.9902510899992,54108.087375840005 2026-01-04,22:56:28.000,4,11119065,-795,0,1767567387,13237.839670499998,320.0607423900001,54108.40179624 2026-01-04,22:56:29.000,4,11119023,-795,0,1767567388,13237.752098470002,319.9973002199986,54108.12231144 2026-01-04,22:56:30.000,4,11118981,-795,0,1767567389,13237.718416919997,320.06779151999945,54108.26205384 2026-01-04,22:56:31.000,4,11119005,-795,0,1767567390,13237.805988949993,320.0748406499988,54108.436731839996 2026-01-04,22:56:32.000,4,11119069,-795,0,1767567391,13237.792516330002,320.08188977999816,54108.373847760005 2026-01-04,22:56:33.000,4,11119003,-795,0,1767567392,13237.731889540002,320.04664413000137,54108.087375840005 2026-01-04,22:56:34.000,4,11118987,-795,0,1767567393,13237.624108579992,320.06779151999945,54107.800903920004 2026-01-04,22:56:35.000,4,11118950,-795,0,1767567394,13237.576954409997,320.08188977999816,54108.087375840005 2026-01-04,22:56:36.000,4,11118972,-795,0,1767567395,13237.671262750002,320.1030371700035,54108.24807960001 2026-01-04,22:56:37.000,4,11119006,-795,0,1767567396,13237.489382380001,320.1382828200003,54108.038466000005 2026-01-04,22:56:38.000,4,11118960,-795,0,1767567397,13237.597163339997,320.1382828200003,54108.038466000005 2026-01-04,22:56:39.000,4,11119002,-795,0,1767567398,13237.556745479997,320.0748406499988,54107.98256904001 2026-01-04,22:56:40.000,4,11119005,-795,0,1767567399,13237.691471680002,320.11713543000224,54107.800903920004 2026-01-04,22:56:41.000,4,11118958,-795,0,1767567400,13237.819461569998,320.0254967400033,54107.84282664001 2026-01-04,22:56:42.000,4,11119002,-795,0,1767567401,13237.758834779997,319.9902510899992,54107.97558192 2026-01-04,22:56:43.000,4,11118992,-795,0,1767567402,13237.752098470002,319.9620545700018,54108.19916976001 2026-01-04,22:56:44.000,4,11118970,-795,0,1767567403,13237.772307400002,319.9268089199977,54108.038466000005 2026-01-04,22:56:45.000,4,11118986,-795,0,1767567404,13237.785780019993,319.88451414000156,54108.0035304 2026-01-04,22:56:46.000,4,11119000,-795,0,1767567405,13237.913769909988,319.8774650100022,54108.29698944001 2026-01-04,22:56:47.000,4,11118983,-795,0,1767567406,13237.960924079998,319.77172806000453,54108.038466000005 2026-01-04,22:56:48.000,4,11119012,-795,0,1767567407,13237.994605629989,319.77172806000453,54107.91269784001 2026-01-04,22:56:49.000,4,11119028,-795,0,1767567408,13237.886824669993,319.73648241000046,54107.68212288 2026-01-04,22:56:50.000,4,11118972,-795,0,1767567409,13237.960924079998,319.7435315399998,54108.101350079996 2026-01-04,22:56:51.000,4,11119033,-795,0,1767567410,13237.954187769988,319.70123676000367,54108.05244024 2026-01-04,22:56:52.000,4,11118996,-795,0,1767567411,13238.028287179994,319.6941876300043,54108.12231144 2026-01-04,22:56:53.000,4,11118961,-795,0,1767567412,13238.095650279989,319.63779459000216,54108.213144 2026-01-04,22:56:54.000,4,11118935,-795,0,1767567413,13238.21690385999,319.6025489399981,54108.24807960001 2026-01-04,22:56:55.000,4,11118998,-795,0,1767567414,13238.15627706999,319.5673032900013,54107.92667208 2026-01-04,22:56:56.000,4,11119016,-795,0,1767567415,13238.149540759994,319.57435242000065,54107.87776224 2026-01-04,22:56:57.000,4,11118984,-795,0,1767567416,13238.291003269995,319.5532050300026,54108.11532432 2026-01-04,22:56:58.000,4,11118959,-795,0,1767567417,13238.331421129995,319.58845067999937,54108.18519552 2026-01-04,22:56:59.000,4,11118995,-795,0,1767567418,13238.32468482,319.58140155,54108.09436296 2026-01-04,22:57:00.000,4,11118924,-795,0,1767567419,13238.392047919995,319.58845067999937,54108.16423416 2026-01-04,22:57:01.000,4,11118991,-795,0,1767567420,13238.34489375,319.5461559000032,54108.19218264 2026-01-04,22:57:02.000,4,11118951,-795,0,1767567421,13238.49982887999,319.5038611199998,54108.0734016 2026-01-04,22:57:03.000,4,11118954,-795,0,1767567422,13238.493092569995,319.5320576400045,54108.12929856001 2026-01-04,22:57:04.000,4,11118985,-795,0,1767567423,13238.52003780999,319.4968119900004,54108.1432728 2026-01-04,22:57:05.000,4,11118950,-795,0,1767567424,13238.49982887999,319.58140155,54108.22711824001 2026-01-04,22:57:06.000,4,11119005,-795,0,1767567425,13238.573928289996,319.6166472000041,54108.40179624 2026-01-04,22:57:07.000,4,11118953,-795,0,1767567426,13238.573928289996,319.65894198000024,54108.471667440004 2026-01-04,22:57:08.000,4,11119007,-795,0,1767567427,13238.62781877,319.73648241000046,54108.492628800006 2026-01-04,22:57:09.000,4,11118953,-795,0,1767567428,13238.594137219996,319.70123676000367,54108.087375840005 2026-01-04,22:57:10.000,4,11118973,-795,0,1767567429,13238.648027700001,319.75762979999854,54108.19916976001 2026-01-04,22:57:11.000,4,11119000,-795,0,1767567430,13238.708654490001,319.8140228400007,54108.33891216 2026-01-04,22:57:12.000,4,11118978,-795,0,1767567431,13238.688445560001,319.912710659999,54108.639358320004 2026-01-04,22:57:13.000,4,11118989,-795,0,1767567432,13238.749072350001,319.98320195999986,54108.74416512 2026-01-04,22:57:14.000,4,11118982,-795,0,1767567433,13238.688445560001,320.0536932600007,54108.51359016001 2026-01-04,22:57:15.000,4,11118941,-795,0,1767567434,13238.728863420001,320.09598804000416,54108.62538408 2026-01-04,22:57:16.000,4,11118985,-795,0,1767567435,13238.816435449997,320.1594302099984,54108.73019088001 2026-01-04,22:57:17.000,4,11118936,-795,0,1767567436,13238.789490210002,320.1735284700044,54108.387822 2026-01-04,22:57:18.000,4,11118977,-795,0,1767567437,13238.776017589997,320.22992150999926,54108.303976560004 2026-01-04,22:57:19.000,4,11118964,-795,0,1767567438,13238.735599729996,320.2369706399986,54108.38083488 2026-01-04,22:57:20.000,4,11118979,-795,0,1767567439,13238.769281280001,320.3004128100001,54108.67429392 2026-01-04,22:57:21.000,4,11118955,-795,0,1767567440,13238.796226519997,320.32860933000484,54108.68128104001 2026-01-04,22:57:22.000,4,11118937,-795,0,1767567441,13238.843380689992,320.3497567200029,54108.61839696 2026-01-04,22:57:23.000,4,11118993,-795,0,1767567442,13238.870325930002,320.3497567200029,54108.74416512 2026-01-04,22:57:24.000,4,11118964,-795,0,1767567443,13238.816435449997,320.3568058500023,54108.24109248 2026-01-04,22:57:25.000,4,11118946,-795,0,1767567444,13238.776017589997,320.37795324000035,54108.23410536 2026-01-04,22:57:26.000,4,11118943,-795,0,1767567445,13238.823171759992,320.3850023699997,54108.40179624 2026-01-04,22:57:27.000,4,11118927,-795,0,1767567446,13238.897271169997,320.4202480200038,54108.79307496 2026-01-04,22:57:28.000,4,11118921,-795,0,1767567447,13238.930952720002,320.42729715000314,54108.76512648 2026-01-04,22:57:29.000,4,11119000,-795,0,1767567448,13238.816435449997,320.46254279999994,54108.63237120001 2026-01-04,22:57:30.000,4,11118964,-795,0,1767567449,13238.850117000002,320.44139541000186,54108.63237120001 2026-01-04,22:57:31.000,4,11118938,-795,0,1767567450,13238.904007479992,320.39910062999843,54108.45070608 2026-01-04,22:57:32.000,4,11118927,-795,0,1767567451,13238.957897959997,320.4061497599978,54108.47865456 2026-01-04,22:57:33.000,4,11118911,-795,0,1767567452,13238.978106889997,320.37795324000035,54108.492628800006 2026-01-04,22:57:34.000,4,11118971,-795,0,1767567453,13238.998315819998,320.39205149999907,54108.78608784 2026-01-04,22:57:35.000,4,11118943,-795,0,1767567454,13238.991579510002,320.36385498000163,54108.72320376 2026-01-04,22:57:36.000,4,11118963,-795,0,1767567455,13239.085887849993,320.37795324000035,54108.911856 2026-01-04,22:57:37.000,4,11118894,-795,0,1767567456,13239.092624159988,320.3497567200029,54108.83499768 2026-01-04,22:57:38.000,4,11118924,-795,0,1767567457,13238.991579510002,320.32860933000484,54108.57647424 2026-01-04,22:57:39.000,4,11118950,-795,0,1767567458,13239.018524749998,320.3004128100001,54108.34589928001 2026-01-04,22:57:40.000,4,11118949,-795,0,1767567459,13239.072415229988,320.31451106999884,54108.46468032001 2026-01-04,22:57:41.000,4,11118938,-795,0,1767567460,13239.112833089988,320.25811803000397,54108.71621664 2026-01-04,22:57:42.000,4,11118994,-795,0,1767567461,13239.180196189998,320.29336368000077,54108.95377872 2026-01-04,22:57:43.000,4,11118939,-795,0,1767567462,13239.173459879989,320.2722162900027,54108.89788176001 2026-01-04,22:57:44.000,4,11118951,-795,0,1767567463,13239.166723569993,320.3074619399995,54108.78608784 2026-01-04,22:57:45.000,4,11118921,-795,0,1767567464,13239.247559289994,320.31451106999884,54108.911856 2026-01-04,22:57:46.000,4,11118952,-795,0,1767567465,13239.234086669989,320.3004128100001,54108.61839696 2026-01-04,22:57:47.000,4,11118890,-795,0,1767567466,13239.294713459989,320.3074619399995,54108.62538408 2026-01-04,22:57:48.000,4,11118929,-795,0,1767567467,13239.207141429993,320.3074619399995,54108.4576932 2026-01-04,22:57:49.000,4,11118939,-795,0,1767567468,13239.328395009994,320.370904110001,54108.96076584 2026-01-04,22:57:50.000,4,11118975,-795,0,1767567469,13239.41596703999,320.39205149999907,54109.03762416001 2026-01-04,22:57:51.000,4,11118919,-795,0,1767567470,13239.51701168999,320.36385498000163,54109.163392320006 2026-01-04,22:57:52.000,4,11118976,-795,0,1767567471,13239.54395693,320.39910062999843,54109.17037944 2026-01-04,22:57:53.000,4,11118941,-795,0,1767567472,13239.570902169995,320.37795324000035,54109.03063704 2026-01-04,22:57:54.000,4,11118963,-795,0,1767567473,13239.591111099995,320.36385498000163,54108.62538408 2026-01-04,22:57:55.000,4,11118878,-795,0,1767567474,13239.65847419999,320.39205149999907,54108.64634544 2026-01-04,22:57:56.000,4,11118909,-795,0,1767567475,13239.712364679996,320.4061497599978,54109.15640520001 2026-01-04,22:57:57.000,4,11118977,-795,0,1767567476,13239.78646409,320.46254279999994,54109.11448248001 2026-01-04,22:57:58.000,4,11118927,-795,0,1767567477,13239.732573609996,320.4484445400012,54109.07255976 2026-01-04,22:57:59.000,4,11118909,-795,0,1767567478,13239.732573609996,320.4695919299993,54108.974740080004 2026-01-04,22:58:00.000,4,11118932,-795,0,1767567479,13239.880772429991,320.5189358400021,54108.974740080004 2026-01-04,22:58:01.000,4,11118916,-795,0,1767567480,13239.941399219992,320.47664105999866,54108.80006208001 2026-01-04,22:58:02.000,4,11118963,-795,0,1767567481,13239.968344460001,320.5330341000008,54108.78608784 2026-01-04,22:58:03.000,4,11118912,-795,0,1767567482,13240.015498629997,320.5682797500049,54108.89089464 2026-01-04,22:58:04.000,4,11118912,-795,0,1767567483,13240.002026009992,320.5964762700023,54109.01666280001 2026-01-04,22:58:05.000,4,11118872,-795,0,1767567484,13240.055916489997,320.57532888000424,54109.01666280001 2026-01-04,22:58:06.000,4,11118968,-795,0,1767567485,13240.183906379993,320.56123061999824,54109.25422488001 2026-01-04,22:58:07.000,4,11118974,-795,0,1767567486,13240.150224830002,320.62467278999975,54109.261212000005 2026-01-04,22:58:08.000,4,11118915,-795,0,1767567487,13240.156961139997,320.5964762700023,54109.044611280005 2026-01-04,22:58:09.000,4,11118912,-795,0,1767567488,13240.076125419997,320.50483758000337,54108.67429392 2026-01-04,22:58:10.000,4,11118940,-795,0,1767567489,13240.116543279997,320.5471323599995,54108.83499768 2026-01-04,22:58:11.000,4,11118892,-795,0,1767567490,13240.156961139997,320.5189358400021,54109.13544384001 2026-01-04,22:58:12.000,4,11118948,-795,0,1767567491,13240.163697449992,320.5541814899989,54109.23326352001 2026-01-04,22:58:13.000,4,11118904,-795,0,1767567492,13240.177170069997,320.5541814899989,54109.28916048 2026-01-04,22:58:14.000,4,11118935,-795,0,1767567493,13240.163697449992,320.5330341000008,54109.17037944 2026-01-04,22:58:15.000,4,11118894,-795,0,1767567494,13240.210851620002,320.5189358400021,54109.30313472001 2026-01-04,22:58:16.000,4,11118918,-795,0,1767567495,13240.237796859998,320.4695919299993,54109.14941808 2026-01-04,22:58:17.000,4,11118837,-795,0,1767567496,13240.251269480003,320.44139541000186,54109.03063704 2026-01-04,22:58:18.000,4,11118927,-795,0,1767567497,13240.284951029993,320.4202480200038,54109.11448248001 2026-01-04,22:58:19.000,4,11118937,-795,0,1767567498,13240.170433760002,320.39205149999907,54109.0515984 2026-01-04,22:58:20.000,4,11118945,-795,0,1767567499,13240.150224830002,320.36385498000163,54109.19832792 2026-01-04,22:58:21.000,4,11118919,-795,0,1767567500,13240.210851620002,320.3497567200029,54109.18435368001 2026-01-04,22:58:22.000,4,11118963,-795,0,1767567501,13240.278214719998,320.3356584600042,54109.379993040006 2026-01-04,22:58:23.000,4,11118909,-795,0,1767567502,13240.311896269988,320.244019769998,54109.12845672 2026-01-04,22:58:24.000,4,11118933,-795,0,1767567503,13240.305159959993,320.2722162900027,54109.00967568 2026-01-04,22:58:25.000,4,11118855,-795,0,1767567504,13240.197378999997,320.2228723799999,54108.72320376 2026-01-04,22:58:26.000,4,11118923,-795,0,1767567505,13240.251269480003,320.2510689000046,54109.23326352001 2026-01-04,22:58:27.000,4,11118880,-795,0,1767567506,13240.318632579998,320.25811803000397,54109.27518624 2026-01-04,22:58:28.000,4,11118955,-795,0,1767567507,13240.251269480003,320.2017249900018,54109.27518624 2026-01-04,22:58:29.000,4,11118884,-795,0,1767567508,13240.258005789998,320.2087741200012,54109.08653400001 2026-01-04,22:58:30.000,4,11118944,-795,0,1767567509,13240.237796859998,320.3004128100001,54109.23326352001 2026-01-04,22:58:31.000,4,11118924,-795,0,1767567510,13240.379259369998,320.27926542000205,54109.13544384001 2026-01-04,22:58:32.000,4,11118907,-795,0,1767567511,13240.352314129988,320.2863145500014,54109.17037944 2026-01-04,22:58:33.000,4,11118867,-795,0,1767567512,13240.338841509998,320.29336368000077,54109.212302160005 2026-01-04,22:58:34.000,4,11118913,-795,0,1767567513,13240.264742099993,320.27926542000205,54109.30313472001 2026-01-04,22:58:35.000,4,11118845,-795,0,1767567514,13240.217587929998,320.26516716000333,54109.06557264001 2026-01-04,22:58:36.000,4,11118938,-795,0,1767567515,13240.278214719998,320.3004128100001,54109.310121840004 2026-01-04,22:58:37.000,4,11118941,-795,0,1767567516,13240.278214719998,320.3074619399995,54109.3660188 2026-01-04,22:58:38.000,4,11118890,-795,0,1767567517,13240.183906379993,320.27926542000205,54108.86294616 2026-01-04,22:58:39.000,4,11118884,-675,0,1767567518,13240.103070659992,320.2369706399986,54108.471667440004 2026-01-04,22:58:40.000,4,11118874,-795,0,1767567519,13240.130015900002,320.2369706399986,54108.807049200004 2026-01-04,22:58:41.000,4,11118866,-795,0,1767567520,13240.163697449992,320.2863145500014,54109.163392320006 2026-01-04,22:58:42.000,4,11118916,-795,0,1767567521,13240.210851620002,320.2510689000046,54109.142430960004 2026-01-04,22:58:43.000,4,11118912,-795,0,1767567522,13240.163697449992,320.29336368000077,54109.1214696 2026-01-04,22:58:44.000,4,11118886,-795,0,1767567523,13240.062652799992,320.244019769998,54109.00967568 2026-01-04,22:58:45.000,4,11118877,-795,0,1767567524,13240.109806970002,320.21582325000054,54109.03762416001 2026-01-04,22:58:46.000,4,11118893,-795,0,1767567525,13240.183906379993,320.1241845600016,54108.88390752 2026-01-04,22:58:47.000,4,11118845,-795,0,1767567526,13240.197378999997,320.11713543000224,54108.84897192001 2026-01-04,22:58:48.000,4,11118887,-795,0,1767567527,13240.204115309993,320.09598804000416,54109.10050824 2026-01-04,22:58:49.000,4,11118830,-795,0,1767567528,13240.055916489997,320.08188977999816,54108.94679160001 2026-01-04,22:58:50.000,4,11118944,-795,0,1767567529,13240.136752209997,320.039595000002,54109.00268856 2026-01-04,22:58:51.000,4,11118874,-795,0,1767567530,13240.143488519992,319.9620545700018,54108.974740080004 2026-01-04,22:58:52.000,4,11118811,-795,0,1767567531,13240.150224830002,319.9620545700018,54109.06557264001 2026-01-04,22:58:53.000,4,11118874,-795,0,1767567532,13240.143488519992,319.93385805000435,54108.69525528 2026-01-04,22:58:54.000,4,11118881,-795,0,1767567533,13240.136752209997,319.93385805000435,54108.76512648 2026-01-04,22:58:55.000,4,11118886,-795,0,1767567534,13240.055916489997,319.88451414000156,54108.69525528 2026-01-04,22:58:56.000,4,11118875,-795,0,1767567535,13240.136752209997,319.90566152999963,54109.1214696 2026-01-04,22:58:57.000,4,11118870,-795,0,1767567536,13240.116543279997,319.88451414000156,54109.0515984 2026-01-04,22:58:58.000,4,11118899,-795,0,1767567537,13240.062652799992,319.8986124000003,54109.05858552 2026-01-04,22:58:59.000,4,11118880,-795,0,1767567538,13239.968344460001,319.88451414000156,54108.974740080004 2026-01-04,22:59:00.000,4,11118851,-795,0,1767567539,13240.015498629997,319.9409071800037,54108.76512648 2026-01-04,22:59:01.000,4,11118859,-795,0,1767567540,13239.961608149992,319.9761528300005,54108.60442272 2026-01-04,22:59:02.000,4,11118850,-795,0,1767567541,13240.062652799992,320.039595000002,54108.79307496 2026-01-04,22:59:03.000,4,11118829,-795,0,1767567542,13240.049180180002,320.1241845600016,54109.11448248001 2026-01-04,22:59:04.000,4,11118954,-795,0,1767567543,13240.096334349997,320.1382828200003,54109.05858552 2026-01-04,22:59:05.000,4,11118800,-795,0,1767567544,13240.062652799992,320.11713543000224,54108.76512648 2026-01-04,22:59:06.000,4,11118907,-795,0,1767567545,13239.961608149992,320.15238107999903,54108.95377872 2026-01-04,22:59:07.000,4,11118840,-795,0,1767567546,13240.022234939992,320.2510689000046,54109.03762416001 2026-01-04,22:59:08.000,4,11118874,-795,0,1767567547,13239.995289699997,320.2510689000046,54108.61140984001 2026-01-04,22:59:09.000,4,11118860,-795,0,1767567548,13239.934662909996,320.3074619399995,54108.61839696 2026-01-04,22:59:10.000,4,11118882,-795,0,1767567549,13240.035707559997,320.3497567200029,54108.77910072001 2026-01-04,22:59:11.000,4,11118869,-795,0,1767567550,13240.123279589992,320.36385498000163,54109.2262764 2026-01-04,22:59:12.000,4,11118867,-795,0,1767567551,13240.055916489997,320.42729715000314,54109.23326352001 2026-01-04,22:59:13.000,4,11118922,-795,0,1767567552,13240.042443869992,320.49073932000465,54109.17736656 2026-01-04,22:59:14.000,4,11118853,-795,0,1767567553,13239.941399219992,320.49073932000465,54109.044611280005 2026-01-04,22:59:15.000,4,11118844,-795,0,1767567554,13239.988553390001,320.44139541000186,54108.828010560006 2026-01-04,22:59:16.000,4,11118879,-795,0,1767567555,13239.921190289992,320.483690189998,54108.33192504 2026-01-04,22:59:17.000,4,11118832,-795,0,1767567556,13240.035707559997,320.497788450004,54108.82102344001 2026-01-04,22:59:18.000,4,11118916,-795,0,1767567557,13240.143488519992,320.58942714000295,54109.10749536 2026-01-04,22:59:19.000,4,11118886,-795,0,1767567558,13240.042443869992,320.5964762700023,54108.89089464 2026-01-04,22:59:20.000,4,11118863,-795,0,1767567559,13240.062652799992,320.58942714000295,54108.91884312001 2026-01-04,22:59:21.000,4,11118852,-795,0,1767567560,13240.069389110002,320.5823780100036,54108.91884312001 2026-01-04,22:59:22.000,4,11118910,-795,0,1767567561,13240.109806970002,320.61057453000103,54108.82102344001 2026-01-04,22:59:23.000,4,11118847,-795,0,1767567562,13240.170433760002,320.63877104999847,54108.48564168001 2026-01-04,22:59:24.000,4,11118851,-795,0,1767567563,13240.103070659992,320.5964762700023,54108.36686064001 2026-01-04,22:59:25.000,4,11118888,-795,0,1767567564,13240.150224830002,320.58942714000295,54108.639358320004 2026-01-04,22:59:26.000,4,11118888,-795,0,1767567565,13240.251269480003,320.5330341000008,54108.96775296001 2026-01-04,22:59:27.000,4,11118859,-795,0,1767567566,13240.224324239993,320.4695919299993,54109.00967568 2026-01-04,22:59:28.000,4,11118870,-795,0,1767567567,13240.237796859998,320.42729715000314,54109.00967568 2026-01-04,22:59:29.000,4,11118880,-795,0,1767567568,13240.116543279997,320.39910062999843,54108.67429392 2026-01-04,22:59:30.000,4,11118827,-795,0,1767567569,13240.190642690002,320.3568058500023,54108.53455152001 2026-01-04,22:59:31.000,4,11118776,-795,0,1767567570,13240.150224830002,320.32860933000484,54108.58346136001 2026-01-04,22:59:32.000,4,11118851,-795,0,1767567571,13240.156961139997,320.3004128100001,54108.67429392 2026-01-04,22:59:33.000,4,11118886,-795,0,1767567572,13240.210851620002,320.3356584600042,54109.0515984 2026-01-04,22:59:34.000,4,11118896,-795,0,1767567573,13240.217587929998,320.3568058500023,54108.93980448 2026-01-04,22:59:35.000,4,11118863,-795,0,1767567574,13240.224324239993,320.3850023699997,54108.96076584 2026-01-04,22:59:36.000,4,11118911,-795,0,1767567575,13240.284951029993,320.4131988900044,54109.10749536 2026-01-04,22:59:37.000,4,11118836,-795,0,1767567576,13240.332105199988,320.3850023699997,54108.93980448 2026-01-04,22:59:38.000,4,11118803,-795,0,1767567577,13240.345577819993,320.3850023699997,54108.7721136 2026-01-04,22:59:39.000,4,11118864,-795,0,1767567578,13240.332105199988,320.39205149999907,54108.639358320004 2026-01-04,22:59:40.000,4,11118842,-795,0,1767567579,13240.217587929998,320.5118867100027,54109.08653400001 2026-01-04,22:59:41.000,4,11118856,-795,0,1767567580,13240.311896269988,320.4695919299993,54108.86993328001 2026-01-04,22:59:42.000,4,11118868,-795,0,1767567581,13240.426413539994,320.46254279999994,54109.25422488001 2026-01-04,22:59:43.000,4,11118844,-795,0,1767567582,13240.493776639989,320.4695919299993,54109.2262764 2026-01-04,22:59:44.000,4,11118822,-795,0,1767567583,13240.453358779989,320.49073932000465,54109.261212000005 2026-01-04,22:59:45.000,4,11118767,-795,0,1767567584,13240.446622469994,320.46254279999994,54108.77910072001 2026-01-04,22:59:46.000,4,11118761,-795,0,1767567585,13240.446622469994,320.4695919299993,54108.81403632 2026-01-04,22:59:47.000,4,11118879,-795,0,1767567586,13240.412940919989,320.46254279999994,54109.00967568 2026-01-04,22:59:48.000,4,11118852,-795,0,1767567587,13240.439886159998,320.50483758000337,54109.2262764 2026-01-04,22:59:49.000,4,11118862,-795,0,1767567588,13240.426413539994,320.5541814899989,54109.07954688 2026-01-04,22:59:50.000,4,11118854,-795,0,1767567589,13240.419677229998,320.5471323599995,54109.13544384001 2026-01-04,22:59:51.000,4,11118849,-795,0,1767567590,13240.500512949999,320.5541814899989,54109.32409608001 2026-01-04,22:59:52.000,4,11118838,-795,0,1767567591,13240.540930809999,320.6176236600004,54108.995701440006 2026-01-04,22:59:53.000,4,11118847,-795,0,1767567592,13240.520721879999,320.6317219199991,54108.89788176001 2026-01-04,22:59:54.000,4,11118851,-795,0,1767567593,13240.487040329994,320.63877104999847,54108.855959040004 2026-01-04,22:59:55.000,4,11118799,-795,0,1767567594,13240.513985569989,320.73745887000405,54109.163392320006 2026-01-04,22:59:56.000,4,11118811,-795,0,1767567595,13240.520721879999,320.7445080000034,54109.2961476 2026-01-04,22:59:57.000,4,11118908,-795,0,1767567596,13240.561139739999,320.7938519099989,54109.28217336001 2026-01-04,22:59:58.000,4,11118861,-795,0,1767567597,13240.57461235999,320.829097560003,54109.2262764 2026-01-04,22:59:59.000,4,11118807,-795,0,1767567598,13240.608293909994,320.7938519099989,54109.03063704 2026-01-04,23:00:00.000,4,11118825,-795,0,1767567599,13240.63523914999,320.83614669000235,54109.11448248001 2026-01-04,23:00:01.000,4,11118770,-795,0,1767567600,13240.588084979994,320.80795016999764,54109.07255976 2026-01-04,23:00:02.000,4,11118839,-795,0,1767567601,13240.540930809999,320.87139233999915,54109.31710896 2026-01-04,23:00:03.000,4,11118842,-795,0,1767567602,13240.561139739999,320.88549059999787,54109.37300592001 2026-01-04,23:00:04.000,4,11118822,-795,0,1767567603,13240.561139739999,320.8431958200017,54109.24025064 2026-01-04,23:00:05.000,4,11118812,-795,0,1767567604,13240.601557599999,320.88549059999787,54109.24025064 2026-01-04,23:00:06.000,4,11118835,-795,0,1767567605,13240.63523914999,320.8925397300045,54109.428902880005 2026-01-04,23:00:07.000,4,11118779,-795,0,1767567606,13240.648711769994,320.85729408000043,54109.13544384001 2026-01-04,23:00:08.000,4,11118862,-795,0,1767567607,13240.62176653,320.8784414699985,54109.163392320006 2026-01-04,23:00:09.000,4,11118808,-795,0,1767567608,13240.540930809999,320.9066379900032,54108.86294616 2026-01-04,23:00:10.000,4,11118830,-795,0,1767567609,13240.59482128999,320.9066379900032,54109.27518624 2026-01-04,23:00:11.000,4,11118775,-795,0,1767567610,13240.57461235999,320.9771292900041,54109.28217336001 2026-01-04,23:00:12.000,4,11118834,-795,0,1767567611,13240.59482128999,320.9771292900041,54109.310121840004 2026-01-04,23:00:13.000,4,11118845,-795,0,1767567612,13240.53419449999,320.9771292900041,54109.3660188 2026-01-04,23:00:14.000,4,11118816,-795,0,1767567613,13240.527458189994,320.95598189999873,54108.9817272 2026-01-04,23:00:15.000,4,11118763,-795,0,1767567614,13240.608293909994,320.9630310299981,54109.01666280001 2026-01-04,23:00:16.000,4,11118778,-795,0,1767567615,13240.628502839994,320.94188364,54108.9817272 2026-01-04,23:00:17.000,4,11118745,-795,0,1767567616,13240.66218439,320.9700801600047,54109.359031680004 2026-01-04,23:00:18.000,4,11118837,-795,0,1767567617,13240.68239332,320.98417842000345,54109.379993040006 2026-01-04,23:00:19.000,4,11118835,-795,0,1767567618,13240.59482128999,321.0405714599983,54109.24723776 2026-01-04,23:00:20.000,4,11118836,-795,0,1767567619,13240.588084979994,320.9771292900041,54109.212302160005 2026-01-04,23:00:21.000,4,11118800,-795,0,1767567620,13240.608293909994,321.01942407000024,54109.24723776 2026-01-04,23:00:22.000,4,11118794,-795,0,1767567621,13240.709338559995,321.0123749400009,54109.1214696 2026-01-04,23:00:23.000,4,11118804,-795,0,1767567622,13240.70260225,320.9771292900041,54109.07255976 2026-01-04,23:00:24.000,4,11118783,-795,0,1767567623,13240.69586593999,320.99827668000216,54109.18435368001 2026-01-04,23:00:25.000,4,11118827,-795,0,1767567624,13240.65544807999,321.0053258100015,54109.38698016 2026-01-04,23:00:26.000,4,11118743,-795,0,1767567625,13240.66218439,321.0123749400009,54109.379993040006 2026-01-04,23:00:27.000,4,11118746,-795,0,1767567626,13240.66218439,320.9912275500028,54109.32409608001 2026-01-04,23:00:28.000,4,11118834,-795,0,1767567627,13240.64197546,320.98417842000345,54109.428902880005 2026-01-04,23:00:29.000,4,11118856,-795,0,1767567628,13240.567876049994,321.01942407000024,54109.142430960004 2026-01-04,23:00:30.000,4,11118789,-795,0,1767567629,13240.608293909994,320.95598189999873,54109.023649920004 2026-01-04,23:00:31.000,4,11118804,-795,0,1767567630,13240.70260225,320.93483451000066,54109.17037944 2026-01-04,23:00:32.000,4,11118834,-795,0,1767567631,13240.601557599999,320.95598189999873,54109.48479984 2026-01-04,23:00:33.000,4,11118809,-795,0,1767567632,13240.628502839994,320.9700801600047,54109.526722560004 2026-01-04,23:00:34.000,4,11118776,-795,0,1767567633,13240.59482128999,320.95598189999873,54109.477812720004 2026-01-04,23:00:35.000,4,11118753,-795,0,1767567634,13240.547667119994,320.9630310299981,54109.359031680004 2026-01-04,23:00:36.000,4,11118826,-795,0,1767567635,13240.466831399994,320.89958886000386,54109.38698016 2026-01-04,23:00:37.000,4,11118904,-795,0,1767567636,13240.493776639989,320.8925397300045,54109.21928928 2026-01-04,23:00:38.000,4,11118842,-795,0,1767567637,13240.406204609993,320.87139233999915,54109.1214696 2026-01-04,23:00:39.000,4,11118802,-795,0,1767567638,13240.345577819993,320.9066379900032,54109.17736656 2026-01-04,23:00:40.000,4,11118778,-795,0,1767567639,13240.359050439998,320.89958886000386,54109.48479984 2026-01-04,23:00:41.000,4,11118746,-795,0,1767567640,13240.291687339988,320.8925397300045,54109.310121840004 2026-01-04,23:00:42.000,4,11118805,-795,0,1767567641,13240.231060550002,320.9136871200026,54109.37300592001 2026-01-04,23:00:43.000,4,11118796,-795,0,1767567642,13240.271478410003,320.9136871200026,54109.359031680004 2026-01-04,23:00:44.000,4,11118819,-795,0,1767567643,13240.190642690002,320.9489327699994,54109.19832792 2026-01-04,23:00:45.000,4,11118767,-795,0,1767567644,13240.103070659992,320.8643432099998,54108.96775296001 2026-01-04,23:00:46.000,4,11118759,-795,0,1767567645,13240.130015900002,320.92073625000194,54109.07954688 2026-01-04,23:00:47.000,4,11118783,-795,0,1767567646,13240.062652799992,320.9489327699994,54109.35204456001 2026-01-04,23:00:48.000,4,11118816,-795,0,1767567647,13240.069389110002,320.93483451000066,54109.39396728 2026-01-04,23:00:49.000,4,11118742,-795,0,1767567648,13239.921190289992,320.98417842000345,54109.19832792 2026-01-04,23:00:50.000,4,11118831,-795,0,1767567649,13239.921190289992,320.95598189999873,54109.142430960004 2026-01-04,23:00:51.000,4,11118731,-795,0,1767567650,13239.833618259996,320.9136871200026,54109.18435368001 2026-01-04,23:00:52.000,4,11118801,-795,0,1767567651,13239.840354569991,320.9066379900032,54108.995701440006 2026-01-04,23:00:53.000,4,11118833,-795,0,1767567652,13239.813409329996,320.9136871200026,54108.93980448 2026-01-04,23:00:54.000,4,11118842,-795,0,1767567653,13239.752782539996,320.9277853800013,54108.93281736 2026-01-04,23:00:55.000,4,11118784,-795,0,1767567654,13239.73930991999,320.9771292900041,54109.17037944 2026-01-04,23:00:56.000,4,11118789,-795,0,1767567655,13239.692155749995,320.9489327699994,54109.31710896 2026-01-04,23:00:57.000,4,11118720,-795,0,1767567656,13239.64500158,320.9277853800013,54109.25422488001 2026-01-04,23:00:58.000,4,11118813,-795,0,1767567657,13239.60458372,320.8643432099998,54109.19832792 2026-01-04,23:00:59.000,4,11118770,-795,0,1767567658,13239.523748,320.83614669000235,54108.96775296001 2026-01-04,23:01:00.000,4,11118824,-795,0,1767567659,13239.490066449995,320.8784414699985,54108.74416512 2026-01-04,23:01:01.000,4,11118808,-795,0,1767567660,13239.449648589994,320.83614669000235,54108.7721136 2026-01-04,23:01:02.000,4,11118793,-795,0,1767567661,13239.48333014,320.80795016999764,54109.28217336001 2026-01-04,23:01:03.000,4,11118792,-795,0,1767567662,13239.449648589994,320.7797536500002,54109.26819912 2026-01-04,23:01:04.000,4,11118803,-795,0,1767567663,13239.35534024999,320.78680277999956,54109.31710896 2026-01-04,23:01:05.000,4,11118788,-795,0,1767567664,13239.308186079994,320.7445080000034,54109.093521120005 2026-01-04,23:01:06.000,4,11118816,-795,0,1767567665,13239.281240839999,320.77270452000084,54109.10749536 2026-01-04,23:01:07.000,4,11118790,-795,0,1767567666,13239.308186079994,320.72336060999805,54108.876920400005 2026-01-04,23:01:08.000,4,11118811,-795,0,1767567667,13239.227350359994,320.7304097400047,54108.876920400005 2026-01-04,23:01:09.000,4,11118763,-795,0,1767567668,13239.133042019988,320.7304097400047,54108.7721136 2026-01-04,23:01:10.000,4,11118823,-795,0,1767567669,13239.159987259998,320.72336060999805,54109.142430960004 2026-01-04,23:01:11.000,4,11118708,-795,0,1767567670,13239.193668809989,320.70926234999934,54109.21928928 2026-01-04,23:01:12.000,4,11118767,-795,0,1767567671,13239.186932499993,320.70221322,54109.2262764 2026-01-04,23:01:13.000,4,11118837,-795,0,1767567672,13239.119569399998,320.6810658300019,54109.24723776 2026-01-04,23:01:14.000,4,11118820,-795,0,1767567673,13239.045469989993,320.6599184400038,54108.855959040004 2026-01-04,23:01:15.000,4,11118829,-795,0,1767567674,13239.099360469998,320.6317219199991,54108.88390752 2026-01-04,23:01:16.000,4,11118814,-795,0,1767567675,13239.085887849993,320.67401670000254,54108.93980448 2026-01-04,23:01:17.000,4,11118863,-795,0,1767567676,13239.072415229988,320.6669675700032,54109.25422488001 2026-01-04,23:01:18.000,4,11118760,-795,0,1767567677,13239.052206300003,320.6599184400038,54109.21928928 2026-01-04,23:01:19.000,4,11118792,-795,0,1767567678,13238.991579510002,320.6176236600004,54109.05858552 2026-01-04,23:01:20.000,4,11118790,-795,0,1767567679,13239.005052129993,320.68811496000126,54109.20531504001 2026-01-04,23:01:21.000,4,11118718,-795,0,1767567680,13238.964634269993,320.6599184400038,54109.25422488001 2026-01-04,23:01:22.000,4,11118794,-795,0,1767567681,13238.957897959997,320.6317219199991,54108.93281736 2026-01-04,23:01:23.000,4,11118764,-795,0,1767567682,13238.904007479992,320.62467278999975,54108.84897192001 2026-01-04,23:01:24.000,4,11118744,-795,0,1767567683,13238.863589619992,320.6176236600004,54108.89089464 2026-01-04,23:01:25.000,4,11118783,-795,0,1767567684,13238.890534860002,320.65286931000446,54109.07954688 2026-01-04,23:01:26.000,4,11118756,-795,0,1767567685,13238.937689029997,320.6458201799978,54109.191340800004 2026-01-04,23:01:27.000,4,11118750,-795,0,1767567686,13238.930952720002,320.6317219199991,54109.19832792 2026-01-04,23:01:28.000,4,11118784,-795,0,1767567687,13238.910743790002,320.65286931000446,54109.15640520001 2026-01-04,23:01:29.000,4,11118721,-795,0,1767567688,13238.883798549992,320.6176236600004,54108.56948712 2026-01-04,23:01:30.000,4,11118765,-795,0,1767567689,13238.937689029997,320.6458201799978,54108.69525528 2026-01-04,23:01:31.000,4,11118760,-795,0,1767567690,13238.957897959997,320.6176236600004,54108.5974356 2026-01-04,23:01:32.000,4,11118764,-795,0,1767567691,13238.971370580002,320.6458201799978,54109.05858552 2026-01-04,23:01:33.000,4,11118805,-795,0,1767567692,13239.018524749998,320.70221322,54109.163392320006 2026-01-04,23:01:34.000,4,11118807,-795,0,1767567693,13239.065678919993,320.6810658300019,54109.17736656 2026-01-04,23:01:35.000,4,11118755,-795,0,1767567694,13239.106096779993,320.68811496000126,54109.14941808 2026-01-04,23:01:36.000,4,11118758,-755,0,1767567695,13239.133042019988,320.63877104999847,54109.163392320006 2026-01-04,23:01:37.000,4,11118731,-795,0,1767567696,13239.159987259998,320.6317219199991,54108.855959040004 2026-01-04,23:01:38.000,4,11118789,-795,0,1767567697,13239.200405119998,320.6458201799978,54108.82102344001 2026-01-04,23:01:39.000,4,11118788,-795,0,1767567698,13239.207141429993,320.6599184400038,54108.89089464 2026-01-04,23:01:40.000,4,11118781,-795,0,1767567699,13239.301449769999,320.6599184400038,54109.10749536 2026-01-04,23:01:41.000,4,11118718,-795,0,1767567700,13239.281240839999,320.65286931000446,54109.163392320006 2026-01-04,23:01:42.000,4,11118743,-795,0,1767567701,13239.308186079994,320.6317219199991,54109.19832792 2026-01-04,23:01:43.000,4,11118749,-795,0,1767567702,13239.314922389989,320.61057453000103,54108.96775296001 2026-01-04,23:01:44.000,4,11118751,-795,0,1767567703,13239.389021799994,320.6176236600004,54109.044611280005 2026-01-04,23:01:45.000,4,11118742,-795,0,1767567704,13239.328395009994,320.6599184400038,54108.88390752 2026-01-04,23:01:46.000,4,11118746,-795,0,1767567705,13239.389021799994,320.67401670000254,54108.93281736 2026-01-04,23:01:47.000,4,11118717,-795,0,1767567706,13239.42270335,320.68811496000126,54109.2961476 2026-01-04,23:01:48.000,4,11118746,-795,0,1767567707,13239.469857519995,320.70221322,54109.21928928 2026-01-04,23:01:49.000,4,11118740,-795,0,1767567708,13239.47659382999,320.73745887000405,54109.07255976 2026-01-04,23:01:50.000,4,11118735,-795,0,1767567709,13239.550693239995,320.72336060999805,54109.24723776 2026-01-04,23:01:51.000,4,11118744,-795,0,1767567710,13239.591111099995,320.78680277999956,54109.40794152 2026-01-04,23:01:52.000,4,11118721,-795,0,1767567711,13239.631528959995,320.7938519099989,54109.01666280001 2026-01-04,23:01:53.000,4,11118784,-795,0,1767567712,13239.64500158,320.829097560003,54108.995701440006 2026-01-04,23:01:54.000,4,11118743,-795,0,1767567713,13239.65847419999,320.87139233999915,54109.00967568 2026-01-04,23:01:55.000,4,11118746,-795,0,1767567714,13239.692155749995,320.85729408000043,54109.32409608001 2026-01-04,23:01:56.000,4,11118708,-795,0,1767567715,13239.772991469996,320.8643432099998,54109.39396728 2026-01-04,23:01:57.000,4,11118716,-795,0,1767567716,13239.813409329996,320.85729408000043,54109.41492864 2026-01-04,23:01:58.000,4,11118718,-795,0,1767567717,13239.853827189996,320.78680277999956,54109.2961476 2026-01-04,23:01:59.000,4,11118786,-795,0,1767567718,13239.820145639991,320.70926234999934,54108.86294616 2026-01-04,23:02:00.000,4,11118704,-795,0,1767567719,13239.813409329996,320.6458201799978,54108.995701440006 2026-01-04,23:02:01.000,4,11118720,-795,0,1767567720,13239.74604623,320.6458201799978,54108.98871432001 2026-01-04,23:02:02.000,4,11118766,-795,0,1767567721,13239.62479265,320.68811496000126,54109.359031680004 2026-01-04,23:02:03.000,4,11118728,-795,0,1767567722,13239.570902169995,320.78680277999956,54109.310121840004 2026-01-04,23:02:04.000,4,11118754,-795,0,1767567723,13239.409230729994,320.8431958200017,54109.20531504001 2026-01-04,23:02:05.000,4,11118656,-795,0,1767567724,13239.40249442,320.89958886000386,54109.07954688 2026-01-04,23:02:06.000,4,11118757,-795,0,1767567725,13239.61805633999,320.9277853800013,54109.32409608001 2026-01-04,23:02:07.000,4,11118735,-795,0,1767567726,13239.530484309995,320.89958886000386,54109.15640520001 2026-01-04,23:02:08.000,4,11118704,-795,0,1767567727,13239.56416586,320.88549059999787,54108.995701440006 2026-01-04,23:02:09.000,4,11118715,-795,0,1767567728,13239.469857519995,320.89958886000386,54108.98871432001 2026-01-04,23:02:10.000,4,11118704,-795,0,1767567729,13239.510275379995,320.92073625000194,54109.26819912 2026-01-04,23:02:11.000,4,11118695,-795,0,1767567730,13239.50353907,320.9277853800013,54109.23326352001 2026-01-04,23:02:12.000,4,11118748,-795,0,1767567731,13239.59784740999,320.8643432099998,54109.32409608001 2026-01-04,23:02:13.000,4,11118664,-795,0,1767567732,13239.55742954999,320.82204843000363,54109.40794152 2026-01-04,23:02:14.000,4,11118720,-795,0,1767567733,13239.550693239995,320.8009010399983,54108.9817272 2026-01-04,23:02:15.000,4,11118773,-795,0,1767567734,13239.550693239995,320.7445080000034,54108.9817272 2026-01-04,23:02:16.000,4,11118733,-795,0,1767567735,13239.591111099995,320.7445080000034,54109.00268856 2026-01-04,23:02:17.000,4,11118717,-795,0,1767567736,13239.523748,320.7586062600021,54109.32409608001 2026-01-04,23:02:18.000,4,11118746,-795,0,1767567737,13239.530484309995,320.72336060999805,54109.24025064 2026-01-04,23:02:19.000,4,11118723,-795,0,1767567738,13239.449648589994,320.7656553900015,54109.26819912 2026-01-04,23:02:20.000,4,11118778,-795,0,1767567739,13239.43617596999,320.72336060999805,54109.10749536 2026-01-04,23:02:21.000,4,11118681,-795,0,1767567740,13239.42270335,320.6669675700032,54109.07255976 2026-01-04,23:02:22.000,4,11118700,-795,0,1767567741,13239.57763847999,320.6458201799978,54109.07954688 2026-01-04,23:02:23.000,4,11118761,-795,0,1767567742,13239.523748,320.6599184400038,54109.0515984 2026-01-04,23:02:24.000,4,11118696,-795,0,1767567743,13239.550693239995,320.7586062600021,54109.39396728 2026-01-04,23:02:25.000,4,11118703,-795,0,1767567744,13239.47659382999,320.7586062600021,54109.25422488001 2026-01-04,23:02:26.000,4,11118691,-795,0,1767567745,13239.54395693,320.75155713000277,54109.19832792 2026-01-04,23:02:27.000,4,11118767,-795,0,1767567746,13239.570902169995,320.8149993000043,54109.35204456001 2026-01-04,23:02:28.000,4,11118694,-795,0,1767567747,13239.62479265,320.829097560003,54109.27518624 2026-01-04,23:02:29.000,4,11118664,-795,0,1767567748,13239.59784740999,320.85729408000043,54108.83499768 2026-01-04,23:02:30.000,4,11118753,-795,0,1767567749,13239.65847419999,320.9277853800013,54108.89089464 2026-01-04,23:02:31.000,4,11118760,-795,0,1767567750,13239.732573609996,320.99827668000216,54109.17037944 2026-01-04,23:02:32.000,4,11118695,-795,0,1767567751,13239.779727779991,321.09696450000047,54109.33807032 2026-01-04,23:02:33.000,4,11118650,-795,0,1767567752,13239.779727779991,321.1110627599992,54109.310121840004 2026-01-04,23:02:34.000,4,11118679,-795,0,1767567753,13239.78646409,321.20270144999813,54109.191340800004 2026-01-04,23:02:35.000,4,11118727,-755,0,1767567754,13239.78646409,321.2520453600009,54109.2262764 2026-01-04,23:02:36.000,4,11118645,-795,0,1767567755,13239.82688195,321.3013892700037,54108.995701440006 2026-01-04,23:02:37.000,4,11118720,-795,0,1767567756,13239.907717670001,321.3366349200005,54109.10050824 2026-01-04,23:02:38.000,4,11118662,-795,0,1767567757,13239.927926600001,321.400077090002,54109.10050824 2026-01-04,23:02:39.000,4,11118690,-795,0,1767567758,13239.874036119996,321.4494210000048,54109.212302160005 2026-01-04,23:02:40.000,4,11118679,-795,0,1767567759,13239.921190289992,321.5481088200031,54109.39396728 2026-01-04,23:02:41.000,4,11118667,-795,0,1767567760,13239.874036119996,321.57630534000054,54109.43589 2026-01-04,23:02:42.000,4,11118681,-795,0,1767567761,13239.833618259996,321.6820422899982,54109.310121840004 2026-01-04,23:02:43.000,4,11118725,-795,0,1767567762,13239.820145639991,321.7807301100038,54109.40794152 2026-01-04,23:02:44.000,4,11118714,-795,0,1767567763,13239.712364679996,321.7736809800044,54108.8419848 2026-01-04,23:02:45.000,4,11118717,-795,0,1767567764,13239.68541944,321.8794179300021,54109.03762416001 2026-01-04,23:02:46.000,4,11118651,-795,0,1767567765,13239.68541944,321.94990923000296,54109.32409608001 2026-01-04,23:02:47.000,4,11118671,-795,0,1767567766,13239.62479265,321.9569583600023,54109.43589 2026-01-04,23:02:48.000,4,11118670,-795,0,1767567767,13239.490066449995,322.04859705000126,54109.30313472001 2026-01-04,23:02:49.000,4,11118742,-795,0,1767567768,13239.281240839999,322.1049900900034,54109.26819912 2026-01-04,23:02:50.000,4,11118733,-795,0,1767567769,13239.274504529989,322.1049900900034,54109.25422488001 2026-01-04,23:02:51.000,4,11118627,-795,0,1767567770,13239.180196189998,322.11203922000277,54108.89788176001 2026-01-04,23:02:52.000,4,11118753,-795,0,1767567771,13239.112833089988,322.08384269999806,54108.9817272 2026-01-04,23:02:53.000,4,11118679,-795,0,1767567772,13239.099360469998,322.06974443999934,54108.9817272 2026-01-04,23:02:54.000,4,11118681,-795,0,1767567773,13239.018524749998,322.04859705000126,54109.24025064 2026-01-04,23:02:55.000,4,11118664,-795,0,1767567774,13238.897271169997,321.94990923000296,54109.191340800004 2026-01-04,23:02:56.000,4,11118712,-795,0,1767567775,13238.883798549992,321.8653196700034,54109.13544384001 2026-01-04,23:02:57.000,4,11118683,-795,0,1767567776,13238.843380689992,321.7736809800044,54109.2262764 2026-01-04,23:02:58.000,4,11118688,-795,0,1767567777,13238.809699140002,321.68909142000484,54109.03063704 2026-01-04,23:02:59.000,4,11118673,-795,0,1767567778,13238.708654490001,321.67499315999885,54108.807049200004 2026-01-04,23:03:00.000,4,11118676,-795,0,1767567779,13238.60760984,321.7454844599997,54108.79307496 2026-01-04,23:03:01.000,4,11118666,-795,0,1767567780,13238.35836636999,321.8794179300021,54109.07954688 2026-01-04,23:03:02.000,4,11118684,-795,0,1767567781,13238.20343124,321.8653196700034,54109.17736656 2026-01-04,23:03:03.000,4,11118701,-795,0,1767567782,13237.981133009998,321.87236880000273,54109.17037944 2026-01-04,23:03:04.000,4,11118671,-795,0,1767567783,13237.853143120003,321.83712314999866,54109.163392320006 2026-01-04,23:03:05.000,4,11118683,-795,0,1767567784,13237.644317509992,321.8653196700034,54108.995701440006 2026-01-04,23:03:06.000,4,11118618,-795,0,1767567785,13237.624108579992,321.8794179300021,54108.64634544 2026-01-04,23:03:07.000,4,11118717,-795,0,1767567786,13237.523063929992,321.87236880000273,54108.72320376 2026-01-04,23:03:08.000,4,11118681,-795,0,1767567787,13237.509591310001,321.88646706000145,54108.688268160004 2026-01-04,23:03:09.000,4,11118668,-795,0,1767567788,13237.361392489991,321.9640074900017,54108.94679160001 2026-01-04,23:03:10.000,4,11118711,-795,0,1767567789,13237.395074039996,321.98515487999975,54108.86294616 2026-01-04,23:03:11.000,4,11118691,-795,0,1767567790,13237.34791987,322.01335140000447,54108.96076584 2026-01-04,23:03:12.000,4,11118661,-795,0,1767567791,13237.294029389996,322.0415479200019,54108.8419848 2026-01-04,23:03:13.000,4,11118651,-795,0,1767567792,13237.192984739995,322.03449879000254,54108.55551288 2026-01-04,23:03:14.000,4,11118699,-795,0,1767567793,13237.091940089995,322.03449879000254,54108.29698944001 2026-01-04,23:03:15.000,4,11118602,-795,0,1767567794,13237.00436806,322.1543339999989,54108.29698944001 2026-01-04,23:03:16.000,4,11118648,-795,0,1767567795,13236.990895439994,322.2389235599985,54108.68128104001 2026-01-04,23:03:17.000,4,11118716,-795,0,1767567796,13237.05825853999,322.2882674700013,54108.737178 2026-01-04,23:03:18.000,4,11118706,-795,0,1767567797,13237.03804960999,322.2530218200045,54108.83499768 2026-01-04,23:03:19.000,4,11118675,-795,0,1767567798,13236.963950199999,322.28121834000194,54108.90486888 2026-01-04,23:03:20.000,4,11118674,-795,0,1767567799,13236.97742281999,322.2036779100017,54108.69525528 2026-01-04,23:03:21.000,4,11118609,-795,0,1767567800,13236.97742281999,322.2107270400011,54108.56948712 2026-01-04,23:03:22.000,4,11118696,-795,0,1767567801,13236.93700495999,322.1613831299983,54108.52057728 2026-01-04,23:03:23.000,4,11118695,-795,0,1767567802,13236.869641859994,322.189579650003,54108.89089464 2026-01-04,23:03:24.000,4,11118715,-795,0,1767567803,13236.829223999994,322.2036779100017,54108.758139360005 2026-01-04,23:03:25.000,4,11118658,-795,0,1767567804,13236.761860899998,322.1543339999989,54108.758139360005 2026-01-04,23:03:26.000,4,11118643,-795,0,1767567805,13236.755124589989,322.189579650003,54108.855959040004 2026-01-04,23:03:27.000,4,11118669,-795,0,1767567806,13236.694497799988,322.18253052000364,54108.855959040004 2026-01-04,23:03:28.000,4,11118657,-795,0,1767567807,13236.640607319998,322.1049900900034,54108.50660304 2026-01-04,23:03:29.000,4,11118644,-795,0,1767567808,13236.499144809997,322.11203922000277,54108.27602808001 2026-01-04,23:03:30.000,4,11118661,-795,0,1767567809,13236.539562669997,322.09794096000405,54108.46468032001 2026-01-04,23:03:31.000,4,11118606,-795,0,1767567810,13236.418309089997,322.11203922000277,54108.5974356 2026-01-04,23:03:32.000,4,11118681,-795,0,1767567811,13236.404836469992,322.09794096000405,54108.737178 2026-01-04,23:03:33.000,4,11118645,-795,0,1767567812,13236.350945990001,322.09794096000405,54108.75115224001 2026-01-04,23:03:34.000,4,11118667,-795,0,1767567813,13236.344209679992,322.08384269999806,54108.70224240001 2026-01-04,23:03:35.000,4,11118627,-795,0,1767567814,13236.290319200001,322.0274496600032,54108.324937920006 2026-01-04,23:03:36.000,4,11118637,-795,0,1767567815,13236.350945990001,322.03449879000254,54108.4576932 2026-01-04,23:03:37.000,4,11118619,-795,0,1767567816,13236.276846579996,322.03449879000254,54108.40179624 2026-01-04,23:03:38.000,4,11118693,-795,0,1767567817,13236.236428719996,322.04859705000126,54108.660319680006 2026-01-04,23:03:39.000,4,11118631,-795,0,1767567818,13236.094966209996,322.0767935699987,54108.61140984001 2026-01-04,23:03:40.000,4,11118671,-795,0,1767567819,13236.10843883,322.03449879000254,54108.51359016001 2026-01-04,23:03:41.000,4,11118670,-755,0,1767567820,13236.10843883,322.01335140000447,54108.5275644 2026-01-04,23:03:42.000,4,11118666,-795,0,1767567821,13236.12864776,322.00630226999783,54108.590448480005 2026-01-04,23:03:43.000,4,11118645,-795,0,1767567822,13236.10170251999,322.01335140000447,54108.436731839996 2026-01-04,23:03:44.000,4,11118647,-795,0,1767567823,13235.993921559995,322.06269531,54108.324937920006 2026-01-04,23:03:45.000,4,11118641,-795,0,1767567824,13235.92655846,322.11908835000213,54108.55551288 2026-01-04,23:03:46.000,4,11118650,-795,0,1767567825,13235.98044893999,322.1402357400002,54108.55551288 2026-01-04,23:03:47.000,4,11118639,-795,0,1767567826,13235.98718525,322.189579650003,54108.56948712 2026-01-04,23:03:48.000,4,11118658,-795,0,1767567827,13235.96697632,322.2248252999998,54108.53455152001 2026-01-04,23:03:49.000,4,11118671,-795,0,1767567828,13235.94676739,322.2882674700013,54108.5974356 2026-01-04,23:03:50.000,4,11118677,-795,0,1767567829,13236.054548349995,322.23187442999915,54108.27602808001 2026-01-04,23:03:51.000,4,11118661,-795,0,1767567830,13236.08149358999,322.3517096400028,54108.41577048001 2026-01-04,23:03:52.000,4,11118668,-795,0,1767567831,13236.0882299,322.35875877000217,54108.47865456 2026-01-04,23:03:53.000,4,11118680,-795,0,1767567832,13236.094966209996,322.4222009400037,54108.73019088001 2026-01-04,23:03:54.000,4,11118640,-795,0,1767567833,13236.074757279996,322.46449571999983,54108.60442272 2026-01-04,23:03:55.000,4,11118600,-795,0,1767567834,13236.074757279996,322.4856431099979,54108.56948712 2026-01-04,23:03:56.000,4,11118630,-795,0,1767567835,13236.162329309991,322.50679050000326,54108.5974356 2026-01-04,23:03:57.000,4,11118673,-795,0,1767567836,13236.115175139996,322.49269224000454,54108.3528864 2026-01-04,23:03:58.000,4,11118681,-795,0,1767567837,13236.196010859996,322.49269224000454,54108.373847760005 2026-01-04,23:03:59.000,4,11118675,-795,0,1767567838,13236.16906562,322.5490852799994,54108.38083488 2026-01-04,23:04:00.000,4,11118615,-795,0,1767567839,13236.196010859996,322.57728180000413,54108.6673068 2026-01-04,23:04:01.000,4,11118669,-795,0,1767567840,13236.222956099991,322.57728180000413,54108.72320376 2026-01-04,23:04:02.000,4,11118620,-795,0,1767567841,13236.222956099991,322.5984291900022,54108.74416512 2026-01-04,23:04:03.000,4,11118624,-795,0,1767567842,13236.229692410001,322.5843309300035,54108.74416512 2026-01-04,23:04:04.000,4,11118658,-795,0,1767567843,13236.276846579996,322.6689204900031,54108.74416512 2026-01-04,23:04:05.000,4,11118672,-795,0,1767567844,13236.222956099991,322.62662570999964,54108.3528864 2026-01-04,23:04:06.000,4,11118671,-795,0,1767567845,13236.243165029991,322.70416613999987,54108.3528864 2026-01-04,23:04:07.000,4,11118657,-795,0,1767567846,13236.243165029991,322.72531352999795,54108.324937920006 2026-01-04,23:04:08.000,4,11118640,-795,0,1767567847,13236.310528130001,322.7676083100014,54108.77910072001 2026-01-04,23:04:09.000,4,11118662,-795,0,1767567848,13236.263373959991,322.78875569999946,54108.47865456 2026-01-04,23:04:10.000,4,11118630,-795,0,1767567849,13236.337473369997,322.81695222000417,54108.54852576 2026-01-04,23:04:11.000,4,11118589,-795,0,1767567850,13236.290319200001,322.87334525999904,54108.56250000001 2026-01-04,23:04:12.000,4,11118621,-795,0,1767567851,13236.384627539992,322.9297383000012,54108.63237120001 2026-01-04,23:04:13.000,4,11118593,-795,0,1767567852,13236.438518019997,322.9297383000012,54108.40878336 2026-01-04,23:04:14.000,4,11118629,-795,0,1767567853,13236.472199570002,322.9438365599999,54108.35987352 2026-01-04,23:04:15.000,4,11118608,-795,0,1767567854,13236.478935879997,323.0072787300014,54108.57647424 2026-01-04,23:04:16.000,4,11118628,-795,0,1767567855,13236.600189459998,323.1059665499997,54108.79307496 2026-01-04,23:04:17.000,4,11118585,-795,0,1767567856,13236.606925769993,323.1412122000038,54108.77910072001 2026-01-04,23:04:18.000,4,11118632,-795,0,1767567857,13236.667552559993,323.18350697999995,54108.75115224001 2026-01-04,23:04:19.000,4,11118604,-795,0,1767567858,13236.654079939988,323.2399000200021,54108.61839696 2026-01-04,23:04:20.000,4,11118593,-795,0,1767567859,13236.694497799988,323.2892439300049,54108.471667440004 2026-01-04,23:04:21.000,4,11118619,-795,0,1767567860,13236.755124589989,323.36678435999784,54108.387822 2026-01-04,23:04:22.000,4,11118615,-795,0,1767567861,13236.835960309989,323.40907914000127,54108.422757600005 2026-01-04,23:04:23.000,4,11118646,-795,0,1767567862,13236.99763174999,323.5641600000017,54108.89089464 2026-01-04,23:04:24.000,4,11118600,-795,0,1767567863,13237.01784067999,323.6346513000026,54108.89788176001 2026-01-04,23:04:25.000,4,11118563,-795,0,1767567864,13237.03804960999,323.6839952099981,54108.84897192001 2026-01-04,23:04:26.000,4,11118635,-795,0,1767567865,13237.08520378,323.7685847699977,54108.67429392 2026-01-04,23:04:27.000,4,11118560,-795,0,1767567866,13237.08520378,323.83907606999855,54108.68128104001 2026-01-04,23:04:28.000,4,11118578,-795,0,1767567867,13237.18624843,323.85317433000455,54108.5974356 2026-01-04,23:04:29.000,4,11118613,-795,0,1767567868,13237.1660395,323.8743217200026,54108.35987352 2026-01-04,23:04:30.000,4,11118637,-795,0,1767567869,13237.26034783999,323.9166164999988,54108.40878336 2026-01-04,23:04:31.000,4,11118621,-795,0,1767567870,13237.294029389996,324.0082551899977,54108.98871432001 2026-01-04,23:04:32.000,4,11118612,-795,0,1767567871,13237.38833773,324.0223534500037,54108.876920400005 2026-01-04,23:04:33.000,4,11118615,-795,0,1767567872,13237.334447249996,324.0575991000005,54108.876920400005 2026-01-04,23:04:34.000,4,11118673,-795,0,1767567873,13237.34118355999,324.0646482299999,54108.72320376 2026-01-04,23:04:35.000,4,11118642,-795,0,1767567874,13237.354656179996,324.08579561999795,54108.86294616 2026-01-04,23:04:36.000,4,11118575,-795,0,1767567875,13237.422019279991,324.0646482299999,54108.590448480005 2026-01-04,23:04:37.000,4,11118643,-795,0,1767567876,13237.395074039996,324.08579561999795,54108.61140984001 2026-01-04,23:04:38.000,4,11118627,-795,0,1767567877,13237.482646069991,324.0928447500046,54108.69525528 2026-01-04,23:04:39.000,4,11118646,-795,0,1767567878,13237.422019279991,324.08579561999795,54108.925830240005 2026-01-04,23:04:40.000,4,11118638,-795,0,1767567879,13237.422019279991,324.09989388000395,54108.9817272 2026-01-04,23:04:41.000,4,11118646,-795,0,1767567880,13237.395074039996,324.09989388000395,54109.03762416001 2026-01-04,23:04:42.000,4,11118635,-795,0,1767567881,13237.428755590001,324.121041270002,54108.95377872 2026-01-04,23:04:43.000,4,11118620,-795,0,1767567882,13237.381601419991,324.0928447500046,54108.89089464 2026-01-04,23:04:44.000,4,11118640,-795,0,1767567883,13237.3681288,324.05054997000116,54108.57647424 2026-01-04,23:04:45.000,4,11118644,-795,0,1767567884,13237.28055676999,324.0435008400018,54108.541538640005 2026-01-04,23:04:46.000,4,11118622,-795,0,1767567885,13237.233402599995,324.08579561999795,54108.96076584 2026-01-04,23:04:47.000,4,11118652,-795,0,1767567886,13237.334447249996,324.01530432000436,54109.023649920004 2026-01-04,23:04:49.000,4,11118586,-795,0,1767567888,13237.18624843,324.05054997000116,54108.79307496 2026-01-04,23:04:50.000,4,11118606,-795,0,1767567889,13237.132357949995,324.05054997000116,54108.72320376 2026-01-04,23:04:51.000,4,11118619,-795,0,1767567890,13237.13909425999,324.01530432000436,54108.50660304 2026-01-04,23:04:52.000,4,11118650,-795,0,1767567891,13237.14583057,324.0082551899977,54108.44371896001 2026-01-04,23:04:53.000,4,11118582,-795,0,1767567892,13237.152566879995,324.0575991000005,54108.57647424 2026-01-04,23:04:54.000,4,11118653,-795,0,1767567893,13237.20645736,324.05054997000116,54108.90486888 2026-01-04,23:04:55.000,4,11118632,-795,0,1767567894,13237.17951211999,324.1069430100033,54108.83499768 2026-01-04,23:04:56.000,4,11118614,-795,0,1767567895,13237.13909425999,324.07169735999923,54108.79307496 2026-01-04,23:04:57.000,4,11118597,-795,0,1767567896,13237.1660395,324.08579561999795,54108.8419848 2026-01-04,23:04:58.000,4,11118608,-795,0,1767567897,13237.15930318999,324.07169735999923,54108.90486888 2026-01-04,23:04:59.000,4,11118542,-795,0,1767567898,13237.17951211999,324.0294025800031,54108.48564168001 2026-01-04,23:05:00.000,4,11118622,-795,0,1767567899,13237.12562164,324.0223534500037,54108.303976560004 2026-01-04,23:05:01.000,4,11118628,-795,0,1767567900,13237.132357949995,324.1069430100033,54108.42974472 2026-01-04,23:05:02.000,4,11118598,-795,0,1767567901,13237.20645736,324.121041270002,54108.828010560006 2026-01-04,23:05:03.000,4,11118574,-795,0,1767567902,13237.26034783999,324.0928447500046,54108.911856 2026-01-04,23:05:04.000,4,11118595,-795,0,1767567903,13237.26708415,324.07169735999923,54108.89788176001 2026-01-04,23:05:05.000,4,11118556,-795,0,1767567904,13237.213193669995,324.08579561999795,54108.68128104001 2026-01-04,23:05:06.000,4,11118570,-795,0,1767567905,13237.26034783999,324.05054997000116,54108.7721136 2026-01-04,23:05:07.000,4,11118552,-795,0,1767567906,13237.21992997999,324.0575991000005,54108.541538640005 2026-01-04,23:05:08.000,4,11118601,-795,0,1767567907,13237.28055676999,324.05054997000116,54108.49961592 2026-01-04,23:05:09.000,4,11118566,-795,0,1767567908,13237.192984739995,324.05054997000116,54108.55551288 2026-01-04,23:05:10.000,4,11118599,-795,0,1767567909,13237.20645736,324.0223534500037,54108.55551288 2026-01-04,23:05:11.000,4,11118554,-795,0,1767567910,13237.24013890999,324.0294025800031,54108.79307496 2026-01-04,23:05:12.000,4,11118593,-795,0,1767567911,13237.34791987,324.0575991000005,54108.8419848 2026-01-04,23:05:13.000,4,11118600,-795,0,1767567912,13237.24687522,323.994156929999,54108.89788176001 2026-01-04,23:05:14.000,4,11118605,-795,0,1767567913,13237.253611529995,324.0082551899977,54108.70224240001 2026-01-04,23:05:15.000,4,11118557,-795,0,1767567914,13237.192984739995,323.9800586700003,54108.48564168001 2026-01-04,23:05:16.000,4,11118628,-795,0,1767567915,13237.17951211999,323.96596041000157,54108.41577048001 2026-01-04,23:05:17.000,4,11118645,-795,0,1767567916,13237.213193669995,323.994156929999,54108.828010560006 2026-01-04,23:05:18.000,4,11118626,-795,0,1767567917,13237.19972104999,324.0082551899977,54108.84897192001 2026-01-04,23:05:19.000,4,11118594,-795,0,1767567918,13237.172775809995,324.0082551899977,54108.89788176001 2026-01-04,23:05:20.000,4,11118587,-795,0,1767567919,13237.08520378,324.03645171000244,54108.6673068 2026-01-04,23:05:21.000,4,11118594,-795,0,1767567920,13237.12562164,324.03645171000244,54108.758139360005 2026-01-04,23:05:22.000,4,11118547,-715,0,1767567921,13237.112149019995,324.00120605999837,54108.5275644 2026-01-04,23:05:23.000,4,11118606,-795,0,1767567922,13237.09867639999,323.96596041000157,54108.55551288 2026-01-04,23:05:24.000,4,11118548,-795,0,1767567923,13237.051522229995,323.96596041000157,54108.55551288 2026-01-04,23:05:25.000,4,11118574,-795,0,1767567924,13236.95721388999,324.0223534500037,54108.76512648 2026-01-04,23:05:26.000,4,11118559,-795,0,1767567925,13236.97742281999,324.0435008400018,54108.75115224001 2026-01-04,23:05:27.000,4,11118585,-795,0,1767567926,13236.910059719994,324.05054997000116,54108.758139360005 2026-01-04,23:05:28.000,4,11118549,-795,0,1767567927,13236.99763174999,324.03645171000244,54109.00268856 2026-01-04,23:05:29.000,4,11118537,-795,0,1767567928,13236.950477579994,324.0575991000005,54108.91884312001 2026-01-04,23:05:30.000,4,11118582,-795,0,1767567929,13236.835960309989,323.98710779999965,54108.31096368 2026-01-04,23:05:31.000,4,11118583,-795,0,1767567930,13236.802278759998,323.96596041000157,54108.45070608 2026-01-04,23:05:32.000,4,11118624,-795,0,1767567931,13236.714706729988,324.05054997000116,54108.38083488 2026-01-04,23:05:33.000,4,11118571,-795,0,1767567932,13236.721443039998,324.0787464899986,54108.911856 2026-01-04,23:05:34.000,4,11118604,-795,0,1767567933,13236.728179349993,324.0787464899986,54108.88390752 2026-01-04,23:05:35.000,4,11118569,-795,0,1767567934,13236.707970419993,324.08579561999795,54108.855959040004 2026-01-04,23:05:36.000,4,11118588,-795,0,1767567935,13236.620398389998,324.0435008400018,54108.88390752 2026-01-04,23:05:37.000,4,11118548,-795,0,1767567936,13236.566507909993,324.05054997000116,54108.71621664 2026-01-04,23:05:38.000,4,11118569,-795,0,1767567937,13236.566507909993,324.07169735999923,54108.373847760005 2026-01-04,23:05:39.000,4,11118566,-795,0,1767567938,13236.532826360002,324.08579561999795,54108.4576932 2026-01-04,23:05:40.000,4,11118558,-795,0,1767567939,13236.505881119992,324.1069430100033,54108.35987352 2026-01-04,23:05:41.000,4,11118558,-795,0,1767567940,13236.478935879997,324.1280904000014,54108.67429392 2026-01-04,23:05:42.000,4,11118617,-795,0,1767567941,13236.519353739997,324.1703851800048,54108.78608784 2026-01-04,23:05:43.000,4,11118557,-795,0,1767567942,13236.472199570002,324.13513953000074,54108.78608784 2026-01-04,23:05:44.000,4,11118569,-795,0,1767567943,13236.445254329992,324.1703851800048,54108.81403632 2026-01-04,23:05:45.000,4,11118580,-795,0,1767567944,13236.371154920002,324.09989388000395,54108.4576932 2026-01-04,23:05:46.000,4,11118576,-795,0,1767567945,13236.357682299997,324.07169735999923,54108.39480912001 2026-01-04,23:05:47.000,4,11118597,-795,0,1767567946,13236.209483480001,324.0928447500046,54108.324937920006 2026-01-04,23:05:48.000,4,11118518,-795,0,1767567947,13236.216219789996,324.1069430100033,54108.688268160004 2026-01-04,23:05:49.000,4,11118541,-795,0,1767567948,13236.094966209996,324.121041270002,54108.58346136001 2026-01-04,23:05:50.000,4,11118592,-795,0,1767567949,13236.02760311,324.09989388000395,54108.45070608 2026-01-04,23:05:51.000,4,11118577,-795,0,1767567950,13236.00739418,324.1915325700029,54108.61140984001 2026-01-04,23:05:52.000,4,11118592,-795,0,1767567951,13235.973712629995,324.21267996000097,54108.590448480005 2026-01-04,23:05:53.000,4,11118513,-795,0,1767567952,13235.8861406,324.19858170000225,54108.33192504 2026-01-04,23:05:54.000,4,11118595,-795,0,1767567953,13235.82551381,324.26202387000376,54108.24807960001 2026-01-04,23:05:55.000,4,11118538,-795,0,1767567954,13235.704260229999,324.2197290900003,54108.03147888001 2026-01-04,23:05:56.000,4,11118625,-795,0,1767567955,13235.71773284999,324.2267782199997,54108.324937920006 2026-01-04,23:05:57.000,4,11118542,-795,0,1767567956,13235.80530488,324.1774343100042,54108.471667440004 2026-01-04,23:05:58.000,4,11118583,-795,0,1767567957,13235.953503699995,324.2408764799984,54108.51359016001 2026-01-04,23:05:59.000,4,11118556,-795,0,1767567958,13235.91982214999,324.3043186499999,54108.48564168001 2026-01-04,23:06:00.000,4,11118551,-795,0,1767567959,13235.812041189994,324.39595733999886,54108.31096368 2026-01-04,23:06:01.000,4,11118508,-795,0,1767567960,13235.832250119995,324.44530125000165,54108.19916976001 2026-01-04,23:06:02.000,4,11118530,-795,0,1767567961,13235.83898642999,324.48054689999844,54108.26205384 2026-01-04,23:06:03.000,4,11118536,-795,0,1767567962,13235.79856856999,324.56513645999803,54108.60442272 2026-01-04,23:06:04.000,4,11118531,-795,0,1767567963,13235.78509595,324.55808732999867,54108.737178 2026-01-04,23:06:05.000,4,11118567,-795,0,1767567964,13235.650369749994,324.56513645999803,54108.53455152001 2026-01-04,23:06:06.000,4,11118547,-795,0,1767567965,13235.69752391999,324.56513645999803,54108.74416512 2026-01-04,23:06:07.000,4,11118523,-795,0,1767567966,13235.69752391999,324.5510381999993,54108.876920400005 2026-01-04,23:06:08.000,4,11118558,-795,0,1767567967,13235.657106059989,324.5016942900038,54108.76512648 2026-01-04,23:06:09.000,4,11118518,-795,0,1767567968,13235.596479269989,324.4664486399997,54108.50660304 2026-01-04,23:06:10.000,4,11118545,-795,0,1767567969,13235.468489379993,324.48054689999844,54108.17820840001 2026-01-04,23:06:11.000,4,11118515,-795,0,1767567970,13235.461753069998,324.5369399400006,54108.5974356 2026-01-04,23:06:12.000,4,11118525,-795,0,1767567971,13235.414598900003,324.55808732999867,54108.53455152001 2026-01-04,23:06:13.000,4,11118528,-795,0,1767567972,13235.434807829988,324.55808732999867,54108.688268160004 2026-01-04,23:06:14.000,4,11118553,-795,0,1767567973,13235.488698309993,324.54398906999995,54108.69525528 2026-01-04,23:06:15.000,4,11118562,-795,0,1767567974,13235.455016759988,324.5369399400006,54108.62538408 2026-01-04,23:06:16.000,4,11118571,-795,0,1767567975,13235.401126279998,324.5369399400006,54108.33192504 2026-01-04,23:06:17.000,4,11118530,-795,0,1767567976,13235.475225689988,324.52989081000123,54108.373847760005 2026-01-04,23:06:18.000,4,11118656,-795,0,1767567977,13235.407862589993,324.5369399400006,54108.35987352 2026-01-04,23:06:19.000,4,11118530,-795,0,1767567978,13235.488698309993,324.5510381999993,54108.67429392 2026-01-04,23:06:20.000,4,11118520,-795,0,1767567979,13235.414598900003,324.5228416800019,54108.49961592 2026-01-04,23:06:21.000,4,11118549,-795,0,1767567980,13235.455016759988,324.48054689999844,54108.590448480005 2026-01-04,23:06:22.000,4,11118566,-795,0,1767567981,13235.421335209998,324.50874342000316,54108.46468032001 2026-01-04,23:06:23.000,4,11118574,-795,0,1767567982,13235.556061409989,324.4171047300042,54108.72320376 2026-01-04,23:06:24.000,4,11118562,-795,0,1767567983,13235.562797719998,324.41005560000485,54108.41577048001 2026-01-04,23:06:25.000,4,11118580,-795,0,1767567984,13235.616688199989,324.339564300004,54108.35987352 2026-01-04,23:06:26.000,4,11118587,-795,0,1767567985,13235.549325099993,324.3325151700046,54108.34589928001 2026-01-04,23:06:27.000,4,11118541,-795,0,1767567986,13235.522379859998,324.2902203900012,54108.52057728 2026-01-04,23:06:28.000,4,11118541,-795,0,1767567987,13235.522379859998,324.2690730000031,54108.46468032001 2026-01-04,23:06:29.000,4,11118561,-795,0,1767567988,13235.616688199989,324.3043186499999,54108.65333256001 2026-01-04,23:06:31.000,4,11118557,-795,0,1767567990,13235.73794177999,324.29726952000055,54108.709229520005 2026-01-04,23:06:32.000,4,11118542,-795,0,1767567991,13235.812041189994,324.28317126000184,54108.46468032001 2026-01-04,23:06:33.000,4,11118560,-795,0,1767567992,13235.83898642999,324.24792560999776,54108.41577048001 2026-01-04,23:06:34.000,4,11118570,-795,0,1767567993,13235.812041189994,324.2549747400044,54108.56250000001 2026-01-04,23:06:35.000,4,11118531,-795,0,1767567994,13235.89961321999,324.2902203900012,54108.660319680006 2026-01-04,23:06:36.000,4,11118544,-795,0,1767567995,13235.953503699995,324.2408764799984,54108.590448480005 2026-01-04,23:06:37.000,4,11118509,-795,0,1767567996,13236.094966209996,324.2761221300025,54108.76512648 2026-01-04,23:06:38.000,4,11118555,-795,0,1767567997,13236.16906562,324.2902203900012,54108.77910072001 2026-01-04,23:06:39.000,4,11118534,-795,0,1767567998,13236.202747169991,324.26202387000376,54108.55551288 2026-01-04,23:06:40.000,4,11118544,-795,0,1767567999,13236.283582889992,324.2902203900012,54108.49961592 2026-01-04,23:06:41.000,4,11118552,-795,0,1767568000,13236.330737060001,324.2549747400044,54108.23410536 2026-01-04,23:06:42.000,4,11118524,-795,0,1767568001,13236.465463259992,324.339564300004,54108.75115224001 2026-01-04,23:06:43.000,4,11118510,-795,0,1767568002,13236.492408500002,324.325466039998,54108.855959040004 2026-01-04,23:06:44.000,4,11118563,-795,0,1767568003,13236.579980529998,324.2902203900012,54108.86993328001 2026-01-04,23:06:45.000,4,11118494,-795,0,1767568004,13236.640607319998,324.3113677799993,54108.98871432001 2026-01-04,23:06:46.000,4,11118589,-795,0,1767568005,13236.674288869988,324.36071169000206,54109.00268856 2026-01-04,23:06:47.000,4,11118584,-795,0,1767568006,13236.707970419993,324.325466039998,54108.709229520005 2026-01-04,23:06:48.000,4,11118578,-795,0,1767568007,13236.681025179998,324.3536625600027,54108.62538408 2026-01-04,23:06:49.000,4,11118531,-795,0,1767568008,13236.835960309989,324.4030064699982,54108.75115224001 2026-01-04,23:06:50.000,4,11118542,-795,0,1767568009,13236.822487689999,324.49464516000444,54109.1214696 2026-01-04,23:06:51.000,4,11118556,-795,0,1767568010,13236.802278759998,324.579234720004,54108.79307496 2026-01-04,23:06:52.000,4,11118536,-795,0,1767568011,13236.809015069994,324.67087341000297,54108.75115224001 2026-01-04,23:06:53.000,4,11118531,-795,0,1767568012,13236.755124589989,324.7625121000019,54108.89788176001 2026-01-04,23:06:54.000,4,11118558,-795,0,1767568013,13236.809015069994,324.8259542700034,54108.86993328001 2026-01-04,23:06:55.000,4,11118528,-795,0,1767568014,13236.728179349993,324.93874035000044,54108.64634544 2026-01-04,23:06:56.000,4,11118535,-795,0,1767568015,13236.647343629993,324.8682490499996,54108.60442272 2026-01-04,23:06:57.000,4,11118543,-795,0,1767568016,13236.600189459998,324.8471016600015,54108.76512648 2026-01-04,23:06:58.000,4,11118528,-795,0,1767568017,13236.687761489993,324.80480687999807,54108.90486888 2026-01-04,23:06:59.000,4,11118557,-795,0,1767568018,13236.815751379989,324.7625121000019,54108.9817272 2026-01-04,23:07:00.000,4,11118464,-795,0,1767568019,13236.889850789994,324.77661036000063,54109.07255976 2026-01-04,23:07:01.000,4,11118490,-795,0,1767568020,13236.883114479999,324.77661036000063,54108.84897192001 2026-01-04,23:07:02.000,4,11118549,-795,0,1767568021,13236.970686509994,324.79070861999935,54108.75115224001 2026-01-04,23:07:03.000,4,11118532,-795,0,1767568022,13236.97742281999,324.84005253000214,54108.828010560006 2026-01-04,23:07:04.000,4,11118534,-795,0,1767568023,13236.950477579994,324.88939643999765,54108.828010560006 2026-01-04,23:07:05.000,4,11118538,-795,0,1767568024,13236.923532339999,324.910543830003,54109.093521120005 2026-01-04,23:07:06.000,4,11118497,-795,0,1767568025,13236.856169239989,324.910543830003,54109.1214696 2026-01-04,23:07:07.000,4,11118480,-795,0,1767568026,13236.815751379989,324.8823473099983,54109.00967568 2026-01-04,23:07:08.000,4,11118504,-795,0,1767568027,13236.755124589989,324.9246420900017,54109.01666280001 2026-01-04,23:07:09.000,4,11118480,-795,0,1767568028,13236.728179349993,324.88939643999765,54109.142430960004 2026-01-04,23:07:10.000,4,11118533,-795,0,1767568029,13236.687761489993,324.8611999200002,54108.8419848 2026-01-04,23:07:11.000,4,11118511,-795,0,1767568030,13236.566507909993,324.8682490499996,54108.63237120001 2026-01-04,23:07:12.000,4,11118438,-795,0,1767568031,13236.472199570002,324.8611999200002,54108.74416512 2026-01-04,23:07:13.000,4,11118491,-795,0,1767568032,13236.425045399992,324.87529817999894,54109.05858552 2026-01-04,23:07:14.000,4,11118494,-795,0,1767568033,13236.337473369997,324.8259542700034,54109.00967568 2026-01-04,23:07:15.000,4,11118544,-795,0,1767568034,13236.249901340001,324.84005253000214,54108.995701440006 2026-01-04,23:07:16.000,4,11118506,-795,0,1767568035,13236.135384069996,324.87529817999894,54108.88390752 2026-01-04,23:07:17.000,4,11118568,-795,0,1767568036,13236.06128465999,324.81890514000406,54108.91884312001 2026-01-04,23:07:18.000,4,11118508,-795,0,1767568037,13236.014130489995,324.79070861999935,54108.73019088001 2026-01-04,23:07:19.000,4,11118491,-795,0,1767568038,13235.953503699995,324.77661036000063,54108.72320376 2026-01-04,23:07:20.000,4,11118512,-795,0,1767568039,13235.89961321999,324.77661036000063,54108.828010560006 2026-01-04,23:07:21.000,4,11118522,-795,0,1767568040,13235.744678089999,324.72726644999784,54108.65333256001 2026-01-04,23:07:22.000,4,11118461,-795,0,1767568041,13235.704260229999,324.77661036000063,54108.78608784 2026-01-04,23:07:23.000,4,11118553,-795,0,1767568042,13235.710996539994,324.7484138400032,54108.758139360005 2026-01-04,23:07:24.000,4,11118489,-795,0,1767568043,13235.751414399994,324.7695612300013,54108.95377872 2026-01-04,23:07:25.000,4,11118466,-795,0,1767568044,13235.76488702,324.7343155800045,54108.72320376 2026-01-04,23:07:26.000,4,11118495,-795,0,1767568045,13235.78509595,324.7202173199985,54108.46468032001 2026-01-04,23:07:27.000,4,11118434,-795,0,1767568046,13235.77835963999,324.6356277599989,54108.436731839996 2026-01-04,23:07:28.000,4,11118548,-795,0,1767568047,13235.79856856999,324.59333298000274,54108.80006208001 2026-01-04,23:07:29.000,4,11118483,-795,0,1767568048,13235.84572274,324.45939951000037,54108.660319680006 2026-01-04,23:07:30.000,4,11118541,-795,0,1767568049,13235.670578679994,324.38185908000014,54108.639358320004 2026-01-04,23:07:31.000,4,11118516,-795,0,1767568050,13235.475225689988,324.4030064699982,54108.324937920006 2026-01-04,23:07:32.000,4,11118408,-795,0,1767568051,13235.347235799993,324.5510381999993,54108.255066720005 2026-01-04,23:07:33.000,4,11118499,-795,0,1767568052,13235.441544139998,324.70611905999976,54107.85680088 2026-01-04,23:07:34.000,4,11118504,-795,0,1767568053,13235.791832259994,324.6638242800036,54107.968594800004 2026-01-04,23:07:35.000,4,11118494,-795,0,1767568054,13236.02086679999,324.28317126000184,54108.01051752001 2026-01-04,23:07:36.000,4,11118481,-795,0,1767568055,13235.96024000999,323.97300954000093,54108.40179624 2026-01-04,23:07:37.000,4,11118530,-795,0,1767568056,13235.71773284999,323.7967812900024,54108.33891216 2026-01-04,23:07:38.000,4,11118462,-795,0,1767568057,13235.603215579999,323.6980934700041,54108.53455152001 2026-01-04,23:07:39.000,4,11118448,-795,0,1767568058,13235.535852479989,323.6980934700041,54108.5974356 2026-01-04,23:07:40.000,4,11118515,-795,0,1767568059,13235.428071519993,323.6064547799979,54108.48564168001 2026-01-04,23:07:41.000,4,11118447,-795,0,1767568060,13235.327026869993,323.4866195700015,54108.11532432 2026-01-04,23:07:42.000,4,11118496,-795,0,1767568061,13235.360708419998,323.39498088000255,54108.24109248 2026-01-04,23:07:43.000,4,11118509,-795,0,1767568062,13235.401126279998,323.3385878400004,54108.35987352 2026-01-04,23:07:44.000,4,11118512,-795,0,1767568063,13235.327026869993,323.26809653999953,54108.590448480005 2026-01-04,23:07:45.000,4,11118468,-795,0,1767568064,13235.333763180002,323.18350697999995,54108.50660304 2026-01-04,23:07:46.000,4,11118477,-795,0,1767568065,13235.225982219992,323.13416307000443,54108.38083488 2026-01-04,23:07:47.000,4,11118478,-795,0,1767568066,13235.252927460002,323.091868290001,54108.387822 2026-01-04,23:07:48.000,4,11118524,-795,0,1767568067,13235.293345320002,323.06367177000357,54108.41577048001 2026-01-04,23:07:49.000,4,11118473,-795,0,1767568068,13235.219245909997,322.9579348199986,54107.74500696001 2026-01-04,23:07:50.000,4,11118458,-795,0,1767568069,13235.320290559997,322.9720330800046,54108.16423416 2026-01-04,23:07:51.000,4,11118492,-795,0,1767568070,13235.286609009992,323.03547524999885,54108.27602808001 2026-01-04,23:07:52.000,4,11118494,-795,0,1767568071,13235.360708419998,323.06367177000357,54108.303976560004 2026-01-04,23:07:53.000,4,11118463,-795,0,1767568072,13235.468489379993,323.04957351000485,54108.47865456 2026-01-04,23:07:54.000,4,11118485,-795,0,1767568073,13235.542588789998,323.0566226400042,54108.45070608 2026-01-04,23:07:55.000,4,11118478,-795,0,1767568074,13235.596479269989,323.04957351000485,54108.436731839996 2026-01-04,23:07:56.000,4,11118484,-795,0,1767568075,13235.663842369999,323.00022960000206,54108.136285680004 2026-01-04,23:07:57.000,4,11118502,-795,0,1767568076,13235.684051299999,322.9931804700027,54108.02449176 2026-01-04,23:07:58.000,4,11118471,-795,0,1767568077,13235.78509595,322.964983949998,54108.24807960001 2026-01-04,23:07:59.000,4,11118452,-795,0,1767568078,13235.84572274,322.98613134000334,54108.54852576 2026-01-04,23:08:00.000,4,11118477,-795,0,1767568079,13235.92655846,322.979082210004,54108.55551288 2026-01-04,23:08:01.000,4,11118453,-795,0,1767568080,13235.86593167,323.0072787300014,54108.387822 2026-01-04,23:08:02.000,4,11118540,-795,0,1767568081,13235.94003107999,322.98613134000334,54108.35987352 2026-01-04,23:08:03.000,4,11118474,-795,0,1767568082,13235.973712629995,322.92268917000183,54108.40179624 2026-01-04,23:08:04.000,4,11118498,-795,0,1767568083,13236.02086679999,322.87334525999904,54108.1432728 2026-01-04,23:08:05.000,4,11118499,-795,0,1767568084,13236.08149358999,322.8803943899984,54108.24109248 2026-01-04,23:08:06.000,4,11118501,-795,0,1767568085,13236.10843883,322.93678743000055,54108.101350079996 2026-01-04,23:08:07.000,4,11118462,-795,0,1767568086,13236.209483480001,322.93678743000055,54108.55551288 2026-01-04,23:08:08.000,4,11118464,-795,0,1767568087,13236.297055509996,322.92268917000183,54108.61839696 2026-01-04,23:08:09.000,4,11118484,-795,0,1767568088,13236.377891229997,322.93678743000055,54108.49961592 2026-01-04,23:08:10.000,4,11118496,-795,0,1767568089,13236.411572780002,322.95088568999927,54108.52057728 2026-01-04,23:08:11.000,4,11118473,-795,0,1767568090,13236.458726949997,322.9579348199986,54108.373847760005 2026-01-04,23:08:12.000,4,11118482,-795,0,1767568091,13236.526090049992,322.964983949998,54108.15025992001 2026-01-04,23:08:13.000,4,11118472,-795,0,1767568092,13236.647343629993,322.979082210004,54108.10833720001 2026-01-04,23:08:14.000,4,11118424,-795,0,1767568093,13236.761860899998,322.979082210004,54108.24807960001 2026-01-04,23:08:15.000,4,11118461,-795,0,1767568094,13236.835960309989,323.03547524999885,54108.42974472 2026-01-04,23:08:16.000,4,11118458,-795,0,1767568095,13236.97742281999,323.0284261199995,54108.56250000001 2026-01-04,23:08:17.000,4,11118448,-795,0,1767568096,13237.071731159995,323.091868290001,54108.5275644 2026-01-04,23:08:18.000,4,11118479,-795,0,1767568097,13237.05825853999,323.14826133000315,54108.387822 2026-01-04,23:08:19.000,4,11118417,-795,0,1767568098,13237.07846746999,323.218752630004,54108.39480912001 2026-01-04,23:08:20.000,4,11118453,-795,0,1767568099,13237.11888532999,323.2399000200021,54108.18519552 2026-01-04,23:08:21.000,4,11118421,-795,0,1767568100,13237.112149019995,323.218752630004,54108.15025992001 2026-01-04,23:08:22.000,4,11118457,-795,0,1767568101,13237.1660395,323.2258017600034,54108.436731839996 2026-01-04,23:08:23.000,4,11118483,-795,0,1767568102,13237.22666629,323.2258017600034,54108.71621664 2026-01-04,23:08:24.000,4,11118481,-795,0,1767568103,13237.30076569999,323.204654369998,54108.8419848 2026-01-04,23:08:25.000,4,11118453,-795,0,1767568104,13237.334447249996,323.16235959000187,54108.81403632 2026-01-04,23:08:26.000,4,11118452,-795,0,1767568105,13237.30750201,323.16940872000123,54108.758139360005 2026-01-04,23:08:27.000,4,11118421,-795,0,1767568106,13237.34118355999,323.16940872000123,54108.70224240001 2026-01-04,23:08:28.000,4,11118476,-795,0,1767568107,13237.415282969996,323.13416307000443,54108.492628800006 2026-01-04,23:08:29.000,4,11118471,-795,0,1767568108,13237.415282969996,323.16235959000187,54108.660319680006 2026-01-04,23:08:30.000,4,11118481,-795,0,1767568109,13237.422019279991,323.16235959000187,54108.86294616 2026-01-04,23:08:31.000,4,11118454,-795,0,1767568110,13237.435491899996,323.16940872000123,54108.80006208001 2026-01-04,23:08:32.000,4,11118457,-795,0,1767568111,13237.536536549997,323.16940872000123,54108.93281736 2026-01-04,23:08:33.000,4,11118464,-795,0,1767568112,13237.563481789992,323.18350697999995,54109.03762416001 2026-01-04,23:08:34.000,4,11118445,-795,0,1767568113,13237.556745479997,323.1412122000038,54109.00268856 2026-01-04,23:08:35.000,4,11118447,-795,0,1767568114,13237.570218100002,323.1764578500006,54108.7721136 2026-01-04,23:08:36.000,4,11118461,-795,0,1767568115,13237.570218100002,323.18350697999995,54108.53455152001 2026-01-04,23:08:37.000,4,11118466,-795,0,1767568116,13237.624108579992,323.2258017600034,54108.63237120001 2026-01-04,23:08:38.000,4,11118432,-795,0,1767568117,13237.758834779997,323.28219479999825,54109.10050824 2026-01-04,23:08:39.000,4,11118454,-795,0,1767568118,13237.853143120003,323.3174404500023,54109.10050824 2026-01-04,23:08:40.000,4,11118476,-795,0,1767568119,13237.866615739993,323.3244895800017,54109.10050824 2026-01-04,23:08:41.000,4,11118478,-795,0,1767568120,13237.866615739993,323.3526860999991,54108.925830240005 2026-01-04,23:08:42.000,4,11118460,-795,0,1767568121,13238.001341939998,323.36678435999784,54108.925830240005 2026-01-04,23:08:43.000,4,11118411,-795,0,1767568122,13238.028287179994,323.4513739200047,54108.660319680006 2026-01-04,23:08:44.000,4,11118477,-795,0,1767568123,13238.20343124,323.4866195700015,54108.8419848 2026-01-04,23:08:45.000,4,11118439,-795,0,1767568124,13238.32468482,323.55711087000236,54108.83499768 2026-01-04,23:08:46.000,4,11118450,-795,0,1767568125,13238.32468482,323.6064547799979,54109.10050824 2026-01-04,23:08:47.000,4,11118508,-795,0,1767568126,13238.47961994999,323.6698969499994,54109.30313472001 2026-01-04,23:08:48.000,4,11118462,-795,0,1767568127,13238.52677412,323.65579869000067,54109.261212000005 2026-01-04,23:08:49.000,4,11118402,-795,0,1767568128,13238.49982887999,323.7121917300028,54109.19832792 2026-01-04,23:08:50.000,4,11118384,-795,0,1767568129,13238.56719198,323.70514260000346,54108.9817272 2026-01-04,23:08:51.000,4,11118439,-795,0,1767568130,13238.661500319991,323.7333391200009,54108.76512648 2026-01-04,23:08:52.000,4,11118447,-795,0,1767568131,13238.715390799996,323.7474373799996,54108.93980448 2026-01-04,23:08:53.000,4,11118460,-795,0,1767568132,13238.769281280001,323.75448650999897,54109.12845672 2026-01-04,23:08:54.000,4,11118441,-795,0,1767568133,13238.762544969992,323.7685847699977,54109.38698016 2026-01-04,23:08:55.000,4,11118419,-795,0,1767568134,13238.749072350001,323.7685847699977,54109.32409608001 2026-01-04,23:08:56.000,4,11118418,-795,0,1767568135,13238.668236630001,323.74038825000025,54109.2262764 2026-01-04,23:08:57.000,4,11118381,-795,0,1767568136,13238.742336039992,323.72628999000153,54109.428902880005 2026-01-04,23:08:58.000,4,11118342,-795,0,1767568137,13238.701918179991,323.6839952099981,54109.34505744 2026-01-04,23:08:59.000,4,11118421,-795,0,1767568138,13238.742336039992,323.6698969499994,54108.995701440006 2026-01-04,23:09:00.000,4,11118436,-795,0,1767568139,13238.654764009996,323.59235651999916,54108.86993328001 2026-01-04,23:09:01.000,4,11118469,-795,0,1767568140,13238.614346149996,323.5853073899998,54108.96076584 2026-01-04,23:09:02.000,4,11118485,-795,0,1767568141,13238.621082459991,323.6135039100045,54109.30313472001 2026-01-04,23:09:03.000,4,11118470,-795,0,1767568142,13238.695181869996,323.550061740003,54109.43589 2026-01-04,23:09:04.000,4,11118447,-795,0,1767568143,13238.614346149996,323.4866195700015,54109.32409608001 2026-01-04,23:09:05.000,4,11118400,-795,0,1767568144,13238.573928289996,323.5359634800043,54109.40095440001 2026-01-04,23:09:06.000,4,11118468,-795,0,1767568145,13238.54024673999,323.5218652199983,54109.0515984 2026-01-04,23:09:07.000,4,11118343,-795,0,1767568146,13238.56719198,323.5359634800043,54108.93281736 2026-01-04,23:09:08.000,4,11118459,-795,0,1767568147,13238.533510429996,323.55711087000236,54109.03063704 2026-01-04,23:09:09.000,4,11118442,-795,0,1767568148,13238.62781877,323.5994056499985,54109.28916048 2026-01-04,23:09:10.000,4,11118422,-795,0,1767568149,13238.641291389991,323.5994056499985,54109.40794152 2026-01-04,23:09:11.000,4,11118424,-795,0,1767568150,13238.708654490001,323.67694607999874,54109.163392320006 2026-01-04,23:09:12.000,4,11118425,-795,0,1767568151,13238.850117000002,323.67694607999874,54109.32409608001 2026-01-04,23:09:13.000,4,11118412,-795,0,1767568152,13238.863589619992,323.65579869000067,54109.46383848 2026-01-04,23:09:14.000,4,11118446,-795,0,1767568153,13238.930952720002,323.69104434000474,54109.05858552 2026-01-04,23:09:15.000,4,11118506,-795,0,1767568154,13238.984843199993,323.7192408600022,54109.14941808 2026-01-04,23:09:16.000,4,11118431,-795,0,1767568155,13239.011788440002,323.7192408600022,54108.9817272 2026-01-04,23:09:17.000,4,11118392,-795,0,1767568156,13239.031997370003,323.7756339000043,54109.34505744 2026-01-04,23:09:18.000,4,11118434,-795,0,1767568157,13239.180196189998,323.7474373799996,54109.49178696001 2026-01-04,23:09:19.000,4,11118398,-795,0,1767568158,13239.274504529989,323.7474373799996,54109.53370968 2026-01-04,23:09:20.000,4,11118475,-795,0,1767568159,13239.294713459989,323.7333391200009,54109.55467104 2026-01-04,23:09:21.000,4,11118444,-795,0,1767568160,13239.274504529989,323.7826830300037,54109.142430960004 2026-01-04,23:09:22.000,4,11118422,-795,0,1767568161,13239.368812869994,323.7685847699977,54109.0515984 2026-01-04,23:09:23.000,4,11118357,-795,0,1767568162,13239.429439659994,323.86727259000327,54109.093521120005 2026-01-04,23:09:24.000,4,11118371,-795,0,1767568163,13239.49680275999,323.881370850002,54109.023649920004 2026-01-04,23:09:25.000,4,11118413,-795,0,1767568164,13239.59784740999,323.9448130200035,54109.46383848 2026-01-04,23:09:26.000,4,11118424,-795,0,1767568165,13239.712364679996,323.9095673699994,54109.610568 2026-01-04,23:09:27.000,4,11118379,-795,0,1767568166,13239.820145639991,323.9800586700003,54109.70140056 2026-01-04,23:09:28.000,4,11118429,-795,0,1767568167,13239.853827189996,323.9800586700003,54109.58960664001 2026-01-04,23:09:29.000,4,11118411,-795,0,1767568168,13239.880772429991,323.9589112800022,54109.62454224 2026-01-04,23:09:30.000,4,11118403,-795,0,1767568169,13239.961608149992,323.92366562999814,54109.31710896 2026-01-04,23:09:31.000,4,11118450,-795,0,1767568170,13239.941399219992,323.88841998000134,54109.191340800004 2026-01-04,23:09:32.000,4,11118407,-795,0,1767568171,13239.948135530001,323.9166164999988,54109.33807032 2026-01-04,23:09:33.000,4,11118421,-795,0,1767568172,13240.035707559997,323.90251824000006,54109.610568 2026-01-04,23:09:34.000,4,11118394,-795,0,1767568173,13240.089598040002,323.881370850002,54109.764284640005 2026-01-04,23:09:35.000,4,11118399,-795,0,1767568174,13240.109806970002,323.8108795500011,54109.74332328 2026-01-04,23:09:36.000,4,11118490,-795,0,1767568175,13240.076125419997,323.7756339000043,54109.68742632001 2026-01-04,23:09:37.000,4,11118365,-795,0,1767568176,13239.961608149992,323.7756339000043,54109.526722560004 2026-01-04,23:09:38.000,4,11118375,-795,0,1767568177,13240.028971250002,323.7121917300028,54109.212302160005 2026-01-04,23:09:39.000,4,11118414,-795,0,1767568178,13240.002026009992,323.70514260000346,54109.331083200006 2026-01-04,23:09:40.000,4,11118415,-795,0,1767568179,13239.981817079992,323.6980934700041,54109.46383848 2026-01-04,23:09:41.000,4,11118405,-795,0,1767568180,13240.002026009992,323.70514260000346,54109.645503600004 2026-01-04,23:09:42.000,4,11118429,-795,0,1767568181,13240.008762320002,323.7192408600022,54109.63152936 2026-01-04,23:09:43.000,4,11118425,-795,0,1767568182,13240.076125419997,323.7474373799996,54109.77127176 2026-01-04,23:09:44.000,4,11118415,-795,0,1767568183,13240.096334349997,323.7121917300028,54109.77825888 2026-01-04,23:09:45.000,4,11118390,-795,0,1767568184,13240.109806970002,323.6698969499994,54109.58960664001 2026-01-04,23:09:46.000,4,11118370,-795,0,1767568185,13240.103070659992,323.67694607999874,54109.32409608001 2026-01-04,23:09:47.000,4,11118354,-795,0,1767568186,13240.143488519992,323.67694607999874,54109.359031680004 2026-01-04,23:09:48.000,4,11118451,-795,0,1767568187,13240.224324239993,323.67694607999874,54109.7503104 2026-01-04,23:09:49.000,4,11118402,-795,0,1767568188,13240.278214719998,323.70514260000346,54109.77825888 2026-01-04,23:09:50.000,4,11118410,-795,0,1767568189,13240.284951029993,323.64170043000195,54109.6804392 2026-01-04,23:09:51.000,4,11118416,-795,0,1767568190,13240.170433760002,323.70514260000346,54109.77825888 2026-01-04,23:09:52.000,4,11118422,-795,0,1767568191,13240.332105199988,323.59235651999916,54109.70140056 2026-01-04,23:09:53.000,4,11118375,-795,0,1767568192,13240.439886159998,323.57825826000044,54109.58960664001 2026-01-04,23:09:54.000,4,11118459,-795,0,1767568193,13240.433149849989,323.54301261000364,54109.58960664001 2026-01-04,23:09:55.000,4,11118380,-795,0,1767568194,13240.487040329994,323.51481608999893,54109.56165816 2026-01-04,23:09:56.000,4,11118395,-795,0,1767568195,13240.446622469994,323.4513739200047,54109.78524600001 2026-01-04,23:09:57.000,4,11118409,-795,0,1767568196,13240.466831399994,323.3879317500032,54109.79223312 2026-01-04,23:09:58.000,4,11118405,-795,0,1767568197,13240.588084979994,323.33153871000104,54110.029795200004 2026-01-04,23:09:59.000,4,11118458,-795,0,1767568198,13240.62176653,323.28219479999825,54110.00883384 2026-01-04,23:10:00.000,4,11118365,-795,0,1767568199,13240.628502839994,323.1764578500006,54110.01582096 2026-01-04,23:10:01.000,4,11118425,-795,0,1767568200,13240.527458189994,323.1059665499997,54109.49178696001 2026-01-04,23:10:02.000,4,11118359,-795,0,1767568201,13240.601557599999,323.0143278600008,54109.56864528001 2026-01-04,23:10:03.000,4,11118368,-795,0,1767568202,13240.608293909994,322.9438365599999,54109.666464960006 2026-01-04,23:10:04.000,4,11118428,-795,0,1767568203,13240.69586593999,322.87334525999904,54110.001846720006 2026-01-04,23:10:05.000,4,11118389,-795,0,1767568204,13240.69586593999,322.8028539599982,54110.02280808001 2026-01-04,23:10:06.000,4,11118426,-795,0,1767568205,13240.70260225,322.7958048299988,54109.883065680006 2026-01-04,23:10:07.000,4,11118377,-795,0,1767568206,13240.769965349995,322.69006788000115,54110.01582096 2026-01-04,23:10:08.000,4,11118366,-795,0,1767568207,13240.850801069995,322.6125274500009,54110.148576240004 2026-01-04,23:10:09.000,4,11118365,-795,0,1767568208,13240.8036469,322.5138396300026,54109.84114296 2026-01-04,23:10:10.000,4,11118402,-795,0,1767568209,13240.82385583,322.39400441999896,54109.84114296 2026-01-04,23:10:11.000,4,11118393,-795,0,1767568210,13240.79691058999,322.4151518100043,54110.0647308 2026-01-04,23:10:12.000,4,11118406,-795,0,1767568211,13240.81711951999,322.3094148599994,54110.09267928001 2026-01-04,23:10:13.000,4,11118404,-795,0,1767568212,13240.83732844999,322.29531660000066,54110.12062776001 2026-01-04,23:10:14.000,4,11118353,-795,0,1767568213,13240.89795523999,322.2671200800032,54110.337228480006 2026-01-04,23:10:15.000,4,11118403,-795,0,1767568214,13240.97879095999,322.18253052000364,54110.33024136001 2026-01-04,23:10:16.000,4,11118360,-795,0,1767568215,13240.89795523999,322.1261374800015,54110.03678232 2026-01-04,23:10:17.000,4,11118367,-795,0,1767568216,13240.82385583,322.06974443999934,54109.75729752001 2026-01-04,23:10:18.000,4,11118339,-795,0,1767568217,13240.830592139995,322.0415479200019,54109.82716872001 2026-01-04,23:10:19.000,4,11118334,-795,0,1767568218,13240.82385583,322.0415479200019,54110.21146032001 2026-01-04,23:10:20.000,4,11118403,-795,0,1767568219,13240.810383209995,322.00630226999783,54110.2743444 2026-01-04,23:10:21.000,4,11118434,-795,0,1767568220,13240.76322904,322.00630226999783,54110.148576240004 2026-01-04,23:10:22.000,4,11118376,-795,0,1767568221,13240.76322904,322.00630226999783,54110.169537600006 2026-01-04,23:10:23.000,4,11118421,-795,0,1767568222,13240.850801069995,321.9569583600023,54110.2044732 2026-01-04,23:10:24.000,4,11118367,-795,0,1767568223,13240.84406476,321.8794179300021,54110.02280808001 2026-01-04,23:10:25.000,4,11118335,-795,0,1767568224,13240.81711951999,321.844172279998,54109.96691112 2026-01-04,23:10:26.000,4,11118338,-795,0,1767568225,13240.81711951999,321.844172279998,54109.883065680006 2026-01-04,23:10:27.000,4,11118387,-795,0,1767568226,13240.72281118,321.8653196700034,54110.08569216 2026-01-04,23:10:28.000,4,11118351,-795,0,1767568227,13240.769965349995,321.88646706000145,54110.07171792001 2026-01-04,23:10:29.000,4,11118354,-795,0,1767568228,13240.911427859995,321.87236880000273,54110.2044732 2026-01-04,23:10:30.000,4,11118336,-795,0,1767568229,13241.052890369996,321.85122141000465,54110.267357280005 2026-01-04,23:10:31.000,4,11118366,-795,0,1767568230,13241.093308229996,321.731386200001,54110.07870504 2026-01-04,23:10:32.000,4,11118346,-795,0,1767568231,13241.268452290002,321.54105969000375,54109.82716872001 2026-01-04,23:10:33.000,4,11118299,-795,0,1767568232,13241.281924909992,321.4494210000048,54109.86909144 2026-01-04,23:10:34.000,4,11118383,-795,0,1767568233,13241.201089189992,321.37892970000394,54109.931975520005 2026-01-04,23:10:35.000,4,11118387,-795,0,1767568234,13241.207825500001,321.273192749999,54110.218447440006 2026-01-04,23:10:36.000,4,11118334,-795,0,1767568235,13241.126989780001,321.273192749999,54110.15556336 2026-01-04,23:10:37.000,4,11118382,-795,0,1767568236,13241.133726089996,321.2590944900003,54110.21146032001 2026-01-04,23:10:38.000,4,11118437,-795,0,1767568237,13241.214561809997,321.1886031899994,54110.44203528 2026-01-04,23:10:39.000,4,11118382,-795,0,1767568238,13241.261715979992,321.19565231999877,54110.46998376 2026-01-04,23:10:40.000,4,11118336,-795,0,1767568239,13241.261715979992,321.13221015000454,54110.12062776001 2026-01-04,23:10:41.000,4,11118416,-795,0,1767568240,13241.167407640001,321.0617188500037,54109.85511720001 2026-01-04,23:10:42.000,4,11118384,-795,0,1767568241,13241.180880259992,321.0899153700011,54110.12062776001 2026-01-04,23:10:43.000,4,11118291,-795,0,1767568242,13241.214561809997,321.0899153700011,54110.32325424 2026-01-04,23:10:44.000,4,11118465,-795,0,1767568243,13241.268452290002,321.0546697200043,54110.37216408 2026-01-04,23:10:45.000,4,11118338,-795,0,1767568244,13241.281924909992,321.0405714599983,54110.435048160005 2026-01-04,23:10:46.000,4,11118362,-795,0,1767568245,13241.281924909992,321.01942407000024,54110.4140868 2026-01-04,23:10:47.000,4,11118288,-795,0,1767568246,13241.241507049992,320.95598189999873,54110.33024136001 2026-01-04,23:10:48.000,4,11118362,-795,0,1767568247,13241.322342769992,320.9489327699994,54110.16255048001 2026-01-04,23:10:49.000,4,11118310,-795,0,1767568248,13241.268452290002,320.9136871200026,54110.19049896001 2026-01-04,23:10:50.000,4,11118368,-795,0,1767568249,13241.308870150002,320.89958886000386,54110.35818984001 2026-01-04,23:10:51.000,4,11118340,-795,0,1767568250,13241.268452290002,320.85024495000107,54110.24639592 2026-01-04,23:10:52.000,4,11118327,-795,0,1767568251,13241.167407640001,320.8784414699985,54110.35818984001 2026-01-04,23:10:53.000,4,11118359,-795,0,1767568252,13241.187616570001,320.85729408000043,54110.03678232 2026-01-04,23:10:54.000,4,11118343,-795,0,1767568253,13241.140462399992,320.83614669000235,54110.2044732 2026-01-04,23:10:55.000,4,11118375,-795,0,1767568254,13241.248243360002,320.75155713000277,54110.28133152 2026-01-04,23:10:56.000,4,11118377,-795,0,1767568255,13241.201089189992,320.7304097400047,54110.218447440006 2026-01-04,23:10:57.000,4,11118309,-795,0,1767568256,13241.201089189992,320.70926234999934,54110.169537600006 2026-01-04,23:10:58.000,4,11118351,-795,0,1767568257,13241.133726089996,320.68811496000126,54110.28831864001 2026-01-04,23:10:59.000,4,11118315,-795,0,1767568258,13241.100044539991,320.70221322,54110.365176960004 2026-01-04,23:11:00.000,4,11118352,-795,0,1767568259,13241.113517159996,320.63877104999847,54110.45600952001 2026-01-04,23:11:01.000,4,11118299,-795,0,1767568260,13241.073099299996,320.6035254000017,54110.267357280005 2026-01-04,23:11:02.000,4,11118329,-795,0,1767568261,13241.012472509996,320.63877104999847,54110.365176960004 2026-01-04,23:11:03.000,4,11118364,-795,0,1767568262,13241.059626679991,320.5541814899989,54110.21146032001 2026-01-04,23:11:04.000,4,11118387,-795,0,1767568263,13240.97879095999,320.5541814899989,54110.18351184 2026-01-04,23:11:05.000,4,11118273,-795,0,1767568264,13240.95858202999,320.5189358400021,54110.07171792001 2026-01-04,23:11:06.000,4,11118387,-795,0,1767568265,13240.94510941,320.5330341000008,54110.22543456 2026-01-04,23:11:07.000,4,11118312,-795,0,1767568266,13240.88448262,320.4554936700006,54110.23940880001 2026-01-04,23:11:08.000,4,11118380,-795,0,1767568267,13240.89795523999,320.4484445400012,54110.35120272 2026-01-04,23:11:09.000,4,11118402,-795,0,1767568268,13240.84406476,320.44139541000186,54110.33024136001 2026-01-04,23:11:10.000,4,11118318,-795,0,1767568269,13240.8036469,320.4343462800025,54110.25338304 2026-01-04,23:11:11.000,4,11118275,-795,0,1767568270,13240.75649272999,320.3850023699997,54109.7503104 2026-01-04,23:11:12.000,4,11118370,-795,0,1767568271,13240.749756419995,320.4061497599978,54109.931975520005 2026-01-04,23:11:13.000,4,11118302,-795,0,1767568272,13240.76322904,320.4131988900044,54110.21146032001 2026-01-04,23:11:14.000,4,11118315,-795,0,1767568273,13240.709338559995,320.3850023699997,54110.24639592 2026-01-04,23:11:15.000,4,11118307,-795,0,1767568274,13240.601557599999,320.36385498000163,54110.148576240004 2026-01-04,23:11:16.000,4,11118282,-795,0,1767568275,13240.561139739999,320.3356584600042,54110.148576240004 2026-01-04,23:11:17.000,4,11118310,-795,0,1767568276,13240.513985569989,320.3356584600042,54110.10665352 2026-01-04,23:11:18.000,4,11118342,-795,0,1767568277,13240.480304019999,320.26516716000333,54109.8900528 2026-01-04,23:11:19.000,4,11118387,-795,0,1767568278,13240.426413539994,320.2087741200012,54109.883065680006 2026-01-04,23:11:20.000,4,11118383,-795,0,1767568279,13240.372523059988,320.25811803000397,54109.86909144 2026-01-04,23:11:21.000,4,11118296,-795,0,1767568280,13240.258005789998,320.22992150999926,54109.90402704001 2026-01-04,23:11:22.000,4,11118291,-795,0,1767568281,13240.170433760002,320.25811803000397,54110.0647308 2026-01-04,23:11:23.000,4,11118344,-795,0,1767568282,13240.130015900002,320.25811803000397,54110.07870504 2026-01-04,23:11:24.000,4,11118359,-795,0,1767568283,13240.109806970002,320.2510689000046,54110.16255048001 2026-01-04,23:11:25.000,4,11118299,-795,0,1767568284,13240.109806970002,320.2228723799999,54110.01582096 2026-01-04,23:11:26.000,4,11118407,-795,0,1767568285,13240.015498629997,320.22992150999926,54109.77127176 2026-01-04,23:11:27.000,4,11118348,-795,0,1767568286,13239.921190289992,320.27926542000205,54109.70140056 2026-01-04,23:11:28.000,4,11118311,-795,0,1767568287,13239.887508740001,320.3074619399995,54110.11364064 2026-01-04,23:11:29.000,4,11118321,-795,0,1767568288,13239.820145639991,320.31451106999884,54110.04376944001 2026-01-04,23:11:30.000,4,11118366,-795,0,1767568289,13239.793200399996,320.31451106999884,54110.11364064 2026-01-04,23:11:31.000,4,11118359,-795,0,1767568290,13239.69889205999,320.3004128100001,54109.90402704001 2026-01-04,23:11:32.000,4,11118357,-795,0,1767568291,13239.61805633999,320.370904110001,54109.959924 2026-01-04,23:11:33.000,4,11118343,-795,0,1767568292,13239.55742954999,320.3004128100001,54109.60358088 2026-01-04,23:11:34.000,4,11118288,-795,0,1767568293,13239.510275379995,320.3004128100001,54109.78524600001 2026-01-04,23:11:35.000,4,11118323,-795,0,1767568294,13239.449648589994,320.27926542000205,54109.82716872001 2026-01-04,23:11:36.000,4,11118353,-795,0,1767568295,13239.328395009994,320.2863145500014,54110.05774368 2026-01-04,23:11:37.000,4,11118296,-795,0,1767568296,13239.200405119998,320.2369706399986,54109.90402704001 2026-01-04,23:11:38.000,4,11118198,-795,0,1767568297,13239.092624159988,320.18057760000374,54109.79223312 2026-01-04,23:11:39.000,4,11118379,-795,0,1767568298,13238.978106889997,320.1100863000029,54109.78524600001 2026-01-04,23:11:40.000,4,11118344,-795,0,1767568299,13238.890534860002,320.00434934999794,54109.61755512001 2026-01-04,23:11:41.000,4,11118353,-795,0,1767568300,13238.634555079996,319.9409071800037,54109.28217336001 2026-01-04,23:11:42.000,4,11118300,-795,0,1767568301,13238.60760984,319.8281210999994,54109.261212000005 2026-01-04,23:11:43.000,4,11118324,-795,0,1767568302,13238.41899315999,319.7787771900039,54109.764284640005 2026-01-04,23:11:44.000,4,11118330,-795,0,1767568303,13238.29773957999,319.70123676000367,54109.65947784001 2026-01-04,23:11:45.000,4,11118279,-795,0,1767568304,13238.122595519999,319.62369633000344,54109.547683920006 2026-01-04,23:11:46.000,4,11118316,-795,0,1767568305,13237.954187769988,319.53910677000385,54109.428902880005 2026-01-04,23:11:47.000,4,11118272,-795,0,1767568306,13237.839670499998,319.4333698199989,54109.38698016 2026-01-04,23:11:48.000,4,11118314,-795,0,1767568307,13237.684735369992,319.3840259100034,54109.15640520001 2026-01-04,23:11:49.000,4,11118312,-795,0,1767568308,13237.556745479997,319.32763287000125,54109.10749536 2026-01-04,23:11:50.000,4,11118285,-795,0,1767568309,13237.422019279991,319.2571415700004,54109.05858552 2026-01-04,23:11:51.000,4,11118321,-795,0,1767568310,13237.24013890999,319.3064854800032,54109.23326352001 2026-01-04,23:11:52.000,4,11118318,-795,0,1767568311,13237.15930318999,319.22894505000295,54109.26819912 2026-01-04,23:11:53.000,4,11118256,-795,0,1767568312,13237.09867639999,319.21484679000423,54109.05858552 2026-01-04,23:11:54.000,4,11118346,-795,0,1767568313,13236.89658709999,319.2218959200036,54109.17037944 2026-01-04,23:11:55.000,4,11118314,-795,0,1767568314,13236.970686509994,319.20074852999824,54108.96775296001 2026-01-04,23:11:56.000,4,11118312,-795,0,1767568315,13236.876378169989,319.1936993999989,54108.69525528 2026-01-04,23:11:57.000,4,11118327,-795,0,1767568316,13236.889850789994,319.17960114000016,54108.5974356 2026-01-04,23:11:58.000,4,11118255,-795,0,1767568317,13236.943741269999,319.1866502699995,54109.142430960004 2026-01-04,23:11:59.000,4,11118410,-795,0,1767568318,13236.950477579994,319.2218959200036,54109.1214696 2026-01-04,23:12:00.000,4,11118287,-795,0,1767568319,13236.89658709999,319.2359941800023,54109.11448248001 2026-01-04,23:12:01.000,4,11118327,-795,0,1767568320,13236.795542449989,319.24304331000167,54108.974740080004 2026-01-04,23:12:02.000,4,11118258,-795,0,1767568321,13236.889850789994,319.26419069999974,54108.91884312001 2026-01-04,23:12:03.000,4,11118268,-795,0,1767568322,13236.91679602999,319.250092440001,54108.61839696 2026-01-04,23:12:04.000,4,11118304,-795,0,1767568323,13236.923532339999,319.1936993999989,54108.709229520005 2026-01-04,23:12:05.000,4,11118331,-795,0,1767568324,13236.930268649994,319.2712398299991,54108.807049200004 2026-01-04,23:12:06.000,4,11118245,-795,0,1767568325,13236.910059719994,319.26419069999974,54108.95377872 2026-01-04,23:12:07.000,4,11118271,-795,0,1767568326,13236.95721388999,319.3346820000006,54108.925830240005 2026-01-04,23:12:08.000,4,11118327,-795,0,1767568327,13236.970686509994,319.34173112999997,54109.00268856 2026-01-04,23:12:09.000,4,11118305,-795,0,1767568328,13236.99763174999,319.37697678000404,54108.96076584 2026-01-04,23:12:10.000,4,11118333,-795,0,1767568329,13237.06499485,319.31353461000253,54108.660319680006 2026-01-04,23:12:11.000,4,11118294,-795,0,1767568330,13237.10541271,319.2994363500038,54108.46468032001 2026-01-04,23:12:12.000,4,11118253,-795,0,1767568331,13237.172775809995,319.2853380899978,54108.541538640005 2026-01-04,23:12:13.000,4,11118366,-795,0,1767568332,13237.22666629,319.31353461000253,54108.79307496 2026-01-04,23:12:14.000,4,11118296,-795,0,1767568333,13237.34791987,319.250092440001,54108.88390752 2026-01-04,23:12:15.000,4,11118332,-795,0,1767568334,13237.30750201,319.250092440001,54108.855959040004 2026-01-04,23:12:16.000,4,11118345,-795,0,1767568335,13237.30076569999,319.1936993999989,54108.7721136 2026-01-04,23:12:17.000,4,11118326,-795,0,1767568336,13237.192984739995,319.26419069999974,54108.68128104001 2026-01-04,23:12:18.000,4,11118240,-795,0,1767568337,13237.28055676999,319.2712398299991,54108.52057728 2026-01-04,23:12:19.000,4,11118307,-795,0,1767568338,13237.28055676999,319.3981241700021,54108.56948712 2026-01-04,23:12:20.000,4,11118319,-795,0,1767568339,13237.314238319996,319.45451721000427,54108.828010560006 2026-01-04,23:12:21.000,4,11118275,-795,0,1767568340,13237.3681288,319.4968119900004,54108.77910072001 2026-01-04,23:12:22.000,4,11118310,-795,0,1767568341,13237.3681288,319.53910677000385,54108.86294616 2026-01-04,23:12:23.000,4,11118277,-795,0,1767568342,13237.496118689996,319.5673032900013,54108.95377872 2026-01-04,23:12:24.000,4,11118304,-795,0,1767568343,13237.502854999992,319.62369633000344,54108.974740080004 2026-01-04,23:12:25.000,4,11118243,-795,0,1767568344,13237.543272859992,319.6659911099996,54108.65333256001 2026-01-04,23:12:26.000,4,11118328,-795,0,1767568345,13237.576954409997,319.73648241000046,54108.53455152001 2026-01-04,23:12:27.000,4,11118260,-795,0,1767568346,13237.651053820002,319.7928754500026,54108.54852576 2026-01-04,23:12:28.000,4,11118338,-795,0,1767568347,13237.765571089993,319.83517022999877,54108.96076584 2026-01-04,23:12:29.000,4,11118258,-795,0,1767568348,13237.839670499998,319.93385805000435,54108.974740080004 2026-01-04,23:12:30.000,4,11118277,-795,0,1767568349,13237.846406809993,319.9550054400024,54108.96076584 2026-01-04,23:12:31.000,4,11118315,-795,0,1767568350,13237.873352049988,319.9973002199986,54108.89089464 2026-01-04,23:12:32.000,4,11118282,-795,0,1767568351,13237.981133009998,319.96910370000114,54108.83499768 2026-01-04,23:12:33.000,4,11118234,-795,0,1767568352,13238.001341939998,320.04664413000137,54108.639358320004 2026-01-04,23:12:34.000,4,11118268,-795,0,1767568353,13238.088913969994,320.0889389100048,54108.76512648 2026-01-04,23:12:35.000,4,11118294,-795,0,1767568354,13238.149540759994,320.1735284700044,54109.044611280005 2026-01-04,23:12:36.000,4,11118273,-795,0,1767568355,13238.189958619994,320.1876267300031,54108.96076584 2026-01-04,23:12:37.000,4,11118295,-795,0,1767568356,13238.250585409995,320.244019769998,54109.00967568 2026-01-04,23:12:38.000,4,11118274,-795,0,1767568357,13238.36510268,320.3074619399995,54109.12845672 2026-01-04,23:12:39.000,4,11118301,-795,0,1767568358,13238.43920208999,320.370904110001,54109.20531504001 2026-01-04,23:12:40.000,4,11118283,-795,0,1767568359,13238.46614733,320.42729715000314,54108.88390752 2026-01-04,23:12:41.000,4,11118267,-795,0,1767568360,13238.452674709995,320.497788450004,54108.73019088001 2026-01-04,23:12:42.000,4,11118302,-795,0,1767568361,13238.573928289996,320.57532888000424,54108.88390752 2026-01-04,23:12:43.000,4,11118271,-795,0,1767568362,13238.634555079996,320.68811496000126,54109.05858552 2026-01-04,23:12:44.000,4,11118316,-795,0,1767568363,13238.749072350001,320.7797536500002,54109.15640520001 2026-01-04,23:12:45.000,4,11118303,-795,0,1767568364,13238.823171759992,320.8925397300045,54109.18435368001 2026-01-04,23:12:46.000,4,11118291,-795,0,1767568365,13238.843380689992,321.0053258100015,54109.12845672 2026-01-04,23:12:47.000,4,11118289,-795,0,1767568366,13238.930952720002,321.0899153700011,54108.876920400005 2026-01-04,23:12:48.000,4,11118336,-795,0,1767568367,13239.072415229988,321.16745580000133,54109.01666280001 2026-01-04,23:12:49.000,4,11118275,-795,0,1767568368,13239.126305709993,321.26614361999964,54108.98871432001 2026-01-04,23:12:50.000,4,11118306,-795,0,1767568369,13239.200405119998,321.4212244800001,54109.24723776 2026-01-04,23:12:51.000,4,11118262,-795,0,1767568370,13239.240822979998,321.5692562100012,54109.212302160005 2026-01-04,23:12:52.000,4,11118284,-795,0,1767568371,13239.35534024999,321.66089490000013,54109.19832792 2026-01-04,23:12:53.000,4,11118324,-795,0,1767568372,13239.469857519995,321.8300740199993,54109.28217336001 2026-01-04,23:12:54.000,4,11118273,-795,0,1767568373,13239.66521051,321.9428601000036,54109.48479984 2026-01-04,23:12:55.000,4,11118254,-795,0,1767568374,13239.570902169995,321.94990923000296,54109.00268856 2026-01-04,23:12:56.000,4,11118277,-795,0,1767568375,13239.76625516,322.0767935699987,54109.19832792 2026-01-04,23:12:57.000,4,11118241,-795,0,1767568376,13239.76625516,322.21777617000043,54109.17736656 2026-01-04,23:12:58.000,4,11118263,-795,0,1767568377,13239.880772429991,322.31646398999874,54109.54069680001 2026-01-04,23:12:59.000,4,11118279,-795,0,1767568378,13239.961608149992,322.4574465900005,54109.49178696001 2026-01-04,23:13:00.000,4,11118298,-795,0,1767568379,13240.028971250002,322.5561344099988,54109.5756324 2026-01-04,23:13:01.000,4,11118307,-795,0,1767568380,13240.055916489997,322.59138006000285,54109.35204456001 2026-01-04,23:13:02.000,4,11118275,-795,0,1767568381,13240.163697449992,322.73941179000394,54109.24025064 2026-01-04,23:13:03.000,4,11118288,-795,0,1767568382,13240.271478410003,322.8592470000003,54109.32409608001 2026-01-04,23:13:04.000,4,11118265,-795,0,1767568383,13240.352314129988,322.9085909100031,54109.42191576001 2026-01-04,23:13:05.000,4,11118272,-755,0,1767568384,13240.392731989989,322.964983949998,54109.694413440004 2026-01-04,23:13:06.000,4,11118286,-795,0,1767568385,13240.412940919989,323.06367177000357,54109.54069680001 2026-01-04,23:13:07.000,4,11118230,-795,0,1767568386,13240.527458189994,323.13416307000443,54109.596593760005 2026-01-04,23:13:08.000,4,11118347,-795,0,1767568387,13240.601557599999,323.1905561099993,54109.70140056 2026-01-04,23:13:09.000,4,11118240,-795,0,1767568388,13240.63523914999,323.2539982800008,54109.58960664001 2026-01-04,23:13:10.000,4,11118281,-795,0,1767568389,13240.67565700999,323.26809653999953,54109.35204456001 2026-01-04,23:13:11.000,4,11118239,-795,0,1767568390,13240.62176653,323.3244895800017,54109.2262764 2026-01-04,23:13:12.000,4,11118243,-795,0,1767568391,13240.729547489995,323.38088262000383,54109.77825888 2026-01-04,23:13:13.000,4,11118240,-795,0,1767568392,13240.810383209995,323.4161282700006,54109.79922024 2026-01-04,23:13:14.000,4,11118216,-795,0,1767568393,13240.89795523999,323.4161282700006,54109.70838768001 2026-01-04,23:13:15.000,4,11118315,-795,0,1767568394,13240.92490048,323.5218652199983,54109.79223312 2026-01-04,23:13:16.000,4,11118258,-795,0,1767568395,13240.93837309999,323.5218652199983,54109.715374800006 2026-01-04,23:13:17.000,4,11118261,-795,0,1767568396,13240.931636789996,323.54301261000364,54109.44986424001 2026-01-04,23:13:18.000,4,11118243,-795,0,1767568397,13241.133726089996,323.5641600000017,54109.58960664001 2026-01-04,23:13:19.000,4,11118296,-795,0,1767568398,13241.113517159996,323.6698969499994,54109.63851648001 2026-01-04,23:13:20.000,4,11118278,-795,0,1767568399,13241.180880259992,323.7121917300028,54109.834155840006 2026-01-04,23:13:21.000,4,11118243,-795,0,1767568400,13241.160671329992,323.72628999000153,54109.65249072 2026-01-04,23:13:22.000,4,11118228,-795,0,1767568401,13241.234770739997,323.7756339000043,54109.73633616001 2026-01-04,23:13:23.000,4,11118234,-795,0,1767568402,13241.315606459997,323.7685847699977,54109.72236192 2026-01-04,23:13:24.000,4,11118210,-795,0,1767568403,13241.389705870002,323.7685847699977,54109.58261952 2026-01-04,23:13:25.000,4,11118287,-795,0,1767568404,13241.484014209993,323.8179286800005,54109.55467104 2026-01-04,23:13:26.000,4,11118257,-795,0,1767568405,13241.551377309988,323.85317433000455,54109.49178696001 2026-01-04,23:13:27.000,4,11118229,-795,0,1767568406,13241.585058859993,323.8743217200026,54109.8201816 2026-01-04,23:13:28.000,4,11118224,-795,0,1767568407,13241.652421959989,323.9095673699994,54109.84813008 2026-01-04,23:13:29.000,4,11118216,-795,0,1767568408,13241.719785059999,323.93776389000413,54109.959924 2026-01-04,23:13:30.000,4,11118253,-795,0,1767568409,13241.79388446999,323.95186215000285,54109.89703992 2026-01-04,23:13:31.000,4,11118271,-795,0,1767568410,13241.766939229994,324.0082551899977,54109.82716872001 2026-01-04,23:13:32.000,4,11118242,-795,0,1767568411,13241.91513804999,323.9448130200035,54109.56165816 2026-01-04,23:13:33.000,4,11118261,-795,0,1767568412,13241.90166543,323.96596041000157,54109.56165816 2026-01-04,23:13:34.000,4,11118283,-795,0,1767568413,13242.04312794,324.03645171000244,54109.90402704001 2026-01-04,23:13:35.000,4,11118225,-795,0,1767568414,13242.03639162999,324.05054997000116,54109.91800128 2026-01-04,23:13:36.000,4,11118237,-795,0,1767568415,13242.13743627999,324.07169735999923,54109.959924 2026-01-04,23:13:37.000,4,11118250,-795,0,1767568416,13242.191326759996,324.121041270002,54109.94594976 2026-01-04,23:13:38.000,4,11118204,-795,0,1767568417,13242.24521724,324.08579561999795,54109.99485960001 2026-01-04,23:13:39.000,4,11118212,-795,0,1767568418,13242.238480929991,324.07169735999923,54109.8201816 2026-01-04,23:13:40.000,4,11118178,-795,0,1767568419,13242.272162479996,324.0575991000005,54109.67345208 2026-01-04,23:13:41.000,4,11118225,-795,0,1767568420,13242.24521724,324.0575991000005,54109.55467104 2026-01-04,23:13:42.000,4,11118252,-795,0,1767568421,13242.326052960001,324.0435008400018,54110.08569216 2026-01-04,23:13:43.000,4,11118209,-795,0,1767568422,13242.400152369992,324.0787464899986,54110.218447440006 2026-01-04,23:13:44.000,4,11118242,-795,0,1767568423,13242.400152369992,324.1280904000014,54110.218447440006 2026-01-04,23:13:45.000,4,11118235,-795,0,1767568424,13242.427097610002,324.0575991000005,54110.099666400005 2026-01-04,23:13:46.000,4,11118232,-795,0,1767568425,13242.454042849997,324.0928447500046,54109.98787248 2026-01-04,23:13:47.000,4,11118153,-795,0,1767568426,13242.413624989997,324.0435008400018,54109.77127176 2026-01-04,23:13:48.000,4,11118196,-795,0,1767568427,13242.454042849997,324.0787464899986,54109.834155840006 2026-01-04,23:13:49.000,4,11118229,-795,0,1767568428,13242.467515470002,324.09989388000395,54110.11364064 2026-01-04,23:13:50.000,4,11118242,-795,0,1767568429,13242.467515470002,324.09989388000395,54110.12062776001 2026-01-04,23:13:51.000,4,11118200,-795,0,1767568430,13242.480988089992,324.1280904000014,54109.980885360004 2026-01-04,23:13:52.000,4,11118239,-795,0,1767568431,13242.501197019992,324.1703851800048,54110.15556336 2026-01-04,23:13:53.000,4,11118207,-795,0,1767568432,13242.541614879992,324.1915325700029,54110.2044732 2026-01-04,23:13:54.000,4,11118250,-795,0,1767568433,13242.582032739992,324.18448344000353,54109.85511720001 2026-01-04,23:13:55.000,4,11118229,-795,0,1767568434,13242.561823809992,324.19858170000225,54109.92498840001 2026-01-04,23:13:56.000,4,11118204,-795,0,1767568435,13242.501197019992,324.18448344000353,54109.61755512001 2026-01-04,23:13:57.000,4,11118228,-795,0,1767568436,13242.555087499997,324.2690730000031,54110.134602 2026-01-04,23:13:58.000,4,11118280,-795,0,1767568437,13242.642659529993,324.24792560999776,54110.33024136001 2026-01-04,23:13:59.000,4,11118196,-795,0,1767568438,13242.615714289997,324.26202387000376,54110.197486080004 2026-01-04,23:14:00.000,4,11118268,-795,0,1767568439,13242.683077389993,324.2761221300025,54110.316267120004 2026-01-04,23:14:01.000,4,11118190,-795,0,1767568440,13242.615714289997,324.21267996000097,54109.91101416 2026-01-04,23:14:02.000,4,11118251,-795,0,1767568441,13242.602241669993,324.23382734999905,54109.87607856001 2026-01-04,23:14:03.000,4,11118219,-795,0,1767568442,13242.602241669993,324.2902203900012,54109.91800128 2026-01-04,23:14:04.000,4,11118269,-795,0,1767568443,13242.635923219997,324.29726952000055,54110.28831864001 2026-01-04,23:14:05.000,4,11118252,-795,0,1767568444,13242.683077389993,324.2690730000031,54110.337228480006 2026-01-04,23:14:06.000,4,11118234,-795,0,1767568445,13242.703286319993,324.2408764799984,54110.337228480006 2026-01-04,23:14:07.000,4,11118250,-795,0,1767568446,13242.784122039993,324.28317126000184,54110.28133152 2026-01-04,23:14:08.000,4,11118239,-795,0,1767568447,13242.750440489988,324.2549747400044,54110.4490224 2026-01-04,23:14:09.000,4,11118190,-795,0,1767568448,13242.723495249993,324.21267996000097,54110.07171792001 2026-01-04,23:14:10.000,4,11118231,-795,0,1767568449,13242.723495249993,324.2197290900003,54110.05774368 2026-01-04,23:14:11.000,4,11118220,-795,0,1767568450,13242.696550009998,324.23382734999905,54109.91101416 2026-01-04,23:14:12.000,4,11118242,-795,0,1767568451,13242.750440489988,324.23382734999905,54110.267357280005 2026-01-04,23:14:13.000,4,11118196,-795,0,1767568452,13242.743704179993,324.19858170000225,54110.26037016001 2026-01-04,23:14:14.000,4,11118251,-795,0,1767568453,13242.838012519998,324.18448344000353,54110.58177768 2026-01-04,23:14:15.000,4,11118249,-795,0,1767568454,13242.885166689994,324.1703851800048,54110.47697088001 2026-01-04,23:14:16.000,4,11118239,-795,0,1767568455,13242.878430379998,324.121041270002,54110.42806104001 2026-01-04,23:14:17.000,4,11118198,-795,0,1767568456,13242.790858349988,324.08579561999795,54110.15556336 2026-01-04,23:14:18.000,4,11118231,-795,0,1767568457,13242.871694069989,324.08579561999795,54110.099666400005 2026-01-04,23:14:19.000,4,11118293,-795,0,1767568458,13242.878430379998,324.08579561999795,54110.46299664 2026-01-04,23:14:20.000,4,11118256,-795,0,1767568459,13242.925584549994,324.07169735999923,54110.46299664 2026-01-04,23:14:21.000,4,11118214,-795,0,1767568460,13242.891902999989,324.0787464899986,54110.40011256 2026-01-04,23:14:22.000,4,11118254,-795,0,1767568461,13242.945793479994,324.0575991000005,54110.337228480006 2026-01-04,23:14:23.000,4,11118239,-795,0,1767568462,13243.006420269994,324.0294025800031,54110.44203528 2026-01-04,23:14:24.000,4,11118201,-795,0,1767568463,13243.08051968,324.00120605999837,54110.14158912001 2026-01-04,23:14:25.000,4,11118218,-795,0,1767568464,13243.08051968,323.9800586700003,54110.029795200004 2026-01-04,23:14:26.000,4,11118159,-795,0,1767568465,13243.10072861,324.0082551899977,54110.050756560006 2026-01-04,23:14:27.000,4,11118146,-795,0,1767568466,13243.127673849995,324.05054997000116,54110.29530576 2026-01-04,23:14:28.000,4,11118174,-795,0,1767568467,13243.07378336999,324.03645171000244,54110.09267928001 2026-01-04,23:14:29.000,4,11118157,-795,0,1767568468,13243.228718499995,324.0435008400018,54110.40011256 2026-01-04,23:14:30.000,4,11118274,-795,0,1767568469,13243.33649945999,324.1069430100033,54110.46299664 2026-01-04,23:14:31.000,4,11118223,-795,0,1767568470,13243.31629052999,324.121041270002,54110.10665352 2026-01-04,23:14:32.000,4,11118243,-795,0,1767568471,13243.430807799996,324.09989388000395,54110.09267928001 2026-01-04,23:14:33.000,4,11118239,-795,0,1767568472,13243.417335179991,324.08579561999795,54110.02280808001 2026-01-04,23:14:34.000,4,11118150,-795,0,1767568473,13243.491434589996,324.1562869199988,54110.30229288 2026-01-04,23:14:35.000,4,11118216,-795,0,1767568474,13243.471225659996,324.18448344000353,54110.37915120001 2026-01-04,23:14:36.000,4,11118247,-795,0,1767568475,13243.552061379996,324.19858170000225,54110.30928000001 2026-01-04,23:14:37.000,4,11118228,-795,0,1767568476,13243.48469828,324.2267782199997,54110.267357280005 2026-01-04,23:14:38.000,4,11118206,-795,0,1767568477,13243.538588759991,324.2549747400044,54110.23940880001 2026-01-04,23:14:39.000,4,11118163,-795,0,1767568478,13243.572270309996,324.2690730000031,54110.02280808001 2026-01-04,23:14:40.000,4,11118216,-795,0,1767568479,13243.525116140001,324.34661343000334,54109.959924 2026-01-04,23:14:41.000,4,11118211,-795,0,1767568480,13243.30281791,324.34661343000334,54109.89703992 2026-01-04,23:14:42.000,4,11118203,-795,0,1767568481,13243.24219112,324.23382734999905,54109.862104320004 2026-01-04,23:14:43.000,4,11118175,-795,0,1767568482,13243.22198219,323.95186215000285,54109.715374800006 2026-01-04,23:14:44.000,4,11118244,-795,0,1767568483,13243.511643519996,323.5994056499985,54109.764284640005 2026-01-04,23:14:45.000,4,11118250,-795,0,1767568484,13243.902349499993,323.5007178300002,54109.74332328 2026-01-04,23:14:46.000,4,11118187,-795,0,1767568485,13244.218956069999,323.6487495600013,54109.596593760005 2026-01-04,23:14:47.000,4,11118140,-795,0,1767568486,13244.151592969989,323.881370850002,54109.68742632001 2026-01-04,23:14:48.000,4,11118164,-795,0,1767568487,13244.111175109989,323.9095673699994,54109.82716872001 2026-01-04,23:14:49.000,4,11118198,-795,0,1767568488,13243.989921529988,323.9589112800022,54110.19049896001 2026-01-04,23:14:50.000,4,11118231,-795,0,1767568489,13243.861931639993,323.9448130200035,54110.169537600006 2026-01-04,23:14:51.000,4,11118157,-795,0,1767568490,13243.767623300002,323.994156929999,54110.29530576 2026-01-04,23:14:52.000,4,11118160,-795,0,1767568491,13243.720469129992,323.994156929999,54110.197486080004 2026-01-04,23:14:53.000,4,11118176,-795,0,1767568492,13243.686787580002,324.0223534500037,54110.15556336 2026-01-04,23:14:54.000,4,11118227,-795,0,1767568493,13243.733941749997,324.0223534500037,54110.15556336 2026-01-04,23:14:55.000,4,11118171,-795,0,1767568494,13243.760886989992,324.0082551899977,54110.24639592 2026-01-04,23:14:56.000,4,11118212,-795,0,1767568495,13243.781095919992,324.0435008400018,54110.56780344 2026-01-04,23:14:57.000,4,11118195,-795,0,1767568496,13243.639633409992,324.1633360499982,54110.40709968001 2026-01-04,23:14:58.000,4,11118186,-795,0,1767568497,13243.740678059992,324.0646482299999,54110.37915120001 2026-01-04,23:14:59.000,4,11118256,-795,0,1767568498,13243.787832230002,324.11399214000267,54110.435048160005 2026-01-04,23:15:00.000,4,11118246,-795,0,1767568499,13243.841722709993,324.1069430100033,54110.58177768 2026-01-04,23:15:01.000,4,11118154,-795,0,1767568500,13243.855195329998,324.1069430100033,54110.08569216 2026-01-04,23:15:02.000,4,11118215,-795,0,1767568501,13243.929294739988,324.07169735999923,54110.23242168 2026-01-04,23:15:03.000,4,11118200,-795,0,1767568502,13243.936031049998,324.08579561999795,54110.435048160005 2026-01-04,23:15:04.000,4,11118218,-795,0,1767568503,13243.989921529988,324.1280904000014,54110.60972616 2026-01-04,23:15:05.000,4,11118182,-795,0,1767568504,13244.037075699998,324.1280904000014,54110.57479056001 2026-01-04,23:15:06.000,4,11118177,-795,0,1767568505,13243.983185219993,324.08579561999795,54110.42107392 2026-01-04,23:15:07.000,4,11118164,-795,0,1767568506,13244.084229869994,324.0575991000005,54110.46299664 2026-01-04,23:15:08.000,4,11118221,-795,0,1767568507,13244.158329279999,324.01530432000436,54110.30229288 2026-01-04,23:15:09.000,4,11118175,-795,0,1767568508,13244.19201082999,324.0294025800031,54110.26037016001 2026-01-04,23:15:10.000,4,11118183,-795,0,1767568509,13244.25937393,323.9800586700003,54110.169537600006 2026-01-04,23:15:11.000,4,11118193,-795,0,1767568510,13244.29305547999,323.98710779999965,54110.337228480006 2026-01-04,23:15:12.000,4,11118185,-795,0,1767568511,13244.407572749995,323.9800586700003,54110.56780344 2026-01-04,23:15:13.000,4,11118168,-795,0,1767568512,13244.488408469995,323.9589112800022,54110.58177768 2026-01-04,23:15:14.000,4,11118237,-795,0,1767568513,13244.51535370999,323.9307147600048,54110.532867840004 2026-01-04,23:15:15.000,4,11118184,-795,0,1767568514,13244.629870979996,323.9166164999988,54110.51190648 2026-01-04,23:15:16.000,4,11118180,-795,0,1767568515,13244.650079909996,323.86727259000327,54110.19049896001 2026-01-04,23:15:17.000,4,11118178,-795,0,1767568516,13244.744388250001,323.8179286800005,54110.18351184 2026-01-04,23:15:18.000,4,11118183,-795,0,1767568517,13244.825223970001,323.80383042000176,54110.57479056001 2026-01-04,23:15:19.000,4,11118194,-795,0,1767568518,13244.926268620002,323.7967812900024,54110.672610240006 2026-01-04,23:15:20.000,4,11118169,-795,0,1767568519,13244.973422789997,323.72628999000153,54110.672610240006 2026-01-04,23:15:21.000,4,11118169,-795,0,1767568520,13244.885850760002,323.6980934700041,54110.40011256 2026-01-04,23:15:22.000,4,11118149,-795,0,1767568521,13245.027313270002,323.65579869000067,54110.4490224 2026-01-04,23:15:23.000,4,11118184,-795,0,1767568522,13245.067731130002,323.5641600000017,54110.21146032001 2026-01-04,23:15:24.000,4,11118152,-795,0,1767568523,13245.168775779988,323.52891434999765,54110.25338304 2026-01-04,23:15:25.000,4,11118166,-795,0,1767568524,13245.310238289989,323.5218652199983,54110.37915120001 2026-01-04,23:15:26.000,4,11118144,-795,0,1767568525,13245.343919839994,323.550061740003,54110.59575192001 2026-01-04,23:15:27.000,4,11118154,-795,0,1767568526,13245.458437109999,323.47957044000214,54110.532867840004 2026-01-04,23:15:28.000,4,11118142,-795,0,1767568527,13245.5190639,323.4161282700006,54110.75645568 2026-01-04,23:15:29.000,4,11118169,-795,0,1767568528,13245.55948176,323.3526860999991,54110.721520080006 2026-01-04,23:15:30.000,4,11118192,-795,0,1767568529,13245.59989962,323.33153871000104,54110.386138320006 2026-01-04,23:15:31.000,4,11118142,-795,0,1767568530,13245.53253651999,323.28219479999825,54110.365176960004 2026-01-04,23:15:32.000,4,11118179,-795,0,1767568531,13245.57969069,323.204654369998,54110.17652472 2026-01-04,23:15:33.000,4,11118222,-795,0,1767568532,13245.66052641,323.1905561099993,54110.553829200006 2026-01-04,23:15:34.000,4,11118166,-795,0,1767568533,13245.76157106,323.1553104600025,54110.7285072 2026-01-04,23:15:35.000,4,11118178,-795,0,1767568534,13245.82219785,323.06367177000357,54110.819339760004 2026-01-04,23:15:36.000,4,11118185,-795,0,1767568535,13245.79525260999,323.0777700300023,54110.81235264001 2026-01-04,23:15:37.000,4,11118138,-795,0,1767568536,13245.82219785,323.02137699000014,54110.69357160001 2026-01-04,23:15:38.000,4,11118186,-795,0,1767568537,13245.889560949996,322.964983949998,54110.39312544 2026-01-04,23:15:39.000,4,11118129,-795,0,1767568538,13245.909769879996,322.9297383000012,54110.483958000004 2026-01-04,23:15:40.000,4,11118195,-795,0,1767568539,13245.909769879996,322.9156400400025,54110.71453296001 2026-01-04,23:15:41.000,4,11118135,-795,0,1767568540,13245.936715119991,322.8944926500044,54110.70754584 2026-01-04,23:15:42.000,4,11118183,-795,0,1767568541,13245.970396669996,322.8451487400016,54110.80536552 2026-01-04,23:15:43.000,4,11118161,-795,0,1767568542,13246.031023459997,322.8099030900048,54110.95209504 2026-01-04,23:15:44.000,4,11118230,-795,0,1767568543,13246.057968699992,322.8240013500035,54110.95908216001 2026-01-04,23:15:45.000,4,11118209,-795,0,1767568544,13246.111859179997,322.7464609200033,54110.63767464 2026-01-04,23:15:46.000,4,11118131,-795,0,1767568545,13246.091650249997,322.71121526999923,54110.42107392 2026-01-04,23:15:47.000,4,11118205,-795,0,1767568546,13246.111859179997,322.6971170100005,54110.504919360006 2026-01-04,23:15:48.000,4,11118178,-795,0,1767568547,13246.145540730002,322.7182643999986,54110.84728824 2026-01-04,23:15:49.000,4,11118150,-795,0,1767568548,13246.206167520002,322.6971170100005,54110.938120800005 2026-01-04,23:15:50.000,4,11118143,-795,0,1767568549,13246.233112759997,322.6689204900031,54110.92414656 2026-01-04,23:15:51.000,4,11118203,-795,0,1767568550,13246.111859179997,322.65482223000436,54110.74248144001 2026-01-04,23:15:52.000,4,11118163,-795,0,1767568551,13246.280266929993,322.6195765800003,54110.80536552 2026-01-04,23:15:53.000,4,11118147,-795,0,1767568552,13246.273530619997,322.56318353999814,54110.651648880004 2026-01-04,23:15:54.000,4,11118144,-795,0,1767568553,13246.246585380002,322.57023267000477,54110.42107392 2026-01-04,23:15:55.000,4,11118123,-755,0,1767568554,13246.246585380002,322.57728180000413,54110.84728824 2026-01-04,23:15:56.000,4,11118144,-795,0,1767568555,13246.313948479998,322.5984291900022,54110.95908216001 2026-01-04,23:15:57.000,4,11118196,-795,0,1767568556,13246.287003240002,322.6125274500009,54110.93113368001 2026-01-04,23:15:58.000,4,11118192,-795,0,1767568557,13246.185958590002,322.6830187500018,54110.88222384001 2026-01-04,23:15:59.000,4,11118165,-795,0,1767568558,13246.300475859993,322.5843309300035,54110.840301120006 2026-01-04,23:16:00.000,4,11118178,-795,0,1767568559,13246.414993129998,322.62662570999964,54110.721520080006 2026-01-04,23:16:01.000,4,11118173,-795,0,1767568560,13246.340893719993,322.6125274500009,54110.47697088001 2026-01-04,23:16:02.000,4,11118152,-795,0,1767568561,13246.367838959988,322.64072396999836,54110.62370040001 2026-01-04,23:16:03.000,4,11118134,-795,0,1767568562,13246.428465749988,322.69006788000115,54110.82632688 2026-01-04,23:16:04.000,4,11118168,-795,0,1767568563,13246.542983019994,322.73941179000394,54110.98004352001 2026-01-04,23:16:05.000,4,11118163,-795,0,1767568564,13246.549719329989,322.7676083100014,54110.9730564 2026-01-04,23:16:06.000,4,11118176,-795,0,1767568565,13246.583400879994,322.77465744000074,54110.89619808 2026-01-04,23:16:07.000,4,11118217,-795,0,1767568566,13246.61034611999,322.8099030900048,54110.700558720004 2026-01-04,23:16:08.000,4,11118167,-795,0,1767568567,13246.71812708,322.8099030900048,54110.77741704 2026-01-04,23:16:09.000,4,11118116,-795,0,1767568568,13246.657500289999,322.88744351999776,54110.700558720004 2026-01-04,23:16:10.000,4,11118153,-795,0,1767568569,13246.71139076999,322.9438365599999,54111.02895336001 2026-01-04,23:16:11.000,4,11118184,-795,0,1767568570,13246.657500289999,323.0284261199995,54111.02895336001 2026-01-04,23:16:12.000,4,11118143,-795,0,1767568571,13246.617082429999,323.0284261199995,54110.938120800005 2026-01-04,23:16:13.000,4,11118198,-795,0,1767568572,13246.664236599994,323.04957351000485,54110.95908216001 2026-01-04,23:16:14.000,4,11118112,-795,0,1767568573,13246.75854494,323.0425243799982,54111.1127988 2026-01-04,23:16:15.000,4,11118188,-795,0,1767568574,13246.79222648999,323.0284261199995,54110.9031852 2026-01-04,23:16:16.000,4,11118190,-795,0,1767568575,13246.75180862999,323.02137699000014,54110.85427536 2026-01-04,23:16:17.000,4,11118137,-795,0,1767568576,13246.677709219999,323.1130156799991,54110.91017232001 2026-01-04,23:16:18.000,4,11118148,-795,0,1767568577,13246.69791815,323.06367177000357,54111.06388896 2026-01-04,23:16:19.000,4,11118174,-795,0,1767568578,13246.67097290999,323.09891742000036,54111.13376016 2026-01-04,23:16:20.000,4,11118111,-795,0,1767568579,13246.664236599994,323.04957351000485,54111.13376016 2026-01-04,23:16:21.000,4,11118157,-795,0,1767568580,13246.529510399989,323.03547524999885,54111.07087608 2026-01-04,23:16:22.000,4,11118189,-795,0,1767568581,13246.482356229993,322.95088568999927,54110.78440416 2026-01-04,23:16:23.000,4,11118167,-795,0,1767568582,13246.441938369993,322.8803943899984,54110.868249600004 2026-01-04,23:16:24.000,4,11118110,-795,0,1767568583,13246.327421100003,322.9085909100031,54110.86126248001 2026-01-04,23:16:25.000,4,11118191,-795,0,1767568584,13246.239849069992,322.87334525999904,54111.24555408001 2026-01-04,23:16:26.000,4,11118135,-795,0,1767568585,13246.132068109997,322.88744351999776,54110.98004352001 2026-01-04,23:16:27.000,4,11118104,-795,0,1767568586,13246.031023459997,322.83809961000225,54111.02895336001 2026-01-04,23:16:28.000,4,11118152,-795,0,1767568587,13246.064705010001,322.7958048299988,54111.105811680005 2026-01-04,23:16:29.000,4,11118139,-795,0,1767568588,13246.031023459997,322.73941179000394,54110.9730564 2026-01-04,23:16:30.000,4,11118152,-795,0,1767568589,13245.923242500001,322.67596962000243,54110.602739040005 2026-01-04,23:16:31.000,4,11118148,-795,0,1767568590,13245.88282464,322.59138006000285,54110.553829200006 2026-01-04,23:16:32.000,4,11118134,-795,0,1767568591,13245.923242500001,322.6125274500009,54110.96606928 2026-01-04,23:16:33.000,4,11118155,-795,0,1767568592,13245.896297259991,322.57023267000477,54111.07087608 2026-01-04,23:16:34.000,4,11118217,-795,0,1767568593,13245.869352019996,322.57023267000477,54111.04991472001 2026-01-04,23:16:35.000,4,11118136,-795,0,1767568594,13245.81546153999,322.4997413700039,54111.02196624 2026-01-04,23:16:36.000,4,11118156,-795,0,1767568595,13245.77504367999,322.46449571999983,54110.93113368001 2026-01-04,23:16:37.000,4,11118153,-795,0,1767568596,13245.687471649995,322.4010535499983,54110.53985496 2026-01-04,23:16:38.000,4,11118153,-795,0,1767568597,13245.768307369995,322.4010535499983,54110.69357160001 2026-01-04,23:16:39.000,4,11118161,-755,0,1767568598,13245.75483474999,322.3869552899996,54110.80536552 2026-01-04,23:16:40.000,4,11118138,-795,0,1767568599,13245.7211532,322.3517096400028,54110.96606928 2026-01-04,23:16:41.000,4,11118107,-795,0,1767568600,13245.53927283,322.3094148599994,54110.85427536 2026-01-04,23:16:42.000,4,11118156,-795,0,1767568601,13245.55948176,322.23187442999915,54110.79139128001 2026-01-04,23:16:43.000,4,11118121,-795,0,1767568602,13245.53253651999,322.2248252999998,54110.819339760004 2026-01-04,23:16:44.000,4,11118102,-795,0,1767568603,13245.586426999995,322.16843225999764,54110.62370040001 2026-01-04,23:16:45.000,4,11118185,-795,0,1767568604,13245.55948176,322.1049900900034,54110.5887648 2026-01-04,23:16:46.000,4,11118147,-795,0,1767568605,13245.53927283,322.0767935699987,54110.46998376 2026-01-04,23:16:47.000,4,11118172,-795,0,1767568606,13245.43149186999,322.03449879000254,54110.73549432 2026-01-04,23:16:48.000,4,11118093,-795,0,1767568607,13245.53253651999,322.01335140000447,54110.86126248001 2026-01-04,23:16:49.000,4,11118120,-795,0,1767568608,13245.45170079999,321.97105662000104,54110.83331400001 2026-01-04,23:16:50.000,4,11118162,-795,0,1767568609,13245.418019249999,321.92171270999825,54110.77741704 2026-01-04,23:16:51.000,4,11118100,-795,0,1767568610,13245.364128769994,321.858270540004,54110.602739040005 2026-01-04,23:16:52.000,4,11118145,-795,0,1767568611,13245.357392459999,321.8089266300012,54110.316267120004 2026-01-04,23:16:53.000,4,11118144,-795,0,1767568612,13245.283293049994,321.731386200001,54110.28831864001 2026-01-04,23:16:54.000,4,11118142,-795,0,1767568613,13245.404546629994,321.7525335899991,54110.68658448 2026-01-04,23:16:55.000,4,11118084,-795,0,1767568614,13245.370865079989,321.6820422899982,54110.77741704 2026-01-04,23:16:56.000,4,11118106,-795,0,1767568615,13245.357392459999,321.6326983800027,54110.74248144001 2026-01-04,23:16:57.000,4,11118066,-795,0,1767568616,13245.296765669998,321.59040359999926,54110.7285072 2026-01-04,23:16:58.000,4,11118090,-795,0,1767568617,13245.229402569988,321.57630534000054,54110.553829200006 2026-01-04,23:16:59.000,4,11118111,-795,0,1767568618,13245.182248399993,321.4705683900029,54109.91800128 2026-01-04,23:17:00.000,4,11118189,-795,0,1767568619,13245.209193639988,321.4846666500016,54110.35120272 2026-01-04,23:17:01.000,4,11118172,-795,0,1767568620,13245.175512089998,321.42827360999945,54110.28133152 2026-01-04,23:17:02.000,4,11118152,-795,0,1767568621,13245.148566849988,321.4353227399988,54110.700558720004 2026-01-04,23:17:03.000,4,11118115,-795,0,1767568622,13245.215929949998,321.39302796000266,54110.70754584 2026-01-04,23:17:04.000,4,11118123,-795,0,1767568623,13245.195721019998,321.3718805700046,54110.71453296001 2026-01-04,23:17:05.000,4,11118097,-795,0,1767568624,13245.108148990003,321.3013892700037,54110.672610240006 2026-01-04,23:17:06.000,4,11118159,-795,0,1767568625,13245.034049579997,321.1886031899994,54110.40709968001 2026-01-04,23:17:07.000,4,11118117,-795,0,1767568626,13244.939741239992,321.1886031899994,54110.10665352 2026-01-04,23:17:08.000,4,11118135,-795,0,1767568627,13244.892587069997,321.1040136299998,54110.10665352 2026-01-04,23:17:09.000,4,11118110,-795,0,1767568628,13244.933004929997,321.11811188999854,54110.483958000004 2026-01-04,23:17:10.000,4,11118155,-795,0,1767568629,13244.865641830002,321.09696450000047,54110.3442156 2026-01-04,23:17:11.000,4,11118088,-795,0,1767568630,13244.805015040001,320.9771292900041,54110.337228480006 2026-01-04,23:17:12.000,4,11118079,-795,0,1767568631,13244.825223970001,320.9700801600047,54110.435048160005 2026-01-04,23:17:13.000,4,11118110,-795,0,1767568632,13244.845432900001,320.89958886000386,54110.47697088001 2026-01-04,23:17:14.000,4,11118096,-795,0,1767568633,13244.730915629996,320.8009010399983,54110.099666400005 2026-01-04,23:17:15.000,4,11118083,-795,0,1767568634,13244.70397039,320.7797536500002,54110.12761488 2026-01-04,23:17:16.000,4,11118152,-795,0,1767568635,13244.66355253,320.75155713000277,54110.050756560006 2026-01-04,23:17:17.000,4,11118126,-795,0,1767568636,13244.650079909996,320.70221322,54110.365176960004 2026-01-04,23:17:18.000,4,11118107,-795,0,1767568637,13244.609662049996,320.63877104999847,54110.33024136001 2026-01-04,23:17:19.000,4,11118103,-795,0,1767568638,13244.656816219991,320.5330341000008,54110.45600952001 2026-01-04,23:17:20.000,4,11118156,-795,0,1767568639,13244.670288839996,320.50483758000337,54110.4490224 2026-01-04,23:17:21.000,4,11118131,-795,0,1767568640,13244.549035259995,320.4695919299993,54109.62454224 2026-01-04,23:17:22.000,4,11118085,-795,0,1767568641,13244.636607289991,320.4484445400012,54110.01582096 2026-01-04,23:17:23.000,4,11118130,-795,0,1767568642,13244.68376146,320.37795324000035,54110.029795200004 2026-01-04,23:17:24.000,4,11118104,-795,0,1767568643,13244.670288839996,320.39205149999907,54110.337228480006 2026-01-04,23:17:25.000,4,11118108,-795,0,1767568644,13244.68376146,320.3497567200029,54110.24639592 2026-01-04,23:17:26.000,4,11118057,-795,0,1767568645,13244.58271681,320.25811803000397,54109.84813008 2026-01-04,23:17:27.000,4,11118108,-795,0,1767568646,13244.724179320001,320.22992150999926,54110.37915120001 2026-01-04,23:17:28.000,4,11118059,-795,0,1767568647,13244.791542419996,320.2087741200012,54110.26037016001 2026-01-04,23:17:29.000,4,11118073,-795,0,1767568648,13244.751124559996,320.15238107999903,54109.91101416 2026-01-04,23:17:30.000,4,11118113,-795,0,1767568649,13244.697234079991,320.15238107999903,54109.73633616001 2026-01-04,23:17:31.000,4,11118111,-715,0,1767568650,13244.697234079991,320.13123369000095,54109.98787248 2026-01-04,23:17:32.000,4,11118125,-795,0,1767568651,13244.730915629996,320.1100863000029,54110.099666400005 2026-01-04,23:17:33.000,4,11118117,-795,0,1767568652,13244.744388250001,320.1100863000029,54110.148576240004 2026-01-04,23:17:34.000,4,11118120,-795,0,1767568653,13244.791542419996,320.08188977999816,54110.28133152 2026-01-04,23:17:35.000,4,11118126,-795,0,1767568654,13244.852169209997,320.09598804000416,54110.26037016001 2026-01-04,23:17:36.000,4,11118119,-795,0,1767568655,13244.791542419996,320.0254967400033,54109.95293688001 2026-01-04,23:17:37.000,4,11118050,-795,0,1767568656,13244.764597180001,320.0254967400033,54109.7503104 2026-01-04,23:17:38.000,4,11118055,-795,0,1767568657,13244.805015040001,319.9620545700018,54109.8201816 2026-01-04,23:17:39.000,4,11118080,-795,0,1767568658,13244.845432900001,319.98320195999986,54110.2743444 2026-01-04,23:17:40.000,4,11118086,-795,0,1767568659,13244.858905519992,319.9620545700018,54110.26037016001 2026-01-04,23:17:41.000,4,11118112,-795,0,1767568660,13244.717443009991,319.9620545700018,54109.931975520005 2026-01-04,23:17:42.000,4,11118092,-795,0,1767568661,13244.852169209997,319.91975978999835,54110.18351184 2026-01-04,23:17:43.000,4,11118130,-795,0,1767568662,13244.879114449992,319.9409071800037,54110.2743444 2026-01-04,23:17:44.000,4,11118094,-795,0,1767568663,13244.845432900001,319.87041588000284,54109.91800128 2026-01-04,23:17:45.000,4,11117999,-795,0,1767568664,13244.845432900001,319.83517022999877,54109.959924 2026-01-04,23:17:46.000,4,11118111,-795,0,1767568665,13244.811751349996,319.88451414000156,54110.10665352 2026-01-04,23:17:47.000,4,11118092,-795,0,1767568666,13244.744388250001,319.8774650100022,54110.001846720006 2026-01-04,23:17:48.000,4,11118129,-795,0,1767568667,13244.690497769996,319.87041588000284,54110.05774368 2026-01-04,23:17:49.000,4,11118113,-795,0,1767568668,13244.730915629996,319.8422193599981,54110.10665352 2026-01-04,23:17:50.000,4,11118069,-795,0,1767568669,13244.629870979996,319.8140228400007,54109.8900528 2026-01-04,23:17:51.000,4,11118064,-795,0,1767568670,13244.670288839996,319.7928754500026,54109.666464960006 2026-01-04,23:17:52.000,4,11118120,-795,0,1767568671,13244.68376146,319.78582632000325,54109.79223312 2026-01-04,23:17:53.000,4,11118040,-795,0,1767568672,13244.710706699996,319.7505806699992,54109.77127176 2026-01-04,23:17:54.000,4,11118036,-795,0,1767568673,13244.670288839996,319.7435315399998,54110.01582096 2026-01-04,23:17:55.000,4,11118032,-795,0,1767568674,13244.66355253,319.73648241000046,54110.01582096 2026-01-04,23:17:56.000,4,11118055,-795,0,1767568675,13244.670288839996,319.7153350200024,54109.862104320004 2026-01-04,23:17:57.000,4,11118102,-795,0,1767568676,13244.70397039,319.72238415000174,54110.02280808001 2026-01-04,23:17:58.000,4,11117957,-795,0,1767568677,13244.710706699996,319.65894198000024,54109.92498840001 2026-01-04,23:17:59.000,4,11118113,-795,0,1767568678,13244.818487659992,319.62369633000344,54109.84114296 2026-01-04,23:18:00.000,4,11118057,-795,0,1767568679,13244.744388250001,319.6518928500009,54109.68742632001 2026-01-04,23:18:01.000,4,11118068,-795,0,1767568680,13244.670288839996,319.6518928500009,54109.8900528 2026-01-04,23:18:02.000,4,11118075,-795,0,1767568681,13244.757860869991,319.5954998099987,54109.92498840001 2026-01-04,23:18:03.000,4,11118080,-795,0,1767568682,13244.764597180001,319.6518928500009,54109.96691112 2026-01-04,23:18:04.000,4,11118067,-795,0,1767568683,13244.852169209997,319.6025489399981,54110.07870504 2026-01-04,23:18:05.000,4,11118027,-795,0,1767568684,13244.879114449992,319.57435242000065,54110.0647308 2026-01-04,23:18:06.000,4,11118127,-795,0,1767568685,13244.899323379992,319.51091024999914,54109.6804392 2026-01-04,23:18:07.000,4,11118119,-795,0,1767568686,13244.865641830002,319.4827137300017,54109.72236192 2026-01-04,23:18:08.000,4,11118069,-795,0,1767568687,13244.912795999997,319.4615663400036,54109.95293688001 2026-01-04,23:18:09.000,4,11118037,-795,0,1767568688,13244.892587069997,319.4192715600002,54110.15556336 2026-01-04,23:18:10.000,4,11118076,-795,0,1767568689,13244.912795999997,319.42632068999956,54110.12761488 2026-01-04,23:18:11.000,4,11118056,-795,0,1767568690,13244.899323379992,319.3699276500047,54109.91800128 2026-01-04,23:18:12.000,4,11118061,-795,0,1767568691,13244.852169209997,319.3840259100034,54110.029795200004 2026-01-04,23:18:13.000,4,11118041,-795,0,1767568692,13244.865641830002,319.34878025999933,54109.72934904 2026-01-04,23:18:14.000,4,11118071,-795,0,1767568693,13244.919532309992,319.29238722000446,54109.96691112 2026-01-04,23:18:15.000,4,11118016,-795,0,1767568694,13244.980159099992,319.3064854800032,54109.90402704001 2026-01-04,23:18:16.000,4,11118039,-795,0,1767568695,13245.007104340002,319.2712398299991,54110.2743444 2026-01-04,23:18:17.000,4,11118010,-795,0,1767568696,13244.926268620002,319.24304331000167,54110.05774368 2026-01-04,23:18:18.000,4,11118023,-795,0,1767568697,13244.946477550002,319.24304331000167,54110.134602 2026-01-04,23:18:19.000,4,11118055,-795,0,1767568698,13244.946477550002,319.1866502699995,54110.134602 2026-01-04,23:18:20.000,4,11118027,-795,0,1767568699,13245.047522200002,319.1725520100008,54110.24639592 2026-01-04,23:18:21.000,4,11118068,-795,0,1767568700,13245.007104340002,319.0950115800006,54109.764284640005 2026-01-04,23:18:22.000,4,11118026,-795,0,1767568701,13245.013840649997,319.10206070999993,54109.95293688001 2026-01-04,23:18:23.000,4,11118057,-795,0,1767568702,13245.067731130002,319.0950115800006,54110.30229288 2026-01-04,23:18:24.000,4,11118113,-795,0,1767568703,13245.047522200002,319.0456676699978,54110.32325424 2026-01-04,23:18:25.000,4,11117993,-795,0,1767568704,13245.007104340002,319.0245202799997,54110.30229288 2026-01-04,23:18:26.000,4,11118025,-795,0,1767568705,13245.020576959992,319.00337289000163,54110.197486080004 2026-01-04,23:18:27.000,4,11118035,-795,0,1767568706,13245.027313270002,318.9751763700042,54110.2044732 2026-01-04,23:18:28.000,4,11118043,-795,0,1767568707,13245.114885299998,318.89763594000397,54109.89703992 2026-01-04,23:18:29.000,4,11118079,-795,0,1767568708,13245.040785889993,318.89763594000397,54109.91800128 2026-01-04,23:18:30.000,4,11118016,-795,0,1767568709,13245.087940060002,318.86943941999925,54109.84813008 2026-01-04,23:18:31.000,4,11118074,-795,0,1767568710,13245.060994819993,318.8623902899999,54110.00883384 2026-01-04,23:18:32.000,4,11118024,-795,0,1767568711,13245.155303159998,318.8764885499986,54110.2044732 2026-01-04,23:18:33.000,4,11117975,-795,0,1767568712,13245.168775779988,318.85534116000053,54110.21146032001 2026-01-04,23:18:34.000,4,11118039,-795,0,1767568713,13245.215929949998,318.8764885499986,54110.21146032001 2026-01-04,23:18:35.000,4,11118052,-795,0,1767568714,13245.249611499989,318.8412429000018,54110.16255048001 2026-01-04,23:18:36.000,4,11118065,-795,0,1767568715,13245.202457329993,318.791898989999,54109.70838768001 2026-01-04,23:18:37.000,4,11118030,-795,0,1767568716,13245.256347809998,318.83419377000246,54109.862104320004 2026-01-04,23:18:38.000,4,11118055,-795,0,1767568717,13245.370865079989,318.80599724999774,54110.337228480006 2026-01-04,23:18:39.000,4,11118016,-795,0,1767568718,13245.41128293999,318.82009551000374,54110.28831864001 2026-01-04,23:18:40.000,4,11118056,-795,0,1767568719,13245.45170079999,318.82009551000374,54110.337228480006 2026-01-04,23:18:41.000,4,11118093,-795,0,1767568720,13245.370865079989,318.7637024700016,54110.07171792001 2026-01-04,23:18:42.000,4,11118123,-795,0,1767568721,13245.47190972999,318.7637024700016,54110.11364064 2026-01-04,23:18:43.000,4,11117968,-795,0,1767568722,13245.47190972999,318.73550595000415,54109.8201816 2026-01-04,23:18:44.000,4,11118027,-795,0,1767568723,13245.5190639,318.6932111700007,54109.79922024 2026-01-04,23:18:45.000,4,11118101,-635,0,1767568724,13245.49885497,318.72140768999816,54109.79223312 2026-01-04,23:18:46.000,4,11118076,-795,0,1767568725,13245.55274544999,318.6579655200039,54109.99485960001 2026-01-04,23:18:47.000,4,11118064,-795,0,1767568726,13245.57969069,318.65091639000457,54110.029795200004 2026-01-04,23:18:48.000,4,11118037,-795,0,1767568727,13245.66052641,318.6579655200039,54110.14158912001 2026-01-04,23:18:49.000,4,11117940,-795,0,1767568728,13245.62010855,318.65091639000457,54110.01582096 2026-01-04,23:18:50.000,4,11118070,-795,0,1767568729,13245.727889509995,318.60862161000114,54110.08569216 2026-01-04,23:18:51.000,4,11118064,-795,0,1767568730,13245.687471649995,318.5945233500024,54109.84114296 2026-01-04,23:18:52.000,4,11118083,-795,0,1767568731,13245.74136213,318.57337596000434,54109.96691112 2026-01-04,23:18:53.000,4,11118012,-795,0,1767568732,13245.75483474999,318.60862161000114,54110.24639592 2026-01-04,23:18:54.000,4,11118103,-795,0,1767568733,13245.828934159996,318.64386725999793,54110.4140868 2026-01-04,23:18:55.000,4,11118045,-795,0,1767568734,13245.869352019996,318.6015724800018,54110.39312544 2026-01-04,23:18:56.000,4,11118021,-795,0,1767568735,13245.889560949996,318.5945233500024,54110.49793224001 2026-01-04,23:18:57.000,4,11118032,-795,0,1767568736,13245.86261571,318.58747422000306,54110.35120272 2026-01-04,23:18:58.000,4,11117998,-795,0,1767568737,13245.936715119991,318.55927769999835,54110.09267928001 2026-01-04,23:18:59.000,4,11118012,-795,0,1767568738,13245.970396669996,318.55927769999835,54110.15556336 2026-01-04,23:19:00.000,4,11118072,-795,0,1767568739,13246.010814529996,318.6368181299986,54110.337228480006 2026-01-04,23:19:01.000,4,11117996,-675,0,1767568740,13245.889560949996,318.679112910002,54110.47697088001 2026-01-04,23:19:02.000,4,11118044,-795,0,1767568741,13246.004078220001,318.5663268299977,54110.218447440006 2026-01-04,23:19:03.000,4,11118106,-795,0,1767568742,13246.091650249997,318.5945233500024,54110.62370040001 2026-01-04,23:19:04.000,4,11118035,-795,0,1767568743,13246.138804419992,318.64386725999793,54110.672610240006 2026-01-04,23:19:05.000,4,11118058,-795,0,1767568744,13246.132068109997,318.5663268299977,54110.33024136001 2026-01-04,23:19:06.000,4,11118015,-795,0,1767568745,13246.105122870002,318.57337596000434,54110.197486080004 2026-01-04,23:19:07.000,4,11117948,-795,0,1767568746,13246.118595489992,318.6368181299986,54110.28831864001 2026-01-04,23:19:08.000,4,11118050,-795,0,1767568747,13246.172485969997,318.6156707400005,54110.66562312001 2026-01-04,23:19:09.000,4,11118032,-795,0,1767568748,13246.159013349992,318.60862161000114,54110.721520080006 2026-01-04,23:19:10.000,4,11118048,-795,0,1767568749,13246.219640139992,318.6297689999992,54110.63068752 2026-01-04,23:19:11.000,4,11118022,-795,0,1767568750,13246.185958590002,318.60862161000114,54110.532867840004 2026-01-04,23:19:12.000,4,11118074,-795,0,1767568751,13246.300475859993,318.57337596000434,54110.602739040005 2026-01-04,23:19:13.000,4,11117971,-795,0,1767568752,13246.354366339998,318.55927769999835,54110.42107392 2026-01-04,23:19:14.000,4,11118048,-795,0,1767568753,13246.435202059998,318.5804250900037,54110.39312544 2026-01-04,23:19:15.000,4,11117986,-795,0,1767568754,13246.435202059998,318.6297689999992,54110.74248144001 2026-01-04,23:19:16.000,4,11118016,-795,0,1767568755,13246.408256819988,318.72140768999816,54110.69357160001 2026-01-04,23:19:17.000,4,11118035,-795,0,1767568756,13246.421729439993,318.80599724999774,54110.67959736 2026-01-04,23:19:18.000,4,11118060,-795,0,1767568757,13246.482356229993,318.8412429000018,54110.889210960006 2026-01-04,23:19:19.000,4,11118021,-795,0,1767568758,13246.475619919998,318.8905868100046,54110.868249600004 2026-01-04,23:19:20.000,4,11118011,-795,0,1767568759,13246.428465749988,318.85534116000053,54110.51190648 2026-01-04,23:19:21.000,4,11117987,-795,0,1767568760,13246.320684789993,318.91878333000204,54110.28831864001 2026-01-04,23:19:22.000,4,11118042,-795,0,1767568761,13246.266794310002,318.9469798499995,54110.39312544 2026-01-04,23:19:23.000,4,11118011,-795,0,1767568762,13246.287003240002,318.9892746300029,54110.7983784 2026-01-04,23:19:24.000,4,11118037,-795,0,1767568763,13246.253321689997,319.010422020001,54110.67959736 2026-01-04,23:19:25.000,4,11118038,-795,0,1767568764,13246.246585380002,319.03156940999907,54110.89619808 2026-01-04,23:19:26.000,4,11118016,-795,0,1767568765,13246.219640139992,318.99632376000227,54110.93113368001 2026-01-04,23:19:27.000,4,11118022,-795,0,1767568766,13246.185958590002,318.98222550000355,54110.70754584 2026-01-04,23:19:28.000,4,11118045,-795,0,1767568767,13246.105122870002,319.01747115000035,54110.532867840004 2026-01-04,23:19:29.000,4,11117969,-795,0,1767568768,13246.138804419992,318.9892746300029,54110.553829200006 2026-01-04,23:19:30.000,4,11118011,-795,0,1767568769,13246.024287150001,319.0245202799997,54110.80536552 2026-01-04,23:19:31.000,4,11118032,-795,0,1767568770,13245.977132979991,319.0738641900025,54110.83331400001 2026-01-04,23:19:32.000,4,11118011,-795,0,1767568771,13245.936715119991,319.0527168000044,54110.81235264001 2026-01-04,23:19:33.000,4,11118022,-795,0,1767568772,13245.909769879996,319.01747115000035,54110.66562312001 2026-01-04,23:19:34.000,4,11118001,-795,0,1767568773,13245.963660360001,319.0386185399984,54110.98004352001 2026-01-04,23:19:35.000,4,11117986,-795,0,1767568774,13245.956924049991,319.03156940999907,54110.658636 2026-01-04,23:19:36.000,4,11118036,-795,0,1767568775,13245.889560949996,319.010422020001,54110.64466176001 2026-01-04,23:19:37.000,4,11118027,-795,0,1767568776,13245.83567046999,319.010422020001,54110.60972616 2026-01-04,23:19:38.000,4,11118013,-795,0,1767568777,13245.855879399991,318.99632376000227,54110.79139128001 2026-01-04,23:19:39.000,4,11117963,-795,0,1767568778,13245.808725229996,318.98222550000355,54110.88222384001 2026-01-04,23:19:40.000,4,11118088,-795,0,1767568779,13245.788516299996,319.010422020001,54110.938120800005 2026-01-04,23:19:41.000,4,11118032,-795,0,1767568780,13245.7211532,319.0245202799997,54110.81235264001 2026-01-04,23:19:42.000,4,11118008,-795,0,1767568781,13245.75483474999,319.01747115000035,54110.67959736 2026-01-04,23:19:43.000,4,11118001,-795,0,1767568782,13245.849143089996,318.9610781099982,54110.77741704 2026-01-04,23:19:44.000,4,11118010,-795,0,1767568783,13245.79525260999,318.9610781099982,54110.70754584 2026-01-04,23:19:45.000,4,11117997,-795,0,1767568784,13245.768307369995,318.98222550000355,54111.01497912 2026-01-04,23:19:46.000,4,11118005,-795,0,1767568785,13245.67399902999,318.9892746300029,54110.819339760004 2026-01-04,23:19:47.000,4,11117930,-795,0,1767568786,13245.62010855,319.01747115000035,54110.81235264001 2026-01-04,23:19:48.000,4,11118025,-795,0,1767568787,13245.67399902999,318.9751763700042,54110.95908216001 2026-01-04,23:19:49.000,4,11118042,-795,0,1767568788,13245.69420795999,319.03156940999907,54110.938120800005 2026-01-04,23:19:50.000,4,11118030,-795,0,1767568789,13245.647053789995,318.9751763700042,54110.53985496 2026-01-04,23:19:51.000,4,11118021,-795,0,1767568790,13245.57969069,318.96812724000483,54110.44203528 2026-01-04,23:19:52.000,4,11117986,-795,0,1767568791,13245.647053789995,319.00337289000163,54110.66562312001 2026-01-04,23:19:53.000,4,11118049,-795,0,1767568792,13245.68073534,318.99632376000227,54110.91017232001 2026-01-04,23:19:54.000,4,11118021,-795,0,1767568793,13245.667262719995,318.99632376000227,54110.84728824 2026-01-04,23:19:55.000,4,11118009,-795,0,1767568794,13245.687471649995,319.00337289000163,54110.7983784 2026-01-04,23:19:56.000,4,11118007,-795,0,1767568795,13245.64031748,319.03156940999907,54110.73549432 2026-01-04,23:19:57.000,4,11117958,-795,0,1767568796,13245.62010855,319.03156940999907,54110.365176960004 2026-01-04,23:19:58.000,4,11117959,-795,0,1767568797,13245.73462581999,319.06681506000314,54110.63767464 2026-01-04,23:19:59.000,4,11118012,-795,0,1767568798,13245.727889509995,319.0527168000044,54110.60972616 2026-01-04,23:20:00.000,4,11118066,-795,0,1767568799,13245.74136213,319.137306360004,54110.95908216001 2026-01-04,23:20:01.000,4,11117994,-795,0,1767568800,13245.68073534,319.137306360004,54110.69357160001 2026-01-04,23:20:02.000,4,11118020,-795,0,1767568801,13245.71441688999,319.137306360004,54110.58177768 2026-01-04,23:20:03.000,4,11118005,-795,0,1767568802,13245.57969069,319.2359941800023,54110.73549432 2026-01-04,23:20:04.000,4,11118070,-795,0,1767568803,13245.80198892,319.20779766000487,54110.88222384001 2026-01-04,23:20:05.000,4,11118004,-795,0,1767568804,13245.78177999,319.20074852999824,54110.5887648 2026-01-04,23:20:06.000,4,11117997,-795,0,1767568805,13245.788516299996,319.20779766000487,54110.5188936 2026-01-04,23:20:07.000,4,11117970,-795,0,1767568806,13245.788516299996,319.250092440001,54110.74248144001 2026-01-04,23:20:08.000,4,11118002,-795,0,1767568807,13245.855879399991,319.2853380899978,54111.0429276 2026-01-04,23:20:09.000,4,11117934,-795,0,1767568808,13245.855879399991,319.3558293899987,54110.9730564 2026-01-04,23:20:10.000,4,11117998,-795,0,1767568809,13245.83567046999,319.29238722000446,54110.889210960006 2026-01-04,23:20:11.000,4,11118035,-715,0,1767568810,13245.81546153999,319.37697678000404,54110.82632688 2026-01-04,23:20:12.000,4,11117987,-795,0,1767568811,13245.88282464,319.32763287000125,54110.483958000004 2026-01-04,23:20:13.000,4,11117999,-795,0,1767568812,13245.929978809996,319.37697678000404,54110.63767464 2026-01-04,23:20:14.000,4,11117984,-795,0,1767568813,13245.916506189991,319.39107504000276,54110.74248144001 2026-01-04,23:20:15.000,4,11118003,-795,0,1767568814,13245.936715119991,319.468615470003,54110.99401776 2026-01-04,23:20:16.000,4,11117950,-795,0,1767568815,13245.869352019996,319.47566460000235,54110.91715944 2026-01-04,23:20:17.000,4,11117950,-795,0,1767568816,13245.963660360001,319.5038611199998,54110.98004352001 2026-01-04,23:20:18.000,4,11118057,-795,0,1767568817,13245.990605599996,319.56025416000193,54110.9031852 2026-01-04,23:20:19.000,4,11118044,-795,0,1767568818,13246.004078220001,319.5179593799985,54110.74946856 2026-01-04,23:20:20.000,4,11118003,-795,0,1767568819,13245.983869290001,319.5673032900013,54110.5188936 2026-01-04,23:20:21.000,4,11118020,-795,0,1767568820,13246.031023459997,319.6025489399981,54110.51190648 2026-01-04,23:20:22.000,4,11118006,-795,0,1767568821,13246.118595489992,319.62369633000344,54110.95209504 2026-01-04,23:20:23.000,4,11117968,-795,0,1767568822,13246.132068109997,319.6800893699983,54111.02196624 2026-01-04,23:20:24.000,4,11118054,-795,0,1767568823,13246.165749660002,319.6871384999977,54111.11978592 2026-01-04,23:20:25.000,4,11117963,-795,0,1767568824,13246.165749660002,319.73648241000046,54111.02196624 2026-01-04,23:20:26.000,4,11118024,-795,0,1767568825,13246.125331800002,319.7435315399998,54110.938120800005 2026-01-04,23:20:27.000,4,11117927,-795,0,1767568826,13246.125331800002,319.75762979999854,54110.68658448 2026-01-04,23:20:28.000,4,11118012,-795,0,1767568827,13246.125331800002,319.78582632000325,54110.82632688 2026-01-04,23:20:29.000,4,11118012,-795,0,1767568828,13246.105122870002,319.83517022999877,54110.98004352001 2026-01-04,23:20:30.000,4,11117977,-795,0,1767568829,13246.084913940002,319.8633667500035,54111.07786320001 2026-01-04,23:20:31.000,4,11117985,-795,0,1767568830,13246.091650249997,319.88451414000156,54110.78440416 2026-01-04,23:20:32.000,4,11117929,-795,0,1767568831,13246.071441319997,319.90566152999963,54110.96606928 2026-01-04,23:20:33.000,4,11117955,-795,0,1767568832,13246.111859179997,319.90566152999963,54111.06388896 2026-01-04,23:20:34.000,4,11117997,-795,0,1767568833,13246.057968699992,319.9268089199977,54110.71453296001 2026-01-04,23:20:35.000,4,11117941,-795,0,1767568834,13246.057968699992,319.93385805000435,54110.672610240006 2026-01-04,23:20:36.000,4,11117974,-795,0,1767568835,13246.017550839992,319.9620545700018,54110.58177768 2026-01-04,23:20:37.000,4,11117978,-795,0,1767568836,13246.044496080001,319.98320195999986,54110.889210960006 2026-01-04,23:20:38.000,4,11117962,-795,0,1767568837,13246.051232389997,320.00434934999794,54111.09882456001 2026-01-04,23:20:39.000,4,11117969,-795,0,1767568838,13246.084913940002,319.9550054400024,54111.11978592 2026-01-04,23:20:40.000,4,11117933,-795,0,1767568839,13245.990605599996,319.9902510899992,54111.09183744 2026-01-04,23:20:41.000,4,11118015,-795,0,1767568840,13245.896297259991,319.9620545700018,54110.658636 2026-01-04,23:20:42.000,4,11117986,-795,0,1767568841,13245.923242500001,319.9902510899992,54110.59575192001 2026-01-04,23:20:43.000,4,11117953,-795,0,1767568842,13245.896297259991,319.9902510899992,54110.60972616 2026-01-04,23:20:44.000,4,11117972,-795,0,1767568843,13245.956924049991,320.0113984800046,54110.92414656 2026-01-04,23:20:45.000,4,11117962,-795,0,1767568844,13245.909769879996,320.039595000002,54110.938120800005 2026-01-04,23:20:46.000,4,11117964,-795,0,1767568845,13245.929978809996,320.039595000002,54111.0429276 2026-01-04,23:20:47.000,4,11118000,-795,0,1767568846,13245.936715119991,320.04664413000137,54111.01497912 2026-01-04,23:20:48.000,4,11117985,-795,0,1767568847,13245.828934159996,320.0748406499988,54110.89619808 2026-01-04,23:20:49.000,4,11117917,-795,0,1767568848,13245.896297259991,320.08188977999816,54110.76344280001 2026-01-04,23:20:50.000,4,11117979,-795,0,1767568849,13245.896297259991,320.13123369000095,54110.721520080006 2026-01-04,23:20:51.000,4,11117991,-795,0,1767568850,13245.855879399991,320.09598804000416,54110.54684208001 2026-01-04,23:20:52.000,4,11118019,-795,0,1767568851,13245.88282464,320.16647933999775,54110.95908216001 2026-01-04,23:20:53.000,4,11117983,-795,0,1767568852,13245.849143089996,320.21582325000054,54110.83331400001 2026-01-04,23:20:54.000,4,11117982,-795,0,1767568853,13245.916506189991,320.25811803000397,54111.14074728 2026-01-04,23:20:55.000,4,11117967,-795,0,1767568854,13245.90303357,320.29336368000077,54111.09183744 2026-01-04,23:20:56.000,4,11118038,-795,0,1767568855,13245.916506189991,320.31451106999884,54111.11978592 2026-01-04,23:20:57.000,4,11117939,-795,0,1767568856,13245.86261571,320.34270759000356,54110.70754584 2026-01-04,23:20:58.000,4,11117954,-795,0,1767568857,13245.84240678,320.3356584600042,54110.71453296001 2026-01-04,23:20:59.000,4,11117978,-795,0,1767568858,13245.788516299996,320.39910062999843,54110.98004352001 2026-01-04,23:21:00.000,4,11117953,-795,0,1767568859,13245.78177999,320.4484445400012,54111.08485032 2026-01-04,23:21:01.000,4,11118005,-795,0,1767568860,13245.75483474999,320.5189358400021,54110.88222384001 2026-01-04,23:21:02.000,4,11117997,-795,0,1767568861,13245.70094427,320.57532888000424,54111.00100488001 2026-01-04,23:21:03.000,4,11117950,-795,0,1767568862,13245.727889509995,320.63877104999847,54110.89619808 2026-01-04,23:21:04.000,4,11118007,-795,0,1767568863,13245.606635929995,320.70926234999934,54110.83331400001 2026-01-04,23:21:05.000,4,11117950,-795,0,1767568864,13245.727889509995,320.7304097400047,54110.9031852 2026-01-04,23:21:06.000,4,11117965,-795,0,1767568865,13245.606635929995,320.7797536500002,54110.700558720004 2026-01-04,23:21:07.000,4,11117968,-795,0,1767568866,13245.62010855,320.89958886000386,54111.01497912 2026-01-04,23:21:08.000,4,11117992,-795,0,1767568867,13245.61337223999,320.93483451000066,54111.09882456001 2026-01-04,23:21:09.000,4,11117977,-795,0,1767568868,13245.63358116999,320.9771292900041,54111.056901840006 2026-01-04,23:21:10.000,4,11117934,-795,0,1767568869,13245.63358116999,321.0476205899977,54111.07786320001 2026-01-04,23:21:11.000,4,11117963,-795,0,1767568870,13245.606635929995,321.03352232999896,54110.74248144001 2026-01-04,23:21:12.000,4,11117970,-795,0,1767568871,13245.57969069,321.0617188500037,54110.64466176001 2026-01-04,23:21:13.000,4,11117897,-795,0,1767568872,13245.57295437999,321.0758171100024,54110.658636 2026-01-04,23:21:14.000,4,11117950,-795,0,1767568873,13245.49211865999,321.13221015000454,54110.92414656 2026-01-04,23:21:15.000,4,11117960,-795,0,1767568874,13245.49211865999,321.13221015000454,54110.91715944 2026-01-04,23:21:16.000,4,11117961,-795,0,1767568875,13245.39107400999,321.09696450000047,54110.74946856 2026-01-04,23:21:17.000,4,11117926,-795,0,1767568876,13245.337183529999,321.160406670002,54110.79139128001 2026-01-04,23:21:18.000,4,11117903,-795,0,1767568877,13245.316974599999,321.0758171100024,54110.94510792 2026-01-04,23:21:19.000,4,11117940,-795,0,1767568878,13245.269820429989,321.09696450000047,54110.58177768 2026-01-04,23:21:20.000,4,11117958,-795,0,1767568879,13245.168775779988,321.09696450000047,54110.61671328 2026-01-04,23:21:21.000,4,11117939,-795,0,1767568880,13244.946477550002,321.1110627599992,54110.53985496 2026-01-04,23:21:22.000,4,11117953,-795,0,1767568881,13244.980159099992,321.13221015000454,54110.73549432 2026-01-04,23:21:23.000,4,11117917,-795,0,1767568882,13244.919532309992,321.16745580000133,54110.74248144001 2026-01-04,23:21:24.000,4,11117939,-795,0,1767568883,13244.919532309992,321.19565231999877,54110.84728824 2026-01-04,23:21:25.000,4,11117908,-795,0,1767568884,13244.919532309992,321.19565231999877,54110.819339760004 2026-01-04,23:21:26.000,4,11117948,-795,0,1767568885,13244.879114449992,321.20270144999813,54110.60972616 2026-01-04,23:21:27.000,4,11117912,-795,0,1767568886,13244.899323379992,321.2167997100041,54110.483958000004 2026-01-04,23:21:28.000,4,11117937,-795,0,1767568887,13244.872378139997,321.2520453600009,54110.40709968001 2026-01-04,23:21:29.000,4,11117891,-795,0,1767568888,13244.919532309992,321.3366349200005,54110.79139128001 2026-01-04,23:21:30.000,4,11117888,-795,0,1767568889,13244.906059690002,321.34368404999987,54110.80536552 2026-01-04,23:21:31.000,4,11118012,-795,0,1767568890,13244.845432900001,321.45647013000416,54110.78440416 2026-01-04,23:21:32.000,4,11117961,-795,0,1767568891,13244.926268620002,321.4071262200014,54110.76344280001 2026-01-04,23:21:33.000,4,11118033,-795,0,1767568892,13244.946477550002,321.42827360999945,54110.81235264001 2026-01-04,23:21:34.000,4,11117973,-795,0,1767568893,13244.966686480002,321.4705683900029,54110.62370040001 2026-01-04,23:21:35.000,4,11117982,-795,0,1767568894,13244.919532309992,321.4846666500016,54110.63068752 2026-01-04,23:21:36.000,4,11117959,-795,0,1767568895,13244.885850760002,321.47761752000224,54110.651648880004 2026-01-04,23:21:37.000,4,11117929,-795,0,1767568896,13244.933004929997,321.5199122999984,54110.89619808 2026-01-04,23:21:38.000,4,11117898,-795,0,1767568897,13244.865641830002,321.5058140399997,54110.82632688 2026-01-04,23:21:39.000,4,11117892,-795,0,1767568898,13244.858905519992,321.54105969000375,54110.79139128001 2026-01-04,23:21:40.000,4,11117921,-795,0,1767568899,13244.831960279997,321.5058140399997,54110.770429920005 2026-01-04,23:21:41.000,4,11117953,-795,0,1767568900,13244.858905519992,321.4846666500016,54110.39312544 2026-01-04,23:21:42.000,4,11117914,-795,0,1767568901,13244.872378139997,321.4705683900029,54110.5887648 2026-01-04,23:21:43.000,4,11117966,-795,0,1767568902,13244.899323379992,321.47761752000224,54110.721520080006 2026-01-04,23:21:44.000,4,11117973,-795,0,1767568903,13244.926268620002,321.4846666500016,54110.95908216001 2026-01-04,23:21:45.000,4,11117895,-795,0,1767568904,13244.899323379992,321.4987649100003,54110.9730564 2026-01-04,23:21:46.000,4,11117959,-795,0,1767568905,13244.939741239992,321.4987649100003,54110.7983784 2026-01-04,23:21:47.000,4,11117867,-795,0,1767568906,13244.879114449992,321.5058140399997,54110.84728824 2026-01-04,23:21:48.000,4,11117986,-795,0,1767568907,13244.953213859997,321.47761752000224,54110.77741704 2026-01-04,23:21:49.000,4,11117935,-795,0,1767568908,13244.946477550002,321.5199122999984,54110.68658448 2026-01-04,23:21:50.000,4,11117922,-795,0,1767568909,13244.980159099992,321.52696142999775,54110.56780344 2026-01-04,23:21:51.000,4,11117923,-795,0,1767568910,13244.959950169992,321.5058140399997,54110.68658448 2026-01-04,23:21:52.000,4,11117973,-755,0,1767568911,13245.034049579997,321.5692562100012,54110.92414656 2026-01-04,23:21:53.000,4,11117903,-795,0,1767568912,13245.013840649997,321.5692562100012,54111.01497912 2026-01-04,23:21:54.000,4,11117914,-795,0,1767568913,13245.020576959992,321.49171578000096,54110.938120800005 2026-01-04,23:21:55.000,4,11117986,-795,0,1767568914,13245.034049579997,321.4846666500016,54110.938120800005 2026-01-04,23:21:56.000,4,11117914,-795,0,1767568915,13245.013840649997,321.49171578000096,54110.49793224001 2026-01-04,23:21:57.000,4,11117945,-795,0,1767568916,13244.953213859997,321.51286316999904,54110.49793224001 2026-01-04,23:21:58.000,4,11117881,-795,0,1767568917,13245.074467439998,321.4987649100003,54110.73549432 2026-01-04,23:21:59.000,4,11117906,-795,0,1767568918,13245.060994819993,321.55515795000247,54110.94510792 2026-01-04,23:22:00.000,4,11117968,-795,0,1767568919,13245.135094229998,321.5058140399997,54110.95209504 2026-01-04,23:22:01.000,4,11117941,-795,0,1767568920,13245.007104340002,321.47761752000224,54110.658636 2026-01-04,23:22:02.000,4,11117951,-795,0,1767568921,13245.034049579997,321.4212244800001,54110.79139128001 2026-01-04,23:22:03.000,4,11117933,-795,0,1767568922,13245.054258509997,321.44237186999817,54110.58177768 2026-01-04,23:22:04.000,4,11117991,-795,0,1767568923,13245.101412679993,321.36483143999794,54110.553829200006 2026-01-04,23:22:05.000,4,11117935,-795,0,1767568924,13245.027313270002,321.3507331799992,54110.29530576 2026-01-04,23:22:06.000,4,11117856,-795,0,1767568925,13245.040785889993,321.3225366600018,54110.77741704 2026-01-04,23:22:07.000,4,11117928,-795,0,1767568926,13245.060994819993,321.3366349200005,54110.79139128001 2026-01-04,23:22:08.000,4,11117933,-795,0,1767568927,13245.155303159998,321.2872910099977,54110.92414656 2026-01-04,23:22:09.000,4,11117899,-795,0,1767568928,13245.121621609993,321.28024187999836,54110.9031852 2026-01-04,23:22:10.000,4,11117919,-795,0,1767568929,13245.108148990003,321.2520453600009,54110.76344280001 2026-01-04,23:22:11.000,4,11117871,-795,0,1767568930,13245.121621609993,321.16745580000133,54110.35818984001 2026-01-04,23:22:12.000,4,11117923,-795,0,1767568931,13245.081203749993,321.160406670002,54110.40011256 2026-01-04,23:22:13.000,4,11117936,-795,0,1767568932,13245.067731130002,321.1533575400026,54110.57479056001 2026-01-04,23:22:14.000,4,11117923,-795,0,1767568933,13245.087940060002,321.1392592800039,54110.98004352001 2026-01-04,23:22:15.000,4,11117931,-795,0,1767568934,13245.074467439998,321.16745580000133,54110.93113368001 2026-01-04,23:22:16.000,4,11117942,-795,0,1767568935,13245.087940060002,321.0758171100024,54110.95209504 2026-01-04,23:22:17.000,4,11117884,-795,0,1767568936,13245.020576959992,321.08286624000175,54110.77741704 2026-01-04,23:22:18.000,4,11117888,-795,0,1767568937,13245.034049579997,321.0476205899977,54110.54684208001 2026-01-04,23:22:19.000,4,11117936,-795,0,1767568938,13245.000368029992,321.06876798000303,54110.602739040005 2026-01-04,23:22:20.000,4,11117940,-795,0,1767568939,13245.013840649997,321.0617188500037,54110.62370040001 2026-01-04,23:22:21.000,4,11117885,-795,0,1767568940,13244.973422789997,321.0264731999996,54110.658636 2026-01-04,23:22:22.000,4,11117901,-795,0,1767568941,13244.993631719997,321.0476205899977,54110.81235264001 2026-01-04,23:22:23.000,4,11118004,-795,0,1767568942,13244.966686480002,321.08286624000175,54110.96606928 2026-01-04,23:22:24.000,4,11117891,-795,0,1767568943,13244.919532309992,321.0758171100024,54110.96606928 2026-01-04,23:22:25.000,4,11117910,-795,0,1767568944,13244.892587069997,321.0899153700011,54110.889210960006 2026-01-04,23:22:26.000,4,11117923,-795,0,1767568945,13244.892587069997,321.09696450000047,54110.4140868 2026-01-04,23:22:27.000,4,11117882,-795,0,1767568946,13244.865641830002,321.08286624000175,54110.532867840004 2026-01-04,23:22:28.000,4,11117882,-795,0,1767568947,13244.986895410002,321.09696450000047,54110.840301120006 2026-01-04,23:22:29.000,4,11117961,-795,0,1767568948,13244.946477550002,321.09696450000047,54110.9031852 2026-01-04,23:22:30.000,4,11117896,-795,0,1767568949,13244.845432900001,321.0546697200043,54110.93113368001 2026-01-04,23:22:31.000,4,11117946,-795,0,1767568950,13244.825223970001,321.06876798000303,54110.68658448 2026-01-04,23:22:32.000,4,11117911,-795,0,1767568951,13244.825223970001,321.08286624000175,54110.889210960006 2026-01-04,23:22:33.000,4,11117866,-795,0,1767568952,13244.737651939991,321.09696450000047,54110.58177768 2026-01-04,23:22:34.000,4,11117842,-795,0,1767568953,13244.730915629996,321.0546697200043,54110.51190648 2026-01-04,23:22:35.000,4,11117932,-715,0,1767568954,13244.690497769996,321.0899153700011,54110.49793224001 2026-01-04,23:22:36.000,4,11117893,-795,0,1767568955,13244.677025149991,321.0476205899977,54110.840301120006 2026-01-04,23:22:37.000,4,11117891,-795,0,1767568956,13244.636607289991,321.08286624000175,54110.700558720004 2026-01-04,23:22:38.000,4,11117901,-795,0,1767568957,13244.690497769996,321.0546697200043,54110.75645568 2026-01-04,23:22:39.000,4,11117904,-795,0,1767568958,13244.61639835999,321.11811188999854,54110.83331400001 2026-01-04,23:22:40.000,4,11117890,-795,0,1767568959,13244.59618942999,321.08286624000175,54110.672610240006 2026-01-04,23:22:41.000,4,11117947,-795,0,1767568960,13244.45472691999,321.0476205899977,54110.12062776001 2026-01-04,23:22:42.000,4,11117897,-795,0,1767568961,13244.488408469995,321.08286624000175,54110.30928000001 2026-01-04,23:22:43.000,4,11117970,-795,0,1767568962,13244.41430905999,321.14630841000326,54110.56780344 2026-01-04,23:22:44.000,4,11117939,-795,0,1767568963,13244.447990609995,321.1392592800039,54110.59575192001 2026-01-04,23:22:45.000,4,11117959,-795,0,1767568964,13244.447990609995,321.160406670002,54110.63767464 2026-01-04,23:22:46.000,4,11117907,-795,0,1767568965,13244.36041858,321.1251610199979,54110.61671328 2026-01-04,23:22:47.000,4,11117950,-795,0,1767568966,13244.31326440999,321.1251610199979,54110.53985496 2026-01-04,23:22:48.000,4,11117910,-795,0,1767568967,13244.27958286,321.11811188999854,54110.32325424 2026-01-04,23:22:49.000,4,11117862,-795,0,1767568968,13244.239164999999,321.09696450000047,54110.23242168 2026-01-04,23:22:50.000,4,11117905,-795,0,1767568969,13244.165065589994,321.0476205899977,54110.23940880001 2026-01-04,23:22:51.000,4,11117882,-795,0,1767568970,13244.084229869994,321.03352232999896,54110.28133152 2026-01-04,23:22:52.000,4,11117928,-795,0,1767568971,13244.064020939993,321.0405714599983,54110.30229288 2026-01-04,23:22:53.000,4,11117846,-795,0,1767568972,13243.976448909998,321.0053258100015,54110.26037016001 2026-01-04,23:22:54.000,4,11117922,-795,0,1767568973,13244.010130459988,320.9700801600047,54110.39312544 2026-01-04,23:22:55.000,4,11117902,-795,0,1767568974,13243.949503669988,320.93483451000066,54110.24639592 2026-01-04,23:22:56.000,4,11117903,-795,0,1767568975,13243.942767359993,320.8925397300045,54110.01582096 2026-01-04,23:22:57.000,4,11117852,-795,0,1767568976,13243.861931639993,320.88549059999787,54109.834155840006 2026-01-04,23:22:58.000,4,11117877,-795,0,1767568977,13243.754150679997,320.87139233999915,54110.05774368 2026-01-04,23:22:59.000,4,11117907,-795,0,1767568978,13243.787832230002,320.85729408000043,54110.18351184 2026-01-04,23:23:00.000,4,11117890,-795,0,1767568979,13243.801304849992,320.8149993000043,54110.16255048001 2026-01-04,23:23:01.000,4,11117916,-795,0,1767568980,13243.760886989992,320.8431958200017,54110.218447440006 2026-01-04,23:23:02.000,4,11117929,-795,0,1767568981,13243.700260199992,320.7586062600021,54110.01582096 2026-01-04,23:23:03.000,4,11117893,-795,0,1767568982,13243.754150679997,320.7586062600021,54109.89703992 2026-01-04,23:23:04.000,4,11117883,-795,0,1767568983,13243.713732819997,320.73745887000405,54109.86909144 2026-01-04,23:23:05.000,4,11117893,-795,0,1767568984,13243.659842339992,320.78680277999956,54109.883065680006 2026-01-04,23:23:06.000,4,11117897,-795,0,1767568985,13243.498170899991,320.72336060999805,54109.78524600001 2026-01-04,23:23:07.000,4,11117892,-795,0,1767568986,13243.579006619992,320.72336060999805,54110.07870504 2026-01-04,23:23:08.000,4,11117957,-795,0,1767568987,13243.626160790001,320.6810658300019,54110.197486080004 2026-01-04,23:23:09.000,4,11117891,-795,0,1767568988,13243.525116140001,320.72336060999805,54110.19049896001 2026-01-04,23:23:10.000,4,11117904,-795,0,1767568989,13243.531852449996,320.70926234999934,54109.883065680006 2026-01-04,23:23:11.000,4,11117891,-795,0,1767568990,13243.451016729996,320.6951640900006,54109.8201816 2026-01-04,23:23:12.000,4,11117939,-795,0,1767568991,13243.491434589996,320.67401670000254,54109.77825888 2026-01-04,23:23:13.000,4,11117876,-795,0,1767568992,13243.491434589996,320.6810658300019,54110.12062776001 2026-01-04,23:23:14.000,4,11117916,-795,0,1767568993,13243.48469828,320.6810658300019,54110.11364064 2026-01-04,23:23:15.000,4,11117847,-795,0,1767568994,13243.370181009996,320.6951640900006,54109.96691112 2026-01-04,23:23:16.000,4,11117884,-795,0,1767568995,13243.40386256,320.68811496000126,54109.99485960001 2026-01-04,23:23:17.000,4,11117883,-795,0,1767568996,13243.32302684,320.6317219199991,54109.862104320004 2026-01-04,23:23:18.000,4,11117893,-795,0,1767568997,13243.329763149995,320.57532888000424,54109.666464960006 2026-01-04,23:23:19.000,4,11117885,-795,0,1767568998,13243.329763149995,320.5964762700023,54109.62454224 2026-01-04,23:23:20.000,4,11117841,-795,0,1767568999,13243.34323577,320.5823780100036,54109.84114296 2026-01-04,23:23:21.000,4,11117954,-795,0,1767569000,13243.248927429995,320.5823780100036,54109.77127176 2026-01-04,23:23:22.000,4,11117877,-795,0,1767569001,13243.22198219,320.5471323599995,54109.85511720001 2026-01-04,23:23:23.000,4,11117876,-755,0,1767569002,13243.18156433,320.54008323000016,54109.85511720001 2026-01-04,23:23:24.000,4,11117886,-795,0,1767569003,13243.23545480999,320.497788450004,54109.85511720001 2026-01-04,23:23:25.000,4,11117909,-795,0,1767569004,13243.20177326,320.4484445400012,54109.63851648001 2026-01-04,23:23:26.000,4,11117892,-795,0,1767569005,13243.1613554,320.39205149999907,54109.51274832 2026-01-04,23:23:27.000,4,11117870,-795,0,1767569006,13243.09399229999,320.3850023699997,54109.54069680001 2026-01-04,23:23:28.000,4,11117877,-795,0,1767569007,13243.12093754,320.4061497599978,54109.959924 2026-01-04,23:23:29.000,4,11117840,-795,0,1767569008,13243.019892889999,320.37795324000035,54109.90402704001 2026-01-04,23:23:30.000,4,11117833,-795,0,1767569009,13243.06031075,320.370904110001,54109.87607856001 2026-01-04,23:23:31.000,4,11117866,-795,0,1767569010,13242.932320859989,320.39910062999843,54109.80620736001 2026-01-04,23:23:32.000,4,11117900,-795,0,1767569011,13242.918848239999,320.29336368000077,54109.715374800006 2026-01-04,23:23:33.000,4,11117880,-795,0,1767569012,13242.891902999989,320.29336368000077,54109.47082560001 2026-01-04,23:23:34.000,4,11117848,-795,0,1767569013,13242.925584549994,320.2863145500014,54109.51274832 2026-01-04,23:23:35.000,4,11117899,-795,0,1767569014,13242.912111929989,320.3074619399995,54109.82716872001 2026-01-04,23:23:36.000,4,11117857,-795,0,1767569015,13242.932320859989,320.27926542000205,54109.87607856001 2026-01-04,23:23:37.000,4,11117909,-795,0,1767569016,13242.905375619994,320.27926542000205,54109.75729752001 2026-01-04,23:23:38.000,4,11117851,-795,0,1767569017,13242.932320859989,320.22992150999926,54109.80620736001 2026-01-04,23:23:39.000,4,11117856,-795,0,1767569018,13242.858221449998,320.2510689000046,54109.91101416 2026-01-04,23:23:40.000,4,11117886,-795,0,1767569019,13242.878430379998,320.2017249900018,54109.53370968 2026-01-04,23:23:41.000,4,11117887,-795,0,1767569020,13242.736967869998,320.25811803000397,54109.40095440001 2026-01-04,23:23:42.000,4,11117895,-795,0,1767569021,13242.824539899993,320.244019769998,54109.5057612 2026-01-04,23:23:43.000,4,11117875,-795,0,1767569022,13242.838012519998,320.2722162900027,54109.93896264 2026-01-04,23:23:44.000,4,11117898,-795,0,1767569023,13242.770649419988,320.244019769998,54109.91101416 2026-01-04,23:23:45.000,4,11117850,-795,0,1767569024,13242.716758939998,320.2722162900027,54109.883065680006 2026-01-04,23:23:46.000,4,11117853,-795,0,1767569025,13242.676341079998,320.25811803000397,54109.74332328 2026-01-04,23:23:47.000,4,11117919,-795,0,1767569026,13242.649395840002,320.29336368000077,54109.715374800006 2026-01-04,23:23:48.000,4,11117861,-795,0,1767569027,13242.656132149998,320.3074619399995,54109.61755512001 2026-01-04,23:23:49.000,4,11117872,-795,0,1767569028,13242.676341079998,320.36385498000163,54109.72934904 2026-01-04,23:23:50.000,4,11117847,-795,0,1767569029,13242.602241669993,320.37795324000035,54109.6804392 2026-01-04,23:23:51.000,4,11117856,-795,0,1767569030,13242.649395840002,320.36385498000163,54109.764284640005 2026-01-04,23:23:52.000,4,11117904,-795,0,1767569031,13242.716758939998,320.42729715000314,54109.95293688001 2026-01-04,23:23:53.000,4,11117870,-795,0,1767569032,13242.656132149998,320.4061497599978,54110.02280808001 2026-01-04,23:23:54.000,4,11117917,-795,0,1767569033,13242.710022630003,320.44139541000186,54109.97389824001 2026-01-04,23:23:55.000,4,11117897,-795,0,1767569034,13242.676341079998,320.4131988900044,54109.72934904 2026-01-04,23:23:56.000,4,11117845,-795,0,1767569035,13242.615714289997,320.44139541000186,54109.498774080006 2026-01-04,23:23:57.000,4,11117870,-795,0,1767569036,13242.642659529993,320.47664105999866,54109.54069680001 2026-01-04,23:23:58.000,4,11117895,-795,0,1767569037,13242.696550009998,320.49073932000465,54109.94594976 2026-01-04,23:23:59.000,4,11117838,-795,0,1767569038,13242.723495249993,320.5118867100027,54109.98787248 2026-01-04,23:24:00.000,4,11117810,-795,0,1767569039,13242.703286319993,320.497788450004,54109.99485960001 2026-01-04,23:24:01.000,4,11117862,-795,0,1767569040,13242.615714289997,320.4202480200038,54109.63851648001 2026-01-04,23:24:02.000,4,11117837,-795,0,1767569041,13242.622450599993,320.4343462800025,54109.60358088 2026-01-04,23:24:03.000,4,11117841,-795,0,1767569042,13242.635923219997,320.4202480200038,54109.51274832 2026-01-04,23:24:04.000,4,11117896,-795,0,1767569043,13242.716758939998,320.4131988900044,54109.645503600004 2026-01-04,23:24:05.000,4,11117818,-795,0,1767569044,13242.642659529993,320.483690189998,54109.94594976 2026-01-04,23:24:06.000,4,11117805,-795,0,1767569045,13242.635923219997,320.42729715000314,54109.91800128 2026-01-04,23:24:07.000,4,11117859,-795,0,1767569046,13242.555087499997,320.4131988900044,54109.65947784001 2026-01-04,23:24:08.000,4,11117868,-795,0,1767569047,13242.716758939998,320.44139541000186,54109.97389824001 2026-01-04,23:24:09.000,4,11117855,-795,0,1767569048,13242.730231559988,320.483690189998,54109.91101416 2026-01-04,23:24:10.000,4,11117855,-795,0,1767569049,13242.743704179993,320.4484445400012,54109.55467104 2026-01-04,23:24:12.000,4,11117866,-795,0,1767569051,13242.696550009998,320.4484445400012,54109.72934904 2026-01-04,23:24:13.000,4,11117858,-795,0,1767569052,13242.696550009998,320.49073932000465,54109.92498840001 2026-01-04,23:24:14.000,4,11117862,-795,0,1767569053,13242.763913109993,320.497788450004,54110.03678232 2026-01-04,23:24:15.000,4,11117856,-795,0,1767569054,13242.743704179993,320.497788450004,54109.96691112 2026-01-04,23:24:16.000,4,11117858,-795,0,1767569055,13242.757176799998,320.5118867100027,54109.92498840001 2026-01-04,23:24:17.000,4,11117855,-795,0,1767569056,13242.797594659998,320.4554936700006,54109.70838768001 2026-01-04,23:24:18.000,4,11117886,-795,0,1767569057,13242.804330969993,320.497788450004,54109.610568 2026-01-04,23:24:19.000,4,11117831,-795,0,1767569058,13242.817803589998,320.52598497000145,54109.65249072 2026-01-04,23:24:20.000,4,11117869,-795,0,1767569059,13242.817803589998,320.57532888000424,54109.77825888 2026-01-04,23:24:21.000,4,11117894,-795,0,1767569060,13242.871694069989,320.58942714000295,54109.82716872001 2026-01-04,23:24:22.000,4,11117862,-795,0,1767569061,13242.918848239999,320.5823780100036,54109.79223312 2026-01-04,23:24:23.000,4,11117856,-795,0,1767569062,13242.966002409994,320.6458201799978,54109.90402704001 2026-01-04,23:24:24.000,4,11117844,-795,0,1767569063,13243.026629199994,320.65286931000446,54109.91800128 2026-01-04,23:24:25.000,4,11117834,-795,0,1767569064,13243.04010182,320.6669675700032,54109.65249072 2026-01-04,23:24:26.000,4,11117854,-795,0,1767569065,13243.10072861,320.70221322,54109.596593760005 2026-01-04,23:24:27.000,4,11117757,-795,0,1767569066,13243.03336550999,320.7586062600021,54109.6804392 2026-01-04,23:24:28.000,4,11117857,-795,0,1767569067,13243.127673849995,320.78680277999956,54109.813194480004 2026-01-04,23:24:29.000,4,11117904,-795,0,1767569068,13243.17482801999,320.78680277999956,54109.931975520005 2026-01-04,23:24:30.000,4,11117863,-795,0,1767569069,13243.25566373999,320.80795016999764,54109.96691112 2026-01-04,23:24:31.000,4,11117833,-795,0,1767569070,13243.27587266999,320.82204843000363,54109.980885360004 2026-01-04,23:24:32.000,4,11117783,-795,0,1767569071,13243.22198219,320.8784414699985,54109.498774080006 2026-01-04,23:24:33.000,4,11117822,-795,0,1767569072,13243.29608159999,320.85729408000043,54109.62454224 2026-01-04,23:24:34.000,4,11117825,-795,0,1767569073,13243.32302684,320.9136871200026,54109.694413440004 2026-01-04,23:24:35.000,4,11117848,-795,0,1767569074,13243.248927429995,320.93483451000066,54109.84813008 2026-01-04,23:24:36.000,4,11117846,-795,0,1767569075,13243.39712624999,320.9700801600047,54110.001846720006 2026-01-04,23:24:37.000,4,11117822,-795,0,1767569076,13243.35670838999,320.99827668000216,54110.03678232 2026-01-04,23:24:38.000,4,11117887,-795,0,1767569077,13243.390389939996,321.0405714599983,54110.00883384 2026-01-04,23:24:39.000,4,11117879,-795,0,1767569078,13243.37691731999,321.0476205899977,54109.84813008 2026-01-04,23:24:40.000,4,11117837,-795,0,1767569079,13243.390389939996,321.0405714599983,54109.7503104 2026-01-04,23:24:41.000,4,11117811,-795,0,1767569080,13243.44428042,321.0617188500037,54109.70838768001 2026-01-04,23:24:42.000,4,11117860,-795,0,1767569081,13243.370181009996,321.1110627599992,54109.94594976 2026-01-04,23:24:43.000,4,11117866,-795,0,1767569082,13243.410598869996,321.11811188999854,54109.90402704001 2026-01-04,23:24:44.000,4,11117837,-795,0,1767569083,13243.417335179991,321.1392592800039,54109.87607856001 2026-01-04,23:24:45.000,4,11117845,-795,0,1767569084,13243.410598869996,321.16745580000133,54110.00883384 2026-01-04,23:24:46.000,4,11117841,-795,0,1767569085,13243.46448935,321.23089797000284,54110.14158912001 2026-01-04,23:24:47.000,4,11117846,-795,0,1767569086,13243.457753039991,321.1745049300007,54109.80620736001 2026-01-04,23:24:48.000,4,11117802,-795,0,1767569087,13243.42407149,321.2238488400035,54109.72934904 2026-01-04,23:24:49.000,4,11117855,-795,0,1767569088,13243.39712624999,321.28024187999836,54109.70140056 2026-01-04,23:24:50.000,4,11117813,-795,0,1767569089,13243.42407149,321.31548753000243,54110.03678232 2026-01-04,23:24:51.000,4,11117831,-795,0,1767569090,13243.437544109991,321.3577823099986,54110.07171792001 2026-01-04,23:24:52.000,4,11117852,-795,0,1767569091,13243.309554219995,321.4494210000048,54109.99485960001 2026-01-04,23:24:53.000,4,11117831,-795,0,1767569092,13243.3634447,321.44237186999817,54110.00883384 2026-01-04,23:24:54.000,4,11117800,-795,0,1767569093,13243.430807799996,321.4846666500016,54109.94594976 2026-01-04,23:24:55.000,4,11117842,-795,0,1767569094,13243.34323577,321.44237186999817,54109.73633616001 2026-01-04,23:24:56.000,4,11117824,-795,0,1767569095,13243.3634447,321.4846666500016,54109.77825888 2026-01-04,23:24:57.000,4,11117846,-795,0,1767569096,13243.289345289995,321.5622070800018,54109.86909144 2026-01-04,23:24:58.000,4,11117769,-795,0,1767569097,13243.23545480999,321.604501859998,54109.94594976 2026-01-04,23:24:59.000,4,11117872,-795,0,1767569098,13243.188300639995,321.6679440299995,54109.91800128 2026-01-04,23:25:00.000,4,11117852,-795,0,1767569099,13243.147882779995,321.7172879400023,54109.87607856001 2026-01-04,23:25:01.000,4,11117829,-795,0,1767569100,13243.14114647,321.8159757600006,54109.8201816 2026-01-04,23:25:02.000,4,11117808,-795,0,1767569101,13243.13441015999,321.83712314999866,54109.44287712 2026-01-04,23:25:03.000,4,11117846,-795,0,1767569102,13243.269136359995,321.87236880000273,54109.55467104 2026-01-04,23:25:04.000,4,11117843,-795,0,1767569103,13243.37691731999,321.87236880000273,54109.77127176 2026-01-04,23:25:05.000,4,11117825,-795,0,1767569104,13243.370181009996,321.82302488999994,54109.93896264 2026-01-04,23:25:06.000,4,11117816,-795,0,1767569105,13243.34323577,321.7807301100038,54109.82716872001 2026-01-04,23:25:07.000,4,11117791,-795,0,1767569106,13243.289345289995,321.73843533000036,54109.87607856001 2026-01-04,23:25:08.000,4,11117787,-795,0,1767569107,13243.14114647,321.78777924000315,54109.87607856001 2026-01-04,23:25:09.000,4,11117851,-795,0,1767569108,13243.188300639995,321.7454844599997,54109.610568 2026-01-04,23:25:10.000,4,11117851,-795,0,1767569109,13243.309554219995,321.73843533000036,54109.8201816 2026-01-04,23:25:11.000,4,11117842,-795,0,1767569110,13243.269136359995,321.75958271999843,54109.86909144 2026-01-04,23:25:12.000,4,11117826,-795,0,1767569111,13243.208509569995,321.8089266300012,54110.0647308 2026-01-04,23:25:13.000,4,11117836,-795,0,1767569112,13243.289345289995,321.8159757600006,54110.10665352 2026-01-04,23:25:14.000,4,11117827,-795,0,1767569113,13243.30281791,321.82302488999994,54110.169537600006 2026-01-04,23:25:15.000,4,11117831,-795,0,1767569114,13243.329763149995,321.83712314999866,54110.19049896001 2026-01-04,23:25:16.000,4,11117841,-795,0,1767569115,13243.32302684,321.844172279998,54110.21146032001 2026-01-04,23:25:17.000,4,11117792,-795,0,1767569116,13243.27587266999,321.83712314999866,54109.63851648001 2026-01-04,23:25:18.000,4,11117847,-795,0,1767569117,13243.329763149995,321.87236880000273,54109.8201816 2026-01-04,23:25:19.000,4,11117832,-795,0,1767569118,13243.349972079995,321.88646706000145,54110.14158912001 2026-01-04,23:25:20.000,4,11117812,-795,0,1767569119,13243.35670838999,321.9287618400049,54110.218447440006 2026-01-04,23:25:21.000,4,11117803,-795,0,1767569120,13243.38365363,321.93581097000424,54110.2044732 2026-01-04,23:25:22.000,4,11117820,-795,0,1767569121,13243.248927429995,321.97105662000104,54110.001846720006 2026-01-04,23:25:23.000,4,11117836,-795,0,1767569122,13243.34323577,322.01335140000447,54109.980885360004 2026-01-04,23:25:24.000,4,11117770,-795,0,1767569123,13243.349972079995,321.98515487999975,54109.70838768001 2026-01-04,23:25:25.000,4,11117832,-795,0,1767569124,13243.38365363,321.9992531399985,54109.91101416 2026-01-04,23:25:26.000,4,11117810,-795,0,1767569125,13243.40386256,322.06269531,54109.959924 2026-01-04,23:25:27.000,4,11117817,-795,0,1767569126,13243.42407149,322.08384269999806,54110.23242168 2026-01-04,23:25:28.000,4,11117798,-795,0,1767569127,13243.37691731999,322.11203922000277,54110.17652472 2026-01-04,23:25:29.000,4,11117801,-795,0,1767569128,13243.417335179991,322.1049900900034,54110.25338304 2026-01-04,23:25:30.000,4,11117796,-795,0,1767569129,13243.42407149,322.0908918300047,54110.197486080004 2026-01-04,23:25:31.000,4,11117812,-795,0,1767569130,13243.477961969991,322.06974443999934,54110.07870504 2026-01-04,23:25:32.000,4,11117838,-795,0,1767569131,13243.430807799996,322.1049900900034,54109.6804392 2026-01-04,23:25:33.000,4,11117809,-795,0,1767569132,13243.498170899991,322.09794096000405,54109.79922024 2026-01-04,23:25:34.000,4,11117848,-795,0,1767569133,13243.565534000001,322.1613831299983,54110.24639592 2026-01-04,23:25:35.000,4,11117780,-795,0,1767569134,13243.592479239996,322.11908835000213,54110.2743444 2026-01-04,23:25:36.000,4,11117845,-795,0,1767569135,13243.646369720002,322.18253052000364,54110.169537600006 2026-01-04,23:25:37.000,4,11117799,-795,0,1767569136,13243.605951860001,322.14728486999957,54110.09267928001 2026-01-04,23:25:38.000,4,11117809,-795,0,1767569137,13243.605951860001,322.2036779100017,54110.07171792001 2026-01-04,23:25:39.000,4,11117811,-795,0,1767569138,13243.659842339992,322.28121834000194,54109.813194480004 2026-01-04,23:25:40.000,4,11117778,-795,0,1767569139,13243.686787580002,322.2530218200045,54109.79922024 2026-01-04,23:25:41.000,4,11117824,-795,0,1767569140,13243.700260199992,322.29531660000066,54109.87607856001 2026-01-04,23:25:42.000,4,11117813,-795,0,1767569141,13243.706996510002,322.3235131199981,54109.89703992 2026-01-04,23:25:43.000,4,11117823,-795,0,1767569142,13243.787832230002,322.33056225000473,54110.2044732 2026-01-04,23:25:44.000,4,11117812,-795,0,1767569143,13243.848459020002,322.3235131199981,54110.30229288 2026-01-04,23:25:45.000,4,11117795,-795,0,1767569144,13243.861931639993,322.31646398999874,54110.2743444 2026-01-04,23:25:46.000,4,11117828,-795,0,1767569145,13243.834986399997,322.2882674700013,54110.07171792001 2026-01-04,23:25:47.000,4,11117803,-795,0,1767569146,13243.841722709993,322.2248252999998,54109.79922024 2026-01-04,23:25:48.000,4,11117814,-795,0,1767569147,13243.774359609997,322.24597268999787,54109.834155840006 2026-01-04,23:25:49.000,4,11117782,-795,0,1767569148,13243.794568539997,322.2389235599985,54110.24639592 2026-01-04,23:25:50.000,4,11117806,-795,0,1767569149,13243.848459020002,322.2248252999998,54110.25338304 2026-01-04,23:25:51.000,4,11117810,-795,0,1767569150,13243.814777469997,322.189579650003,54110.24639592 2026-01-04,23:25:52.000,4,11117777,-795,0,1767569151,13243.834986399997,322.11203922000277,54109.91101416 2026-01-04,23:25:53.000,4,11117820,-795,0,1767569152,13243.936031049998,322.06269531,54110.169537600006 2026-01-04,23:25:54.000,4,11117833,-795,0,1767569153,13244.064020939993,322.0556461800006,54109.90402704001 2026-01-04,23:25:55.000,4,11117844,-795,0,1767569154,13244.117911419999,322.0908918300047,54109.97389824001 2026-01-04,23:25:56.000,4,11117875,-795,0,1767569155,13244.165065589994,322.189579650003,54110.12062776001 2026-01-04,23:25:57.000,4,11117795,-795,0,1767569156,13244.165065589994,322.23187442999915,54110.2743444 2026-01-04,23:25:58.000,4,11117838,-795,0,1767569157,13244.064020939993,322.3517096400028,54110.19049896001 2026-01-04,23:25:59.000,4,11117825,-795,0,1767569158,13244.090966179989,322.3869552899996,54110.14158912001 2026-01-04,23:26:00.000,4,11117775,-795,0,1767569159,13244.077493559998,322.3728570300009,54110.2044732 2026-01-04,23:26:01.000,4,11117768,-795,0,1767569160,13244.144856659994,322.34466051000345,54110.10665352 2026-01-04,23:26:02.000,4,11117774,-795,0,1767569161,13244.064020939993,322.35875877000217,54109.77825888 2026-01-04,23:26:03.000,4,11117757,-795,0,1767569162,13244.151592969989,322.37990616000025,54109.86909144 2026-01-04,23:26:04.000,4,11117787,-795,0,1767569163,13244.111175109989,322.4362992000024,54110.28831864001 2026-01-04,23:26:05.000,4,11117809,-795,0,1767569164,13244.104438799994,322.4222009400037,54110.35818984001 2026-01-04,23:26:06.000,4,11117808,-795,0,1767569165,13244.151592969989,322.4362992000024,54110.47697088001 2026-01-04,23:26:07.000,4,11117785,-795,0,1767569166,13244.138120349999,322.4222009400037,54110.4140868 2026-01-04,23:26:08.000,4,11117765,-795,0,1767569167,13244.151592969989,322.4503974600011,54110.3442156 2026-01-04,23:26:09.000,4,11117756,-795,0,1767569168,13244.064020939993,322.4222009400037,54109.84813008 2026-01-04,23:26:10.000,4,11117778,-795,0,1767569169,13244.171801899989,322.4362992000024,54109.94594976 2026-01-04,23:26:11.000,4,11117747,-795,0,1767569170,13244.205483449994,322.4856431099979,54110.30229288 2026-01-04,23:26:12.000,4,11117746,-795,0,1767569171,13244.19201082999,322.46449571999983,54110.30928000001 2026-01-04,23:26:13.000,4,11117785,-795,0,1767569172,13244.205483449994,322.4997413700039,54110.30928000001 2026-01-04,23:26:14.000,4,11117759,-795,0,1767569173,13244.198747139999,322.520888760002,54110.33024136001 2026-01-04,23:26:15.000,4,11117783,-795,0,1767569174,13244.239164999999,322.4574465900005,54110.47697088001 2026-01-04,23:26:16.000,4,11117755,-795,0,1767569175,13244.29305547999,322.4997413700039,54110.218447440006 2026-01-04,23:26:17.000,4,11117754,-795,0,1767569176,13244.185274519994,322.50679050000326,54110.01582096 2026-01-04,23:26:18.000,4,11117757,-795,0,1767569177,13244.21221975999,322.5561344099988,54110.0647308 2026-01-04,23:26:19.000,4,11117780,-795,0,1767569178,13244.218956069999,322.57023267000477,54110.40709968001 2026-01-04,23:26:20.000,4,11117801,-795,0,1767569179,13244.225692379994,322.62662570999964,54110.39312544 2026-01-04,23:26:21.000,4,11117770,-795,0,1767569180,13244.21221975999,322.633674839999,54110.35818984001 2026-01-04,23:26:22.000,4,11117809,-795,0,1767569181,13244.138120349999,322.65482223000436,54110.30928000001 2026-01-04,23:26:23.000,4,11117785,-795,0,1767569182,13244.185274519994,322.6477730999977,54110.337228480006 2026-01-04,23:26:24.000,4,11117750,-795,0,1767569183,13244.185274519994,322.62662570999964,54110.218447440006 2026-01-04,23:26:25.000,4,11117774,-795,0,1767569184,13244.165065589994,322.64072396999836,54110.12062776001 2026-01-04,23:26:26.000,4,11117759,-795,0,1767569185,13244.151592969989,322.70416613999987,54110.4490224 2026-01-04,23:26:27.000,4,11117811,-795,0,1767569186,13244.111175109989,322.7323626600046,54110.30229288 2026-01-04,23:26:28.000,4,11117769,-795,0,1767569187,13244.037075699998,322.72531352999795,54110.25338304 2026-01-04,23:26:29.000,4,11117772,-795,0,1767569188,13244.084229869994,322.73941179000394,54110.30229288 2026-01-04,23:26:30.000,4,11117785,-795,0,1767569189,13244.124647729994,322.7817065700001,54110.47697088001 2026-01-04,23:26:31.000,4,11117731,-795,0,1767569190,13244.117911419999,322.75351005000266,54110.267357280005 2026-01-04,23:26:32.000,4,11117745,-795,0,1767569191,13244.030339389989,322.760559180002,54110.02280808001 2026-01-04,23:26:33.000,4,11117759,-795,0,1767569192,13244.097702489998,322.81695222000417,54110.21146032001 2026-01-04,23:26:34.000,4,11117749,-795,0,1767569193,13244.111175109989,322.8662961299997,54110.483958000004 2026-01-04,23:26:35.000,4,11117793,-795,0,1767569194,13244.111175109989,322.83809961000225,54110.532867840004 2026-01-04,23:26:36.000,4,11117755,-795,0,1767569195,13244.111175109989,322.87334525999904,54110.53985496 2026-01-04,23:26:37.000,4,11117793,-795,0,1767569196,13244.050548319989,322.88744351999776,54110.4490224 2026-01-04,23:26:38.000,4,11117806,-795,0,1767569197,13244.070757249989,322.87334525999904,54110.28133152 2026-01-04,23:26:39.000,4,11117751,-795,0,1767569198,13244.104438799994,322.88744351999776,54110.28831864001 2026-01-04,23:26:40.000,4,11117759,-795,0,1767569199,13244.010130459988,322.9297383000012,54110.21146032001 2026-01-04,23:26:41.000,4,11117770,-795,0,1767569200,13243.962976289993,322.93678743000055,54110.4140868 2026-01-04,23:26:42.000,4,11117725,-795,0,1767569201,13243.855195329998,322.93678743000055,54110.21146032001 2026-01-04,23:26:43.000,4,11117803,-795,0,1767569202,13243.855195329998,322.95088568999927,54110.26037016001 2026-01-04,23:26:44.000,4,11117775,-795,0,1767569203,13243.861931639993,322.90154178000375,54110.267357280005 2026-01-04,23:26:45.000,4,11117737,-795,0,1767569204,13243.895613189998,322.9579348199986,54110.37216408 2026-01-04,23:26:46.000,4,11117831,-795,0,1767569205,13243.882140569993,322.92268917000183,54110.10665352 2026-01-04,23:26:47.000,4,11117807,-795,0,1767569206,13243.895613189998,322.964983949998,54110.01582096 2026-01-04,23:26:48.000,4,11117746,-795,0,1767569207,13243.848459020002,322.95088568999927,54110.17652472 2026-01-04,23:26:49.000,4,11117737,-795,0,1767569208,13243.834986399997,322.979082210004,54110.316267120004 2026-01-04,23:26:50.000,4,11117769,-795,0,1767569209,13243.747414370002,322.9720330800046,54110.15556336 2026-01-04,23:26:51.000,4,11117718,-795,0,1767569210,13243.740678059992,322.9720330800046,54110.099666400005 2026-01-04,23:26:52.000,4,11117762,-795,0,1767569211,13243.767623300002,323.02137699000014,54110.21146032001 2026-01-04,23:26:53.000,4,11117773,-795,0,1767569212,13243.781095919992,322.98613134000334,54109.98787248 2026-01-04,23:26:54.000,4,11117800,-795,0,1767569213,13243.747414370002,322.964983949998,54110.08569216 2026-01-04,23:26:55.000,4,11117734,-795,0,1767569214,13243.733941749997,322.964983949998,54110.05774368 2026-01-04,23:26:56.000,4,11117792,-795,0,1767569215,13243.693523889997,322.98613134000334,54110.37216408 2026-01-04,23:26:57.000,4,11117755,-795,0,1767569216,13243.646369720002,322.964983949998,54110.22543456 2026-01-04,23:26:58.000,4,11117765,-795,0,1767569217,13243.612688169997,322.98613134000334,54110.24639592 2026-01-04,23:26:59.000,4,11117764,-795,0,1767569218,13243.599215549992,322.9579348199986,54110.23940880001 2026-01-04,23:27:00.000,4,11117784,-795,0,1767569219,13243.552061379996,322.95088568999927,54110.26037016001 2026-01-04,23:27:01.000,4,11117769,-795,0,1767569220,13243.498170899991,322.92268917000183,54109.834155840006 2026-01-04,23:27:02.000,4,11117778,-795,0,1767569221,13243.437544109991,322.85219787000096,54109.80620736001 2026-01-04,23:27:03.000,4,11117703,-795,0,1767569222,13243.477961969991,322.87334525999904,54110.00883384 2026-01-04,23:27:04.000,4,11117765,-795,0,1767569223,13243.477961969991,322.8662961299997,54110.22543456 2026-01-04,23:27:05.000,4,11117722,-795,0,1767569224,13243.457753039991,322.8592470000003,54110.23242168 2026-01-04,23:27:06.000,4,11117701,-795,0,1767569225,13243.42407149,322.8099030900048,54110.134602 2026-01-04,23:27:07.000,4,11117759,-795,0,1767569226,13243.410598869996,322.8240013500035,54110.02280808001 2026-01-04,23:27:08.000,4,11117735,-795,0,1767569227,13243.33649945999,322.8451487400016,54109.73633616001 2026-01-04,23:27:09.000,4,11117734,-795,0,1767569228,13243.417335179991,322.81695222000417,54109.79223312 2026-01-04,23:27:10.000,4,11117739,-795,0,1767569229,13243.30281791,322.8451487400016,54109.980885360004 2026-01-04,23:27:11.000,4,11117777,-795,0,1767569230,13243.370181009996,322.8028539599982,54110.05774368 2026-01-04,23:27:12.000,4,11117757,-795,0,1767569231,13243.28260898,322.8451487400016,54110.08569216 2026-01-04,23:27:13.000,4,11117742,-795,0,1767569232,13243.289345289995,322.8240013500035,54110.08569216 2026-01-04,23:27:14.000,4,11117738,-795,0,1767569233,13243.329763149995,322.8099030900048,54110.10665352 2026-01-04,23:27:15.000,4,11117724,-795,0,1767569234,13243.289345289995,322.73941179000394,54110.01582096 2026-01-04,23:27:16.000,4,11117733,-795,0,1767569235,13243.26240005,322.7182643999986,54109.74332328 2026-01-04,23:27:17.000,4,11117773,-795,0,1767569236,13243.14114647,322.70416613999987,54109.65249072 2026-01-04,23:27:18.000,4,11117786,-795,0,1767569237,13243.15461908999,322.6830187500018,54110.08569216 2026-01-04,23:27:19.000,4,11117741,-795,0,1767569238,13243.18156433,322.6689204900031,54110.16255048001 2026-01-04,23:27:20.000,4,11117745,-795,0,1767569239,13243.168091709995,322.633674839999,54110.134602 2026-01-04,23:27:21.000,4,11117704,-795,0,1767569240,13243.12093754,322.6125274500009,54110.0647308 2026-01-04,23:27:22.000,4,11117727,-795,0,1767569241,13243.046838129994,322.6125274500009,54109.95293688001 2026-01-04,23:27:23.000,4,11117731,-795,0,1767569242,13243.08051968,322.5490852799994,54109.58960664001 2026-01-04,23:27:24.000,4,11117702,-795,0,1767569243,13243.046838129994,322.57023267000477,54109.55467104 2026-01-04,23:27:25.000,4,11117772,-795,0,1767569244,13243.12093754,322.57023267000477,54109.85511720001 2026-01-04,23:27:26.000,4,11117773,-795,0,1767569245,13243.147882779995,322.5349870200007,54110.10665352 2026-01-04,23:27:27.000,4,11117718,-795,0,1767569246,13243.09399229999,322.4997413700039,54110.029795200004 2026-01-04,23:27:28.000,4,11117752,-795,0,1767569247,13243.13441015999,322.46449571999983,54109.959924 2026-01-04,23:27:29.000,4,11117753,-795,0,1767569248,13243.107464919995,322.4010535499983,54110.0647308 2026-01-04,23:27:30.000,4,11117726,-795,0,1767569249,13243.12093754,322.4151518100043,54109.82716872001 2026-01-04,23:27:31.000,4,11117763,-795,0,1767569250,13243.07378336999,322.34466051000345,54109.70838768001 2026-01-04,23:27:32.000,4,11117701,-795,0,1767569251,13243.08051968,322.3235131199981,54109.51973544001 2026-01-04,23:27:33.000,4,11117767,-795,0,1767569252,13243.06031075,322.33056225000473,54109.91101416 2026-01-04,23:27:34.000,4,11117770,-795,0,1767569253,13243.15461908999,322.34466051000345,54110.050756560006 2026-01-04,23:27:35.000,4,11117729,-795,0,1767569254,13243.18156433,322.3235131199981,54110.050756560006 2026-01-04,23:27:36.000,4,11117777,-795,0,1767569255,13243.19503694999,322.29531660000066,54110.07870504 2026-01-04,23:27:37.000,4,11117742,-795,0,1767569256,13243.12093754,322.31646398999874,54109.94594976 2026-01-04,23:27:38.000,4,11117737,-795,0,1767569257,13243.19503694999,322.26007095000386,54109.67345208 2026-01-04,23:27:39.000,4,11117735,-795,0,1767569258,13243.188300639995,322.26007095000386,54109.72236192 2026-01-04,23:27:40.000,4,11117732,-795,0,1767569259,13243.18156433,322.2882674700013,54109.86909144 2026-01-04,23:27:41.000,4,11117756,-795,0,1767569260,13243.20177326,322.3094148599994,54109.98787248 2026-01-04,23:27:42.000,4,11117711,-795,0,1767569261,13243.14114647,322.34466051000345,54109.94594976 2026-01-04,23:27:43.000,4,11117776,-795,0,1767569262,13243.24219112,322.2882674700013,54110.02280808001 2026-01-04,23:27:44.000,4,11117732,-795,0,1767569263,13243.329763149995,322.3094148599994,54110.11364064 2026-01-04,23:27:45.000,4,11117693,-795,0,1767569264,13243.34323577,322.2882674700013,54109.70838768001 2026-01-04,23:27:46.000,4,11117758,-795,0,1767569265,13243.37691731999,322.30236573,54109.7503104 2026-01-04,23:27:47.000,4,11117732,-675,0,1767569266,13243.410598869996,322.28121834000194,54109.666464960006 2026-01-04,23:27:48.000,4,11117723,-795,0,1767569267,13243.38365363,322.2389235599985,54109.93896264 2026-01-04,23:27:49.000,4,11117736,-795,0,1767569268,13243.35670838999,322.24597268999787,54109.95293688001 2026-01-04,23:27:50.000,4,11117678,-795,0,1767569269,13243.410598869996,322.2741692100026,54110.12761488 2026-01-04,23:27:51.000,4,11117759,-795,0,1767569270,13243.37691731999,322.26007095000386,54110.218447440006 2026-01-04,23:27:52.000,4,11117740,-795,0,1767569271,13243.289345289995,322.2530218200045,54109.80620736001 2026-01-04,23:27:53.000,4,11117698,-795,0,1767569272,13243.390389939996,322.28121834000194,54109.72236192 2026-01-04,23:27:54.000,4,11117709,-795,0,1767569273,13243.38365363,322.24597268999787,54109.75729752001 2026-01-04,23:27:55.000,4,11117726,-795,0,1767569274,13243.37691731999,322.33056225000473,54110.24639592 2026-01-04,23:27:56.000,4,11117791,-795,0,1767569275,13243.410598869996,322.3376113800041,54110.23940880001 2026-01-04,23:27:57.000,4,11117736,-795,0,1767569276,13243.3634447,322.3235131199981,54110.2044732 2026-01-04,23:27:58.000,4,11117767,-795,0,1767569277,13243.33649945999,322.3728570300009,54110.197486080004 2026-01-04,23:27:59.000,4,11117719,-795,0,1767569278,13243.3634447,322.3869552899996,54110.337228480006 2026-01-04,23:28:00.000,4,11117781,-795,0,1767569279,13243.39712624999,322.3376113800041,54110.00883384 2026-01-04,23:28:01.000,4,11117707,-795,0,1767569280,13243.32302684,322.3517096400028,54110.03678232 2026-01-04,23:28:02.000,4,11117746,-795,0,1767569281,13243.11420122999,322.3376113800041,54109.35204456001 2026-01-04,23:28:03.000,4,11117722,-795,0,1767569282,13243.23545480999,322.3869552899996,54110.01582096 2026-01-04,23:28:04.000,4,11117698,-795,0,1767569283,13243.349972079995,322.39400441999896,54110.134602 2026-01-04,23:28:05.000,4,11117785,-795,0,1767569284,13243.370181009996,322.39400441999896,54110.17652472 2026-01-04,23:28:06.000,4,11117744,-795,0,1767569285,13243.329763149995,322.4503974600011,54110.17652472 2026-01-04,23:28:07.000,4,11117743,-795,0,1767569286,13243.29608159999,322.4081026799977,54109.86909144 2026-01-04,23:28:08.000,4,11117738,-795,0,1767569287,13243.309554219995,322.3517096400028,54109.89703992 2026-01-04,23:28:09.000,4,11117733,-795,0,1767569288,13243.33649945999,322.3658079000015,54109.87607856001 2026-01-04,23:28:10.000,4,11117688,-795,0,1767569289,13243.38365363,322.4222009400037,54110.14158912001 2026-01-04,23:28:11.000,4,11117720,-795,0,1767569290,13243.30281791,322.35875877000217,54109.78524600001 2026-01-04,23:28:12.000,4,11117727,-795,0,1767569291,13243.208509569995,322.4010535499983,54110.0647308 2026-01-04,23:28:13.000,4,11117716,-795,0,1767569292,13243.29608159999,322.4081026799977,54110.07870504 2026-01-04,23:28:14.000,4,11117724,-795,0,1767569293,13243.349972079995,322.37990616000025,54110.18351184 2026-01-04,23:28:15.000,4,11117665,-795,0,1767569294,13243.32302684,322.31646398999874,54109.931975520005 2026-01-04,23:28:16.000,4,11117716,-795,0,1767569295,13243.370181009996,322.34466051000345,54109.86909144 2026-01-04,23:28:17.000,4,11117704,-795,0,1767569296,13243.309554219995,322.34466051000345,54110.001846720006 2026-01-04,23:28:18.000,4,11117708,-795,0,1767569297,13243.31629052999,322.35875877000217,54110.0647308 2026-01-04,23:28:19.000,4,11117744,-795,0,1767569298,13243.32302684,322.3235131199981,54110.11364064 2026-01-04,23:28:20.000,4,11117725,-795,0,1767569299,13243.34323577,322.3376113800041,54110.16255048001 2026-01-04,23:28:21.000,4,11117692,-795,0,1767569300,13243.29608159999,322.34466051000345,54110.04376944001 2026-01-04,23:28:22.000,4,11117666,-795,0,1767569301,13243.289345289995,322.2882674700013,54109.498774080006 2026-01-04,23:28:23.000,4,11117709,-795,0,1767569302,13243.34323577,322.28121834000194,54109.764284640005 2026-01-04,23:28:24.000,4,11117719,-795,0,1767569303,13243.38365363,322.28121834000194,54109.91101416 2026-01-04,23:28:25.000,4,11117707,-795,0,1767569304,13243.430807799996,322.30236573,54110.14158912001 2026-01-04,23:28:26.000,4,11117747,-795,0,1767569305,13243.437544109991,322.2882674700013,54110.14158912001 2026-01-04,23:28:27.000,4,11117710,-795,0,1767569306,13243.42407149,322.2741692100026,54109.97389824001 2026-01-04,23:28:28.000,4,11117722,-795,0,1767569307,13243.471225659996,322.26007095000386,54109.980885360004 2026-01-04,23:28:29.000,4,11117705,-795,0,1767569308,13243.457753039991,322.24597268999787,54109.79922024 2026-01-04,23:28:30.000,4,11117711,-795,0,1767569309,13243.477961969991,322.2248252999998,54109.77825888 2026-01-04,23:28:31.000,4,11117656,-795,0,1767569310,13243.572270309996,322.189579650003,54109.84813008 2026-01-04,23:28:32.000,4,11117737,-795,0,1767569311,13243.572270309996,322.18253052000364,54109.883065680006 2026-01-04,23:28:33.000,4,11117664,-795,0,1767569312,13243.538588759991,322.23187442999915,54109.98787248 2026-01-04,23:28:34.000,4,11117671,-795,0,1767569313,13243.605951860001,322.18253052000364,54110.05774368 2026-01-04,23:28:35.000,4,11117655,-795,0,1767569314,13243.538588759991,322.16843225999764,54110.029795200004 2026-01-04,23:28:36.000,4,11117734,-795,0,1767569315,13243.700260199992,322.1613831299983,54110.169537600006 2026-01-04,23:28:37.000,4,11117735,-795,0,1767569316,13243.680051269992,322.189579650003,54109.79922024 2026-01-04,23:28:38.000,4,11117755,-795,0,1767569317,13243.727205440002,322.1543339999989,54109.883065680006 2026-01-04,23:28:39.000,4,11117709,-795,0,1767569318,13243.760886989992,322.16843225999764,54110.01582096 2026-01-04,23:28:40.000,4,11117717,-795,0,1767569319,13243.794568539997,322.189579650003,54110.2044732 2026-01-04,23:28:41.000,4,11117608,-795,0,1767569320,13243.794568539997,322.16843225999764,54110.14158912001 2026-01-04,23:28:42.000,4,11117698,-795,0,1767569321,13243.686787580002,322.19662878000236,54110.0647308 2026-01-04,23:28:43.000,4,11117694,-795,0,1767569322,13243.740678059992,322.1402357400002,54109.91800128 2026-01-04,23:28:44.000,4,11117732,-795,0,1767569323,13243.727205440002,322.1261374800015,54109.70838768001 2026-01-04,23:28:45.000,4,11117677,-795,0,1767569324,13243.760886989992,322.09794096000405,54109.694413440004 2026-01-04,23:28:46.000,4,11117708,-795,0,1767569325,13243.781095919992,322.1049900900034,54109.78524600001 2026-01-04,23:28:47.000,4,11117753,-795,0,1767569326,13243.808041160002,322.11203922000277,54110.11364064 2026-01-04,23:28:48.000,4,11117713,-795,0,1767569327,13243.767623300002,322.1049900900034,54110.01582096 2026-01-04,23:28:49.000,4,11117686,-795,0,1767569328,13243.794568539997,322.11908835000213,54110.02280808001 2026-01-04,23:28:50.000,4,11117732,-795,0,1767569329,13243.808041160002,322.09794096000405,54110.0647308 2026-01-04,23:28:51.000,4,11117683,-795,0,1767569330,13243.808041160002,322.08384269999806,54110.03678232 2026-01-04,23:28:52.000,4,11117727,-795,0,1767569331,13243.706996510002,322.0908918300047,54109.74332328 2026-01-04,23:28:53.000,4,11117709,-795,0,1767569332,13243.754150679997,322.0204005300038,54109.60358088 2026-01-04,23:28:54.000,4,11117681,-795,0,1767569333,13243.787832230002,322.06269531,54110.001846720006 2026-01-04,23:28:55.000,4,11117694,-795,0,1767569334,13243.814777469997,322.0556461800006,54110.19049896001 2026-01-04,23:28:56.000,4,11117704,-795,0,1767569335,13243.808041160002,322.0767935699987,54110.14158912001 2026-01-04,23:28:57.000,4,11117691,-795,0,1767569336,13243.747414370002,322.0204005300038,54110.050756560006 2026-01-04,23:28:58.000,4,11117644,-795,0,1767569337,13243.767623300002,322.03449879000254,54110.03678232 2026-01-04,23:28:59.000,4,11117702,-795,0,1767569338,13243.754150679997,322.0204005300038,54109.8201816 2026-01-04,23:29:00.000,4,11117733,-795,0,1767569339,13243.760886989992,321.9992531399985,54109.77825888 2026-01-04,23:29:01.000,4,11117715,-795,0,1767569340,13243.686787580002,321.9992531399985,54109.72236192 2026-01-04,23:29:02.000,4,11117673,-795,0,1767569341,13243.605951860001,321.9781057500004,54109.78524600001 2026-01-04,23:29:03.000,4,11117708,-795,0,1767569342,13243.673314959997,321.98515487999975,54110.07870504 2026-01-04,23:29:04.000,4,11117723,-795,0,1767569343,13243.680051269992,321.9781057500004,54110.134602 2026-01-04,23:29:05.000,4,11117781,-795,0,1767569344,13243.653106029997,321.93581097000424,54110.11364064 2026-01-04,23:29:06.000,4,11117737,-795,0,1767569345,13243.619424479992,321.9428601000036,54110.02280808001 2026-01-04,23:29:07.000,4,11117699,-795,0,1767569346,13243.511643519996,321.8794179300021,54109.547683920006 2026-01-04,23:29:08.000,4,11117717,-795,0,1767569347,13243.565534000001,321.88646706000145,54109.61755512001 2026-01-04,23:29:09.000,4,11117676,-795,0,1767569348,13243.572270309996,321.92171270999825,54110.00883384 2026-01-04,23:29:10.000,4,11117701,-795,0,1767569349,13243.471225659996,321.9076144499995,54109.87607856001 2026-01-04,23:29:11.000,4,11117641,-795,0,1767569350,13243.525116140001,321.9146635799989,54110.08569216 2026-01-04,23:29:12.000,4,11117657,-795,0,1767569351,13243.3634447,321.8794179300021,54109.54069680001 2026-01-04,23:29:13.000,4,11117674,-795,0,1767569352,13243.38365363,321.8935161900008,54109.666464960006 2026-01-04,23:29:14.000,4,11117673,-795,0,1767569353,13243.477961969991,321.8159757600006,54109.63152936 2026-01-04,23:29:15.000,4,11117715,-795,0,1767569354,13243.42407149,321.8300740199993,54109.65947784001 2026-01-04,23:29:16.000,4,11117700,-795,0,1767569355,13243.451016729996,321.82302488999994,54109.813194480004 2026-01-04,23:29:17.000,4,11117677,-795,0,1767569356,13243.39712624999,321.82302488999994,54109.93896264 2026-01-04,23:29:18.000,4,11117658,-795,0,1767569357,13243.42407149,321.8653196700034,54110.00883384 2026-01-04,23:29:19.000,4,11117708,-795,0,1767569358,13243.477961969991,321.83712314999866,54110.15556336 2026-01-04,23:29:20.000,4,11117688,-795,0,1767569359,13243.39712624999,321.83712314999866,54110.029795200004 2026-01-04,23:29:21.000,4,11117631,-795,0,1767569360,13243.437544109991,321.8089266300012,54109.93896264 2026-01-04,23:29:22.000,4,11117682,-795,0,1767569361,13243.30281791,321.8300740199993,54109.498774080006 2026-01-04,23:29:23.000,4,11117678,-795,0,1767569362,13243.349972079995,321.8300740199993,54109.63851648001 2026-01-04,23:29:24.000,4,11117698,-795,0,1767569363,13243.35670838999,321.8300740199993,54109.8201816 2026-01-04,23:29:25.000,4,11117676,-795,0,1767569364,13243.40386256,321.8794179300021,54109.931975520005 2026-01-04,23:29:26.000,4,11117711,-795,0,1767569365,13243.390389939996,321.87236880000273,54109.98787248 2026-01-04,23:29:27.000,4,11117643,-795,0,1767569366,13243.35670838999,321.88646706000145,54109.959924 2026-01-04,23:29:28.000,4,11117708,-795,0,1767569367,13243.33649945999,321.90056532000017,54109.87607856001 2026-01-04,23:29:29.000,4,11117629,-795,0,1767569368,13243.329763149995,321.8935161900008,54109.58261952 2026-01-04,23:29:30.000,4,11117608,-795,0,1767569369,13243.289345289995,321.92171270999825,54109.40794152 2026-01-04,23:29:31.000,4,11117692,-795,0,1767569370,13243.349972079995,321.9569583600023,54109.6804392 2026-01-04,23:29:32.000,4,11117698,-795,0,1767569371,13243.32302684,321.98515487999975,54109.63152936 2026-01-04,23:29:33.000,4,11117705,-795,0,1767569372,13243.33649945999,321.98515487999975,54109.75729752001 2026-01-04,23:29:34.000,4,11117669,-795,0,1767569373,13243.3634447,321.97105662000104,54109.931975520005 2026-01-04,23:29:35.000,4,11117650,-795,0,1767569374,13243.329763149995,321.9922040099991,54109.82716872001 2026-01-04,23:29:36.000,4,11117654,-795,0,1767569375,13243.25566373999,322.03449879000254,54109.65947784001 2026-01-04,23:29:37.000,4,11117669,-795,0,1767569376,13243.248927429995,322.00630226999783,54109.5756324 2026-01-04,23:29:38.000,4,11117634,-795,0,1767569377,13243.20177326,322.03449879000254,54109.35204456001 2026-01-04,23:29:39.000,4,11117641,-795,0,1767569378,13243.18156433,322.04859705000126,54109.72934904 2026-01-04,23:29:40.000,4,11117735,-795,0,1767569379,13243.17482801999,322.03449879000254,54109.80620736001 2026-01-04,23:29:41.000,4,11117661,-795,0,1767569380,13243.147882779995,322.0274496600032,54109.764284640005 2026-01-04,23:29:42.000,4,11117688,-795,0,1767569381,13243.05357443999,322.0415479200019,54109.60358088 2026-01-04,23:29:43.000,4,11117628,-795,0,1767569382,13243.127673849995,321.9922040099991,54109.80620736001 2026-01-04,23:29:44.000,4,11117647,-795,0,1767569383,13243.14114647,321.94990923000296,54109.56165816 2026-01-04,23:29:45.000,4,11117634,-795,0,1767569384,13243.06031075,321.90056532000017,54109.48479984 2026-01-04,23:29:46.000,4,11117684,-795,0,1767569385,13243.08051968,321.9146635799989,54109.58960664001 2026-01-04,23:29:47.000,4,11117690,-795,0,1767569386,13242.97273871999,321.8935161900008,54109.6804392 2026-01-04,23:29:48.000,4,11117693,-795,0,1767569387,13242.979475029999,321.87236880000273,54109.666464960006 2026-01-04,23:29:49.000,4,11117690,-795,0,1767569388,13243.006420269994,321.85122141000465,54109.77127176 2026-01-04,23:29:50.000,4,11117650,-795,0,1767569389,13243.006420269994,321.82302488999994,54109.862104320004 2026-01-04,23:29:51.000,4,11117704,-795,0,1767569390,13243.01315657999,321.7666318499978,54109.62454224 2026-01-04,23:29:52.000,4,11117593,-795,0,1767569391,13242.817803589998,321.8300740199993,54109.38698016 2026-01-04,23:29:53.000,4,11117647,-795,0,1767569392,13242.858221449998,321.7454844599997,54109.40794152 2026-01-04,23:29:54.000,4,11117635,-795,0,1767569393,13242.804330969993,321.7736809800044,54109.74332328 2026-01-04,23:29:55.000,4,11117681,-795,0,1767569394,13242.851485139989,321.75958271999843,54109.79223312 2026-01-04,23:29:56.000,4,11117650,-795,0,1767569395,13242.864957759994,321.7525335899991,54109.82716872001 2026-01-04,23:29:57.000,4,11117673,-795,0,1767569396,13242.797594659998,321.7102388100029,54109.77127176 2026-01-04,23:29:58.000,4,11117657,-795,0,1767569397,13242.851485139989,321.63974751000205,54109.84114296 2026-01-04,23:29:59.000,4,11117681,-795,0,1767569398,13242.804330969993,321.59040359999926,54109.55467104 2026-01-04,23:30:00.000,4,11117696,-795,0,1767569399,13242.811067279988,321.5974527299986,54109.65947784001 2026-01-04,23:30:01.000,4,11117629,-795,0,1767569400,13242.838012519998,321.52696142999775,54109.77825888 2026-01-04,23:30:02.000,4,11117638,-795,0,1767569401,13242.703286319993,321.47761752000224,54109.715374800006 2026-01-04,23:30:03.000,4,11117694,-795,0,1767569402,13242.743704179993,321.45647013000416,54109.82716872001 2026-01-04,23:30:04.000,4,11117606,-795,0,1767569403,13242.730231559988,321.41417535000073,54109.79922024 2026-01-04,23:30:05.000,4,11117673,-795,0,1767569404,13242.777385729998,321.3577823099986,54109.93896264 2026-01-04,23:30:06.000,4,11117672,-795,0,1767569405,13242.790858349988,321.273192749999,54109.79922024 2026-01-04,23:30:07.000,4,11117661,-795,0,1767569406,13242.817803589998,321.2590944900003,54109.63152936 2026-01-04,23:30:08.000,4,11117603,-795,0,1767569407,13242.730231559988,321.2379471000022,54109.62454224 2026-01-04,23:30:09.000,4,11117612,-795,0,1767569408,13242.770649419988,321.2379471000022,54109.96691112 2026-01-04,23:30:10.000,4,11117650,-795,0,1767569409,13242.797594659998,321.18155406000005,54109.91800128 2026-01-04,23:30:11.000,4,11117701,-795,0,1767569410,13242.736967869998,321.19565231999877,54109.93896264 2026-01-04,23:30:12.000,4,11117651,-795,0,1767569411,13242.710022630003,321.1886031899994,54109.80620736001 2026-01-04,23:30:13.000,4,11117618,-795,0,1767569412,13242.669604770002,321.19565231999877,54109.97389824001 2026-01-04,23:30:14.000,4,11117631,-795,0,1767569413,13242.710022630003,321.03352232999896,54109.547683920006 2026-01-04,23:30:15.000,4,11117631,-795,0,1767569414,13242.811067279988,321.0476205899977,54109.77127176 2026-01-04,23:30:16.000,4,11117711,-795,0,1767569415,13242.838012519998,321.06876798000303,54109.91101416 2026-01-04,23:30:17.000,4,11117594,-795,0,1767569416,13242.804330969993,321.0476205899977,54109.90402704001 2026-01-04,23:30:18.000,4,11117577,-795,0,1767569417,13242.864957759994,321.01942407000024,54109.98787248 2026-01-04,23:30:19.000,4,11117692,-795,0,1767569418,13242.871694069989,321.01942407000024,54109.98787248 2026-01-04,23:30:20.000,4,11117645,-795,0,1767569419,13242.878430379998,321.0053258100015,54109.96691112 2026-01-04,23:30:21.000,4,11117649,-795,0,1767569420,13242.891902999989,320.98417842000345,54109.6804392 2026-01-04,23:30:22.000,4,11117643,-795,0,1767569421,13242.851485139989,320.9700801600047,54109.645503600004 2026-01-04,23:30:23.000,4,11117641,-795,0,1767569422,13242.97273871999,320.95598189999873,54109.73633616001 2026-01-04,23:30:24.000,4,11117644,-795,0,1767569423,13243.006420269994,320.99827668000216,54110.148576240004 2026-01-04,23:30:25.000,4,11117600,-795,0,1767569424,13243.06031075,321.0123749400009,54110.134602 2026-01-04,23:30:26.000,4,11117622,-795,0,1767569425,13243.11420122999,321.0264731999996,54110.11364064 2026-01-04,23:30:27.000,4,11117719,-795,0,1767569426,13243.09399229999,321.03352232999896,54110.04376944001 2026-01-04,23:30:28.000,4,11117660,-795,0,1767569427,13243.147882779995,321.0758171100024,54110.02280808001 2026-01-04,23:30:29.000,4,11117621,-795,0,1767569428,13243.22198219,321.03352232999896,54109.89703992 2026-01-04,23:30:30.000,4,11117643,-795,0,1767569429,13243.25566373999,321.0264731999996,54109.87607856001 2026-01-04,23:30:31.000,4,11117650,-795,0,1767569430,13243.34323577,321.0758171100024,54110.316267120004 2026-01-04,23:30:32.000,4,11117608,-795,0,1767569431,13243.13441015999,321.08286624000175,54109.82716872001 2026-01-04,23:30:33.000,4,11117617,-795,0,1767569432,13243.32302684,321.0758171100024,54110.23242168 2026-01-04,23:30:34.000,4,11117662,-795,0,1767569433,13243.34323577,321.0476205899977,54110.316267120004 2026-01-04,23:30:35.000,4,11117592,-795,0,1767569434,13243.29608159999,321.0053258100015,54110.30928000001 2026-01-04,23:30:36.000,4,11117622,-795,0,1767569435,13243.28260898,320.95598189999873,54109.92498840001 2026-01-04,23:30:37.000,4,11117658,-795,0,1767569436,13243.248927429995,320.95598189999873,54109.89703992 2026-01-04,23:30:38.000,4,11117689,-795,0,1767569437,13243.349972079995,320.95598189999873,54110.18351184 2026-01-04,23:30:39.000,4,11117648,-795,0,1767569438,13243.34323577,320.9630310299981,54110.49094512 2026-01-04,23:30:40.000,4,11117612,-795,0,1767569439,13243.309554219995,320.9700801600047,54110.49793224001 2026-01-04,23:30:41.000,4,11117607,-795,0,1767569440,13243.248927429995,320.9700801600047,54110.37915120001 2026-01-04,23:30:42.000,4,11117671,-795,0,1767569441,13243.18156433,320.93483451000066,54110.2044732 2026-01-04,23:30:43.000,4,11117653,-795,0,1767569442,13243.228718499995,320.95598189999873,54110.33024136001 2026-01-04,23:30:44.000,4,11117649,-795,0,1767569443,13243.21524587999,320.93483451000066,54110.134602 2026-01-04,23:30:45.000,4,11117644,-795,0,1767569444,13243.26240005,320.89958886000386,54110.26037016001 2026-01-04,23:30:46.000,4,11117650,-795,0,1767569445,13243.269136359995,320.9066379900032,54110.56780344 2026-01-04,23:30:47.000,4,11117646,-795,0,1767569446,13243.24219112,320.92073625000194,54110.4490224 2026-01-04,23:30:48.000,4,11117613,-795,0,1767569447,13243.248927429995,320.9700801600047,54110.42806104001 2026-01-04,23:30:49.000,4,11117613,-795,0,1767569448,13243.24219112,320.9489327699994,54110.4490224 2026-01-04,23:30:50.000,4,11117600,-795,0,1767569449,13243.27587266999,320.9136871200026,54110.435048160005 2026-01-04,23:30:51.000,4,11117654,-795,0,1767569450,13243.22198219,320.85729408000043,54110.02280808001 2026-01-04,23:30:52.000,4,11117655,-795,0,1767569451,13243.25566373999,320.83614669000235,54109.95293688001 2026-01-04,23:30:53.000,4,11117628,-795,0,1767569452,13243.28260898,320.88549059999787,54110.050756560006 2026-01-04,23:30:54.000,4,11117669,-795,0,1767569453,13243.329763149995,320.89958886000386,54110.483958000004 2026-01-04,23:30:55.000,4,11117644,-795,0,1767569454,13243.37691731999,320.8925397300045,54110.532867840004 2026-01-04,23:30:56.000,4,11117646,-795,0,1767569455,13243.33649945999,320.88549059999787,54110.553829200006 2026-01-04,23:30:57.000,4,11117569,-795,0,1767569456,13243.309554219995,320.9066379900032,54110.40011256 2026-01-04,23:30:58.000,4,11117563,-795,0,1767569457,13243.349972079995,320.88549059999787,54110.26037016001 2026-01-04,23:30:59.000,4,11117674,-795,0,1767569458,13243.38365363,320.8431958200017,54110.17652472 2026-01-04,23:31:00.000,4,11117625,-795,0,1767569459,13243.37691731999,320.8643432099998,54110.23940880001 2026-01-04,23:31:01.000,4,11117655,-795,0,1767569460,13243.33649945999,320.89958886000386,54110.37915120001 2026-01-04,23:31:02.000,4,11117640,-795,0,1767569461,13243.3634447,320.87139233999915,54110.29530576 2026-01-04,23:31:03.000,4,11117656,-795,0,1767569462,13243.37691731999,320.83614669000235,54110.5188936 2026-01-04,23:31:04.000,4,11117602,-795,0,1767569463,13243.38365363,320.85729408000043,54110.602739040005 2026-01-04,23:31:05.000,4,11117626,-795,0,1767569464,13243.329763149995,320.83614669000235,54110.51190648 2026-01-04,23:31:06.000,4,11117632,-795,0,1767569465,13243.34323577,320.82204843000363,54110.197486080004 2026-01-04,23:31:07.000,4,11117596,-795,0,1767569466,13243.269136359995,320.7797536500002,54110.04376944001 2026-01-04,23:31:08.000,4,11117668,-795,0,1767569467,13243.248927429995,320.8009010399983,54110.316267120004 2026-01-04,23:31:09.000,4,11117669,-795,0,1767569468,13243.22198219,320.82204843000363,54110.53985496 2026-01-04,23:31:10.000,4,11117636,-795,0,1767569469,13243.248927429995,320.7938519099989,54110.553829200006 2026-01-04,23:31:11.000,4,11117614,-795,0,1767569470,13243.188300639995,320.80795016999764,54110.56081632 2026-01-04,23:31:12.000,4,11117585,-795,0,1767569471,13243.107464919995,320.77270452000084,54110.504919360006 2026-01-04,23:31:13.000,4,11117589,-795,0,1767569472,13243.11420122999,320.6951640900006,54110.11364064 2026-01-04,23:31:14.000,4,11117617,-795,0,1767569473,13243.127673849995,320.65286931000446,54110.2044732 2026-01-04,23:31:15.000,4,11117583,-795,0,1767569474,13243.019892889999,320.73745887000405,54110.23242168 2026-01-04,23:31:16.000,4,11117658,-795,0,1767569475,13243.06031075,320.70221322,54110.553829200006 2026-01-04,23:31:17.000,4,11117628,-795,0,1767569476,13243.019892889999,320.6810658300019,54110.42806104001 2026-01-04,23:31:18.000,4,11117624,-795,0,1767569477,13243.04010182,320.6951640900006,54110.532867840004 2026-01-04,23:31:19.000,4,11117574,-795,0,1767569478,13243.11420122999,320.7304097400047,54110.70754584 2026-01-04,23:31:20.000,4,11117652,-795,0,1767569479,13243.107464919995,320.70221322,54110.69357160001 2026-01-04,23:31:21.000,4,11117587,-795,0,1767569480,13243.087255989994,320.68811496000126,54110.337228480006 2026-01-04,23:31:22.000,4,11117571,-795,0,1767569481,13243.01315657999,320.6669675700032,54110.148576240004 2026-01-04,23:31:23.000,4,11117621,-795,0,1767569482,13242.999683959999,320.7445080000034,54110.52588072001 2026-01-04,23:31:24.000,4,11117566,-795,0,1767569483,13242.99294764999,320.70926234999934,54110.5188936 2026-01-04,23:31:25.000,4,11117648,-795,0,1767569484,13243.019892889999,320.72336060999805,54110.700558720004 2026-01-04,23:31:26.000,4,11117624,-795,0,1767569485,13242.999683959999,320.6951640900006,54110.7983784 2026-01-04,23:31:27.000,4,11117593,-795,0,1767569486,13242.952529789989,320.73745887000405,54110.74248144001 2026-01-04,23:31:28.000,4,11117634,-795,0,1767569487,13242.871694069989,320.68811496000126,54110.29530576 2026-01-04,23:31:29.000,4,11117520,-795,0,1767569488,13242.811067279988,320.67401670000254,54110.2044732 2026-01-04,23:31:30.000,4,11117654,-795,0,1767569489,13242.763913109993,320.62467278999975,54110.30229288 2026-01-04,23:31:31.000,4,11117611,-795,0,1767569490,13242.777385729998,320.68811496000126,54110.59575192001 2026-01-04,23:31:32.000,4,11117607,-795,0,1767569491,13242.703286319993,320.6458201799978,54110.37915120001 2026-01-04,23:31:33.000,4,11117607,-795,0,1767569492,13242.622450599993,320.6599184400038,54110.483958000004 2026-01-04,23:31:34.000,4,11117577,-795,0,1767569493,13242.669604770002,320.6458201799978,54110.69357160001 2026-01-04,23:31:35.000,4,11117597,-795,0,1767569494,13242.602241669993,320.67401670000254,54110.483958000004 2026-01-04,23:31:36.000,4,11117630,-795,0,1767569495,13242.615714289997,320.63877104999847,54110.35818984001 2026-01-04,23:31:37.000,4,11117587,-795,0,1767569496,13242.501197019992,320.61057453000103,54110.14158912001 2026-01-04,23:31:38.000,4,11117533,-795,0,1767569497,13242.494460709997,320.6669675700032,54110.532867840004 2026-01-04,23:31:39.000,4,11117651,-795,0,1767569498,13242.454042849997,320.6810658300019,54110.57479056001 2026-01-04,23:31:40.000,4,11117569,-795,0,1767569499,13242.420361299992,320.6035254000017,54110.56780344 2026-01-04,23:31:41.000,4,11117592,-795,0,1767569500,13242.339525579991,320.6035254000017,54110.4490224 2026-01-04,23:31:42.000,4,11117603,-795,0,1767569501,13242.278898789991,320.57532888000424,54110.32325424 2026-01-04,23:31:43.000,4,11117607,-795,0,1767569502,13242.299107719991,320.5471323599995,54110.17652472 2026-01-04,23:31:44.000,4,11117615,-795,0,1767569503,13242.231744619996,320.5471323599995,54110.099666400005 2026-01-04,23:31:45.000,4,11117612,-795,0,1767569504,13242.19806306999,320.56123061999824,54110.25338304 2026-01-04,23:31:46.000,4,11117635,-795,0,1767569505,13242.10375473,320.56123061999824,54110.56081632 2026-01-04,23:31:47.000,4,11117528,-795,0,1767569506,13242.070073179995,320.5682797500049,54110.44203528 2026-01-04,23:31:48.000,4,11117580,-795,0,1767569507,13241.989237459995,320.54008323000016,54110.35818984001 2026-01-04,23:31:49.000,4,11117584,-795,0,1767569508,13241.91513804999,320.5471323599995,54110.44203528 2026-01-04,23:31:50.000,4,11117611,-795,0,1767569509,13241.989237459995,320.52598497000145,54110.29530576 2026-01-04,23:31:51.000,4,11117576,-795,0,1767569510,13241.92187436,320.5189358400021,54110.218447440006 2026-01-04,23:31:52.000,4,11117617,-795,0,1767569511,13241.800620779999,320.5118867100027,54109.82716872001 2026-01-04,23:31:53.000,4,11117574,-795,0,1767569512,13241.787148159994,320.5471323599995,54110.37915120001 2026-01-04,23:31:54.000,4,11117540,-795,0,1767569513,13241.800620779999,320.5330341000008,54110.40709968001 2026-01-04,23:31:55.000,4,11117577,-795,0,1767569514,13241.760202919999,320.5189358400021,54110.37216408 2026-01-04,23:31:56.000,4,11117589,-795,0,1767569515,13241.780411849999,320.4695919299993,54110.386138320006 2026-01-04,23:31:57.000,4,11117601,-795,0,1767569516,13241.699576129999,320.483690189998,54110.218447440006 2026-01-04,23:31:58.000,4,11117605,-795,0,1767569517,13241.739993989999,320.4343462800025,54109.931975520005 2026-01-04,23:31:59.000,4,11117562,-795,0,1767569518,13241.800620779999,320.4061497599978,54110.134602 2026-01-04,23:32:00.000,4,11117620,-795,0,1767569519,13241.827566019994,320.3850023699997,54110.33024136001 2026-01-04,23:32:01.000,4,11117592,-795,0,1767569520,13241.77367553999,320.34270759000356,54110.44203528 2026-01-04,23:32:02.000,4,11117592,-795,0,1767569521,13241.706312439994,320.2863145500014,54110.24639592 2026-01-04,23:32:03.000,4,11117615,-795,0,1767569522,13241.686103509994,320.25811803000397,54110.23940880001 2026-01-04,23:32:04.000,4,11117647,-795,0,1767569523,13241.746730299994,320.21582325000054,54110.22543456 2026-01-04,23:32:05.000,4,11117611,-795,0,1767569524,13241.800620779999,320.19467586000246,54110.09267928001 2026-01-04,23:32:06.000,4,11117604,-795,0,1767569525,13241.84103864,320.16647933999775,54110.14158912001 2026-01-04,23:32:07.000,4,11117617,-795,0,1767569526,13241.800620779999,320.09598804000416,54110.050756560006 2026-01-04,23:32:08.000,4,11117596,-795,0,1767569527,13241.726521369994,320.0536932600007,54110.30928000001 2026-01-04,23:32:09.000,4,11117536,-795,0,1767569528,13241.719785059999,320.06779151999945,54110.16255048001 2026-01-04,23:32:10.000,4,11117545,-795,0,1767569529,13241.760202919999,319.96910370000114,54110.197486080004 2026-01-04,23:32:11.000,4,11117608,-795,0,1767569530,13241.706312439994,319.96910370000114,54110.22543456 2026-01-04,23:32:12.000,4,11117594,-795,0,1767569531,13241.692839819989,319.94795631000306,54110.197486080004 2026-01-04,23:32:13.000,4,11117603,-795,0,1767569532,13241.719785059999,319.87041588000284,54109.84114296 2026-01-04,23:32:14.000,4,11117595,-795,0,1767569533,13241.787148159994,319.8563176200041,54110.00883384 2026-01-04,23:32:15.000,4,11117627,-795,0,1767569534,13241.780411849999,319.8422193599981,54110.26037016001 2026-01-04,23:32:16.000,4,11117582,-795,0,1767569535,13241.719785059999,319.77172806000453,54110.0647308 2026-01-04,23:32:17.000,4,11117531,-795,0,1767569536,13241.84103864,319.8140228400007,54110.22543456 2026-01-04,23:32:18.000,4,11117565,-795,0,1767569537,13241.83430232999,319.75762979999854,54110.23940880001 2026-01-04,23:32:19.000,4,11117620,-795,0,1767569538,13241.90166543,319.78582632000325,54110.24639592 2026-01-04,23:32:20.000,4,11117600,-795,0,1767569539,13241.928610669995,319.72238415000174,54109.91800128 2026-01-04,23:32:21.000,4,11117611,-795,0,1767569540,13241.91513804999,319.72238415000174,54109.834155840006 2026-01-04,23:32:22.000,4,11117554,-795,0,1767569541,13241.928610669995,319.6871384999977,54109.7503104 2026-01-04,23:32:23.000,4,11117589,-795,0,1767569542,13242.05660055999,319.7435315399998,54110.28831864001 2026-01-04,23:32:24.000,4,11117563,-795,0,1767569543,13242.10375473,319.708285890003,54110.37915120001 2026-01-04,23:32:25.000,4,11117573,-795,0,1767569544,13242.0835458,319.67304023999895,54110.35120272 2026-01-04,23:32:26.000,4,11117533,-795,0,1767569545,13242.130699969995,319.7153350200024,54110.35818984001 2026-01-04,23:32:27.000,4,11117605,-795,0,1767569546,13242.09701841999,319.7505806699992,54110.099666400005 2026-01-04,23:32:28.000,4,11117585,-795,0,1767569547,13242.12396366,319.7505806699992,54109.92498840001 2026-01-04,23:32:29.000,4,11117569,-795,0,1767569548,13242.17785413999,319.75762979999854,54110.03678232 2026-01-04,23:32:30.000,4,11117629,-795,0,1767569549,13242.19806306999,319.7646789299979,54110.29530576 2026-01-04,23:32:31.000,4,11117590,-795,0,1767569550,13242.258689859991,319.8140228400007,54110.40709968001 2026-01-04,23:32:32.000,4,11117555,-795,0,1767569551,13242.17785413999,319.78582632000325,54110.04376944001 2026-01-04,23:32:33.000,4,11117549,-795,0,1767569552,13242.305844030001,319.84926849000476,54110.337228480006 2026-01-04,23:32:34.000,4,11117555,-795,0,1767569553,13242.406888680001,319.8633667500035,54110.33024136001 2026-01-04,23:32:35.000,4,11117604,-795,0,1767569554,13242.406888680001,319.8774650100022,54109.97389824001 2026-01-04,23:32:36.000,4,11117571,-795,0,1767569555,13242.507933330002,319.8774650100022,54110.00883384 2026-01-04,23:32:37.000,4,11117563,-795,0,1767569556,13242.521405949992,319.9409071800037,54110.001846720006 2026-01-04,23:32:38.000,4,11117574,-795,0,1767569557,13242.635923219997,319.9620545700018,54110.267357280005 2026-01-04,23:32:39.000,4,11117565,-795,0,1767569558,13242.770649419988,319.9973002199986,54110.37216408 2026-01-04,23:32:40.000,4,11117576,-795,0,1767569559,13242.811067279988,320.039595000002,54110.4490224 2026-01-04,23:32:41.000,4,11117522,-795,0,1767569560,13242.885166689994,320.0889389100048,54110.40011256 2026-01-04,23:32:42.000,4,11117581,-795,0,1767569561,13242.871694069989,320.0607423900001,54109.94594976 2026-01-04,23:32:43.000,4,11117567,-795,0,1767569562,13242.999683959999,320.1382828200003,54110.001846720006 2026-01-04,23:32:44.000,4,11117600,-795,0,1767569563,13243.06031075,320.1594302099984,54110.050756560006 2026-01-04,23:32:45.000,4,11117607,-795,0,1767569564,13243.18156433,320.21582325000054,54110.37216408 2026-01-04,23:32:46.000,4,11117588,-795,0,1767569565,13243.269136359995,320.2087741200012,54110.49793224001 2026-01-04,23:32:47.000,4,11117600,-795,0,1767569566,13243.329763149995,320.2510689000046,54110.4140868 2026-01-04,23:32:48.000,4,11117570,-795,0,1767569567,13243.37691731999,320.19467586000246,54110.37915120001 2026-01-04,23:32:49.000,4,11117547,-795,0,1767569568,13243.477961969991,320.2722162900027,54110.42806104001 2026-01-04,23:32:50.000,4,11117554,-795,0,1767569569,13243.592479239996,320.2228723799999,54110.10665352 2026-01-04,23:32:51.000,4,11117605,-795,0,1767569570,13243.706996510002,320.2510689000046,54110.134602 2026-01-04,23:32:52.000,4,11117556,-795,0,1767569571,13243.706996510002,320.25811803000397,54109.94594976 2026-01-04,23:32:53.000,4,11117532,-795,0,1767569572,13243.841722709993,320.26516716000333,54110.26037016001 2026-01-04,23:32:54.000,4,11117600,-795,0,1767569573,13244.003394149993,320.2228723799999,54110.46998376 2026-01-04,23:32:55.000,4,11117561,-795,0,1767569574,13244.111175109989,320.2863145500014,54110.45600952001 2026-01-04,23:32:56.000,4,11117564,-795,0,1767569575,13244.198747139999,320.2722162900027,54110.46998376 2026-01-04,23:32:57.000,4,11117567,-795,0,1767569576,13244.21221975999,320.2722162900027,54110.07870504 2026-01-04,23:32:58.000,4,11117536,-795,0,1767569577,13244.38062751,320.244019769998,54110.099666400005 2026-01-04,23:32:59.000,4,11117555,-795,0,1767569578,13244.50188109,320.2863145500014,54110.169537600006 2026-01-04,23:33:00.000,4,11117591,-795,0,1767569579,13244.57598049999,320.27926542000205,54110.53985496 2026-01-04,23:33:01.000,4,11117592,-795,0,1767569580,13244.629870979996,320.31451106999884,54110.42107392 2026-01-04,23:33:02.000,4,11117556,-795,0,1767569581,13244.730915629996,320.32860933000484,54110.42107392 2026-01-04,23:33:03.000,4,11117570,-795,0,1767569582,13244.939741239992,320.3850023699997,54110.46299664 2026-01-04,23:33:04.000,4,11117597,-795,0,1767569583,13245.047522200002,320.32860933000484,54110.63068752 2026-01-04,23:33:05.000,4,11117548,-795,0,1767569584,13245.148566849988,320.3850023699997,54110.267357280005 2026-01-04,23:33:06.000,4,11117636,-795,0,1767569585,13245.303501979994,320.4061497599978,54110.337228480006 2026-01-04,23:33:07.000,4,11117577,-795,0,1767569586,13245.303501979994,320.483690189998,54110.37915120001 2026-01-04,23:33:08.000,4,11117545,-795,0,1767569587,13245.458437109999,320.46254279999994,54110.46998376 2026-01-04,23:33:09.000,4,11117566,-795,0,1767569588,13245.546009139995,320.49073932000465,54110.4140868 2026-01-04,23:33:10.000,4,11117581,-795,0,1767569589,13245.77504367999,320.5330341000008,54110.67959736 2026-01-04,23:33:11.000,4,11117564,-795,0,1767569590,13245.950187739996,320.57532888000424,54110.66562312001 2026-01-04,23:33:12.000,4,11117551,-795,0,1767569591,13245.950187739996,320.5682797500049,54110.30229288 2026-01-04,23:33:13.000,4,11117547,-795,0,1767569592,13246.152277039997,320.6035254000017,54110.28133152 2026-01-04,23:33:14.000,4,11117532,-795,0,1767569593,13246.300475859993,320.6317219199991,54110.3442156 2026-01-04,23:33:15.000,4,11117531,-795,0,1767569594,13246.448674679988,320.6669675700032,54110.700558720004 2026-01-04,23:33:16.000,4,11117553,-795,0,1767569595,13246.596873499999,320.70926234999934,54110.770429920005 2026-01-04,23:33:17.000,4,11117539,-795,0,1767569596,13246.704654459994,320.73745887000405,54110.49094512 2026-01-04,23:33:18.000,4,11117572,-795,0,1767569597,13246.92021638,320.7797536500002,54110.7285072 2026-01-04,23:33:19.000,4,11117536,-795,0,1767569598,13247.162723540001,320.7797536500002,54110.81235264001 2026-01-04,23:33:20.000,4,11117591,-795,0,1767569599,13247.317658669992,320.80795016999764,54110.58177768 2026-01-04,23:33:21.000,4,11117551,-795,0,1767569600,13247.479330109993,320.92073625000194,54110.66562312001 2026-01-04,23:33:22.000,4,11117561,-795,0,1767569601,13247.647737859988,320.98417842000345,54110.83331400001 2026-01-04,23:33:23.000,4,11117576,-795,0,1767569602,13247.822881919994,321.0899153700011,54110.99401776 2026-01-04,23:33:24.000,4,11117573,-795,0,1767569603,13248.024971219995,321.1745049300007,54111.007992000006 2026-01-04,23:33:25.000,4,11117550,-795,0,1767569604,13248.25400575999,321.28024187999836,54111.2525412 2026-01-04,23:33:26.000,4,11117631,-795,0,1767569605,13248.429149819996,321.37892970000394,54111.29446392001 2026-01-04,23:33:27.000,4,11117536,-795,0,1767569606,13248.604293880002,321.4987649100003,54110.987030640004 2026-01-04,23:33:28.000,4,11117584,-795,0,1767569607,13248.685129600002,321.6467966400014,54110.9730564 2026-01-04,23:33:29.000,4,11117514,-795,0,1767569608,13248.813119489998,321.8653196700034,54111.16869576001 2026-01-04,23:33:30.000,4,11117494,-795,0,1767569609,13248.927636759989,322.03449879000254,54111.32939952 2026-01-04,23:33:31.000,4,11117550,-795,0,1767569610,13248.914164139998,322.2671200800032,54111.154721520004 2026-01-04,23:33:32.000,4,11117558,-795,0,1767569611,13249.021945099994,322.3869552899996,54111.12677304001 2026-01-04,23:33:33.000,4,11117567,-795,0,1767569612,13249.055626649999,322.6689204900031,54111.371322240004 2026-01-04,23:33:34.000,4,11117572,-795,0,1767569613,13249.13646237,322.88744351999776,54111.59491008 2026-01-04,23:33:35.000,4,11117563,-795,0,1767569614,13249.122989749994,323.0707209000029,54111.2525412 2026-01-04,23:33:36.000,4,11117576,-795,0,1767569615,13249.08930819999,323.2610474100002,54111.25952832 2026-01-04,23:33:37.000,4,11117518,-795,0,1767569616,13248.934373069998,323.4866195700015,54111.2874768 2026-01-04,23:33:38.000,4,11117498,-795,0,1767569617,13248.846801039988,323.6698969499994,54111.511064640006 2026-01-04,23:33:39.000,4,11117559,-795,0,1767569618,13248.745756390002,323.8179286800005,54111.559974480006 2026-01-04,23:33:40.000,4,11117571,-795,0,1767569619,13248.590821259997,323.9166164999988,54111.5669616 2026-01-04,23:33:41.000,4,11117477,-795,0,1767569620,13248.32136886,324.11399214000267,54111.46215480001 2026-01-04,23:33:42.000,4,11117555,-795,0,1767569621,13248.17990635,324.121041270002,54111.21061848 2026-01-04,23:33:43.000,4,11117528,-795,0,1767569622,13248.03170752999,324.23382734999905,54111.23157984 2026-01-04,23:33:44.000,4,11117548,-795,0,1767569623,13247.856563469999,324.26202387000376,54111.31542528001 2026-01-04,23:33:45.000,4,11117525,-795,0,1767569624,13247.641001549993,324.3536625600027,54111.4970904 2026-01-04,23:33:46.000,4,11117564,-795,0,1767569625,13247.445648560002,324.3677608200014,54111.53202600001 2026-01-04,23:33:47.000,4,11117488,-795,0,1767569626,13247.182932470001,324.3748099500008,54111.33638664001 2026-01-04,23:33:48.000,4,11117523,-795,0,1767569627,13247.007788409996,324.34661343000334,54111.29446392001 2026-01-04,23:33:49.000,4,11117543,-795,0,1767569628,13246.93368899999,324.3325151700046,54111.41324496001 2026-01-04,23:33:50.000,4,11117508,-795,0,1767569629,13246.825908039995,324.29726952000055,54111.18267 2026-01-04,23:33:51.000,4,11117586,-795,0,1767569630,13246.63055504999,324.2549747400044,54110.987030640004 2026-01-04,23:33:52.000,4,11117536,-795,0,1767569631,13246.468883609989,324.2267782199997,54110.66562312001 2026-01-04,23:33:53.000,4,11117543,-795,0,1767569632,13246.374575269998,324.2408764799984,54111.12677304001 2026-01-04,23:33:54.000,4,11117529,-795,0,1767569633,13246.287003240002,324.2549747400044,54111.14773440001 2026-01-04,23:33:55.000,4,11117544,-795,0,1767569634,13246.219640139992,324.28317126000184,54111.14074728 2026-01-04,23:33:56.000,4,11117579,-795,0,1767569635,13246.111859179997,324.18448344000353,54111.01497912 2026-01-04,23:33:57.000,4,11117563,-795,0,1767569636,13245.977132979991,324.1915325700029,54110.81235264001 2026-01-04,23:33:58.000,4,11117512,-795,0,1767569637,13246.017550839992,324.1703851800048,54110.67959736 2026-01-04,23:33:59.000,4,11117578,-795,0,1767569638,13245.943451430001,324.1562869199988,54110.7983784 2026-01-04,23:34:00.000,4,11117557,-795,0,1767569639,13245.950187739996,324.1280904000014,54110.7285072 2026-01-04,23:34:01.000,4,11117506,-795,0,1767569640,13245.84240678,324.1774343100042,54111.056901840006 2026-01-04,23:34:02.000,4,11117550,-795,0,1767569641,13245.69420795999,324.1774343100042,54110.91715944 2026-01-04,23:34:03.000,4,11117561,-795,0,1767569642,13245.727889509995,324.1633360499982,54110.868249600004 2026-01-04,23:34:04.000,4,11117519,-795,0,1767569643,13245.667262719995,324.121041270002,54110.98004352001 2026-01-04,23:34:05.000,4,11117557,-795,0,1767569644,13245.64031748,324.1280904000014,54111.01497912 2026-01-04,23:34:06.000,4,11117553,-795,0,1767569645,13245.606635929995,324.0575991000005,54110.770429920005 2026-01-04,23:34:07.000,4,11117577,-795,0,1767569646,13245.51232758999,324.08579561999795,54110.67959736 2026-01-04,23:34:08.000,4,11117519,-795,0,1767569647,13245.458437109999,324.03645171000244,54110.63767464 2026-01-04,23:34:09.000,4,11117570,-795,0,1767569648,13245.384337699994,324.05054997000116,54111.00100488001 2026-01-04,23:34:10.000,4,11117546,-795,0,1767569649,13245.350656149989,323.98710779999965,54110.93113368001 2026-01-04,23:34:11.000,4,11117564,-795,0,1767569650,13245.296765669998,323.9448130200035,54110.868249600004 2026-01-04,23:34:12.000,4,11117560,-795,0,1767569651,13245.114885299998,323.92366562999814,54110.672610240006 2026-01-04,23:34:13.000,4,11117480,-795,0,1767569652,13245.141830539993,323.8602234600039,54110.71453296001 2026-01-04,23:34:14.000,4,11117510,-795,0,1767569653,13245.182248399993,323.7615356399983,54110.57479056001 2026-01-04,23:34:15.000,4,11117533,-795,0,1767569654,13245.114885299998,323.7333391200009,54110.5188936 2026-01-04,23:34:16.000,4,11117593,-795,0,1767569655,13245.081203749993,323.6346513000026,54110.63767464 2026-01-04,23:34:17.000,4,11117557,-795,0,1767569656,13244.953213859997,323.6135039100045,54110.66562312001 2026-01-04,23:34:18.000,4,11117508,-795,0,1767569657,13244.825223970001,323.57825826000044,54110.57479056001 2026-01-04,23:34:19.000,4,11117548,-795,0,1767569658,13244.885850760002,323.51481608999893,54110.64466176001 2026-01-04,23:34:20.000,4,11117522,-795,0,1767569659,13244.872378139997,323.4725213100028,54110.60972616 2026-01-04,23:34:21.000,4,11117487,-795,0,1767569660,13244.757860869991,323.43022652999935,54110.504919360006 2026-01-04,23:34:22.000,4,11117534,-795,0,1767569661,13244.677025149991,323.3879317500032,54110.169537600006 2026-01-04,23:34:23.000,4,11117472,-795,0,1767569662,13244.670288839996,323.33153871000104,54110.28831864001 2026-01-04,23:34:24.000,4,11117563,-795,0,1767569663,13244.70397039,323.34563696999976,54110.62370040001 2026-01-04,23:34:25.000,4,11117499,-795,0,1767569664,13244.60292574,323.23285089000274,54110.62370040001 2026-01-04,23:34:26.000,4,11117596,-795,0,1767569665,13244.569244189996,323.16940872000123,54110.52588072001 2026-01-04,23:34:27.000,4,11117523,-795,0,1767569666,13244.488408469995,323.18350697999995,54110.45600952001 2026-01-04,23:34:28.000,4,11117578,-795,0,1767569667,13244.488408469995,323.08481916000164,54110.40011256 2026-01-04,23:34:29.000,4,11117559,-795,0,1767569668,13244.427781679995,323.04957351000485,54110.3442156 2026-01-04,23:34:30.000,4,11117504,-795,0,1767569669,13244.427781679995,322.9931804700027,54110.218447440006 2026-01-04,23:34:31.000,4,11117485,-795,0,1767569670,13244.346945959995,322.9579348199986,54110.18351184 2026-01-04,23:34:32.000,4,11117533,-795,0,1767569671,13244.178538209999,322.964983949998,54110.30229288 2026-01-04,23:34:33.000,4,11117505,-795,0,1767569672,13244.117911419999,322.8944926500044,54110.33024136001 2026-01-04,23:34:34.000,4,11117480,-795,0,1767569673,13244.077493559998,322.8662961299997,54110.39312544 2026-01-04,23:34:35.000,4,11117513,-795,0,1767569674,13244.064020939993,322.77465744000074,54110.46299664 2026-01-04,23:34:36.000,4,11117544,-795,0,1767569675,13243.942767359993,322.7464609200033,54110.45600952001 2026-01-04,23:34:37.000,4,11117522,-795,0,1767569676,13243.821513779993,322.6971170100005,54110.169537600006 2026-01-04,23:34:38.000,4,11117537,-795,0,1767569677,13243.740678059992,322.67596962000243,54110.11364064 2026-01-04,23:34:39.000,4,11117563,-795,0,1767569678,13243.626160790001,322.6195765800003,54110.08569216 2026-01-04,23:34:40.000,4,11117557,-795,0,1767569679,13243.605951860001,322.6125274500009,54110.483958000004 2026-01-04,23:34:41.000,4,11117496,-795,0,1767569680,13243.498170899991,322.57728180000413,54110.386138320006 2026-01-04,23:34:42.000,4,11117552,-795,0,1767569681,13243.370181009996,322.57728180000413,54110.26037016001 2026-01-04,23:34:43.000,4,11117523,-795,0,1767569682,13243.349972079995,322.520888760002,54110.365176960004 2026-01-04,23:34:44.000,4,11117540,-795,0,1767569683,13243.309554219995,322.5138396300026,54110.26037016001 2026-01-04,23:34:45.000,4,11117514,-795,0,1767569684,13243.29608159999,322.50679050000326,54110.169537600006 2026-01-04,23:34:46.000,4,11117506,-795,0,1767569685,13243.269136359995,322.4503974600011,54110.14158912001 2026-01-04,23:34:47.000,4,11117542,-795,0,1767569686,13243.22198219,322.46449571999983,54110.17652472 2026-01-04,23:34:48.000,4,11117512,-795,0,1767569687,13243.25566373999,322.46449571999983,54110.37216408 2026-01-04,23:34:49.000,4,11117506,-795,0,1767569688,13243.17482801999,322.4081026799977,54110.35120272 2026-01-04,23:34:50.000,4,11117513,-795,0,1767569689,13243.18156433,322.4362992000024,54110.337228480006 2026-01-04,23:34:51.000,4,11117539,-795,0,1767569690,13243.17482801999,322.4574465900005,54110.483958000004 2026-01-04,23:34:52.000,4,11117542,-795,0,1767569691,13243.09399229999,322.44334833000175,54110.17652472 2026-01-04,23:34:53.000,4,11117486,-795,0,1767569692,13243.067047059994,322.4010535499983,54109.91800128 2026-01-04,23:34:54.000,4,11117551,-795,0,1767569693,13243.13441015999,322.37990616000025,54110.099666400005 2026-01-04,23:34:55.000,4,11117465,-795,0,1767569694,13243.127673849995,322.3728570300009,54110.03678232 2026-01-04,23:34:56.000,4,11117549,-795,0,1767569695,13243.127673849995,322.4010535499983,54110.37915120001 2026-01-04,23:34:57.000,4,11117471,-795,0,1767569696,13243.046838129994,322.37990616000025,54110.22543456 2026-01-04,23:34:58.000,4,11117511,-795,0,1767569697,13243.05357443999,322.3658079000015,54110.25338304 2026-01-04,23:34:59.000,4,11117515,-795,0,1767569698,13243.05357443999,322.39400441999896,54110.2743444 2026-01-04,23:35:00.000,4,11117507,-795,0,1767569699,13243.06031075,322.3869552899996,54110.28133152 2026-01-04,23:35:01.000,4,11117536,-795,0,1767569700,13243.01315657999,322.37990616000025,54109.90402704001 2026-01-04,23:35:02.000,4,11117506,-795,0,1767569701,13243.019892889999,322.3869552899996,54109.75729752001 2026-01-04,23:35:03.000,4,11117482,-795,0,1767569702,13243.087255989994,322.42925007000304,54109.862104320004 2026-01-04,23:35:04.000,4,11117477,-795,0,1767569703,13243.147882779995,322.47859397999855,54110.337228480006 2026-01-04,23:35:05.000,4,11117458,-795,0,1767569704,13243.18156433,322.4574465900005,54110.28831864001 2026-01-04,23:35:06.000,4,11117538,-795,0,1767569705,13243.21524587999,322.4997413700039,54110.22543456 2026-01-04,23:35:07.000,4,11117477,-795,0,1767569706,13243.208509569995,322.4997413700039,54110.17652472 2026-01-04,23:35:08.000,4,11117488,-795,0,1767569707,13243.21524587999,322.5138396300026,54110.02280808001 2026-01-04,23:35:09.000,4,11117506,-795,0,1767569708,13243.248927429995,322.5349870200007,54109.63851648001 2026-01-04,23:35:10.000,4,11117517,-795,0,1767569709,13243.48469828,322.5138396300026,54110.050756560006 2026-01-04,23:35:11.000,4,11117503,-795,0,1767569710,13243.538588759991,322.57023267000477,54110.0647308 2026-01-04,23:35:12.000,4,11117479,-795,0,1767569711,13243.558797689991,322.5984291900022,54109.98787248 2026-01-04,23:35:13.000,4,11117481,-795,0,1767569712,13243.605951860001,322.6125274500009,54110.23242168 2026-01-04,23:35:14.000,4,11117495,-795,0,1767569713,13243.673314959997,322.6618713600037,54110.267357280005 2026-01-04,23:35:15.000,4,11117514,-795,0,1767569714,13243.760886989992,322.7323626600046,54110.28133152 2026-01-04,23:35:16.000,4,11117503,-795,0,1767569715,13243.848459020002,322.7464609200033,54110.30928000001 2026-01-04,23:35:17.000,4,11117480,-795,0,1767569716,13243.868667950002,322.73941179000394,54109.883065680006 2026-01-04,23:35:18.000,4,11117477,-795,0,1767569717,13243.882140569993,322.77465744000074,54109.883065680006 2026-01-04,23:35:19.000,4,11117481,-795,0,1767569718,13243.875404259998,322.8310504800029,54109.813194480004 2026-01-04,23:35:20.000,4,11117500,-795,0,1767569719,13243.989921529988,322.8803943899984,54110.26037016001 2026-01-04,23:35:21.000,4,11117501,-795,0,1767569720,13244.084229869994,322.8803943899984,54110.40709968001 2026-01-04,23:35:22.000,4,11117519,-795,0,1767569721,13244.070757249989,322.8662961299997,54110.12761488 2026-01-04,23:35:23.000,4,11117482,-795,0,1767569722,13244.111175109989,322.93678743000055,54110.32325424 2026-01-04,23:35:24.000,4,11117535,-795,0,1767569723,13244.19201082999,322.9438365599999,54110.23940880001 2026-01-04,23:35:25.000,4,11117489,-795,0,1767569724,13244.198747139999,322.964983949998,54110.03678232 2026-01-04,23:35:26.000,4,11117530,-795,0,1767569725,13244.29979179,322.95088568999927,54110.169537600006 2026-01-04,23:35:27.000,4,11117491,-795,0,1767569726,13244.27958286,322.92268917000183,54110.02280808001 2026-01-04,23:35:28.000,4,11117495,-795,0,1767569727,13244.407572749995,322.979082210004,54110.4140868 2026-01-04,23:35:29.000,4,11117466,-795,0,1767569728,13244.367154889995,322.9438365599999,54110.337228480006 2026-01-04,23:35:30.000,4,11117488,-795,0,1767569729,13244.46146323,322.9579348199986,54110.35818984001 2026-01-04,23:35:31.000,4,11117491,-795,0,1767569730,13244.49514477999,322.95088568999927,54110.4490224 2026-01-04,23:35:32.000,4,11117521,-795,0,1767569731,13244.47493584999,322.92268917000183,54110.169537600006 2026-01-04,23:35:33.000,4,11117480,-795,0,1767569732,13244.54229895,322.9156400400025,54110.04376944001 2026-01-04,23:35:34.000,4,11117551,-795,0,1767569733,13244.690497769996,322.8944926500044,54110.218447440006 2026-01-04,23:35:35.000,4,11117484,-795,0,1767569734,13244.744388250001,322.87334525999904,54110.25338304 2026-01-04,23:35:36.000,4,11117489,-795,0,1767569735,13244.845432900001,322.9085909100031,54110.54684208001 2026-01-04,23:35:37.000,4,11117455,-795,0,1767569736,13244.811751349996,322.85219787000096,54110.365176960004 2026-01-04,23:35:38.000,4,11117551,-795,0,1767569737,13244.872378139997,322.85219787000096,54110.29530576 2026-01-04,23:35:39.000,4,11117415,-795,0,1767569738,13244.993631719997,322.8240013500035,54110.46299664 2026-01-04,23:35:40.000,4,11117459,-795,0,1767569739,13245.054258509997,322.83809961000225,54110.42806104001 2026-01-04,23:35:41.000,4,11117458,-795,0,1767569740,13245.094676369998,322.7817065700001,54110.07171792001 2026-01-04,23:35:42.000,4,11117507,-795,0,1767569741,13245.108148990003,322.6971170100005,54109.8900528 2026-01-04,23:35:43.000,4,11117457,-795,0,1767569742,13245.175512089998,322.75351005000266,54110.18351184 2026-01-04,23:35:44.000,4,11117452,-795,0,1767569743,13245.316974599999,322.7323626600046,54110.532867840004 2026-01-04,23:35:45.000,4,11117407,-795,0,1767569744,13245.330447219989,322.7323626600046,54110.45600952001 2026-01-04,23:35:46.000,4,11117495,-795,0,1767569745,13245.364128769994,322.72531352999795,54110.28831864001 2026-01-04,23:35:47.000,4,11117484,-795,0,1767569746,13245.41128293999,322.7464609200033,54110.35120272 2026-01-04,23:35:48.000,4,11117488,-795,0,1767569747,13245.458437109999,322.7817065700001,54110.30928000001 2026-01-04,23:35:49.000,4,11117480,-795,0,1767569748,13245.53253651999,322.75351005000266,54110.14158912001 2026-01-04,23:35:50.000,4,11117476,-795,0,1767569749,13245.65379009999,322.760559180002,54110.18351184 2026-01-04,23:35:51.000,4,11117487,-795,0,1767569750,13245.687471649995,322.75351005000266,54110.23242168 2026-01-04,23:35:52.000,4,11117474,-795,0,1767569751,13245.626844859995,322.8240013500035,54110.35818984001 2026-01-04,23:35:53.000,4,11117453,-795,0,1767569752,13245.707680579995,322.7817065700001,54110.40011256 2026-01-04,23:35:54.000,4,11117473,-795,0,1767569753,13245.768307369995,322.8099030900048,54110.42107392 2026-01-04,23:35:55.000,4,11117479,-795,0,1767569754,13245.849143089996,322.8099030900048,54110.49094512 2026-01-04,23:35:56.000,4,11117459,-795,0,1767569755,13245.869352019996,322.88744351999776,54110.267357280005 2026-01-04,23:35:57.000,4,11117466,-795,0,1767569756,13245.943451430001,322.8451487400016,54110.17652472 2026-01-04,23:35:58.000,4,11117502,-795,0,1767569757,13246.004078220001,322.8592470000003,54110.14158912001 2026-01-04,23:35:59.000,4,11117488,-795,0,1767569758,13246.044496080001,322.85219787000096,54110.23242168 2026-01-04,23:36:00.000,4,11117460,-795,0,1767569759,13246.105122870002,322.8944926500044,54110.49094512 2026-01-04,23:36:01.000,4,11117467,-795,0,1767569760,13246.105122870002,322.93678743000055,54110.45600952001 2026-01-04,23:36:02.000,4,11117472,-795,0,1767569761,13246.051232389997,322.92268917000183,54110.29530576 2026-01-04,23:36:03.000,4,11117482,-795,0,1767569762,13246.057968699992,322.979082210004,54110.316267120004 2026-01-04,23:36:04.000,4,11117508,-795,0,1767569763,13246.051232389997,323.0072787300014,54110.337228480006 2026-01-04,23:36:05.000,4,11117453,-795,0,1767569764,13246.098386559992,322.95088568999927,54110.148576240004 2026-01-04,23:36:06.000,4,11117471,-795,0,1767569765,13246.192694899997,322.98613134000334,54110.37216408 2026-01-04,23:36:07.000,4,11117456,-795,0,1767569766,13246.179222279992,322.964983949998,54110.4140868 2026-01-04,23:36:08.000,4,11117470,-795,0,1767569767,13246.179222279992,323.00022960000206,54110.57479056001 2026-01-04,23:36:09.000,4,11117469,-795,0,1767569768,13246.199431209992,322.95088568999927,54110.602739040005 2026-01-04,23:36:10.000,4,11117435,-795,0,1767569769,13246.159013349992,322.9931804700027,54110.59575192001 2026-01-04,23:36:11.000,4,11117488,-795,0,1767569770,13246.192694899997,322.9931804700027,54110.651648880004 2026-01-04,23:36:12.000,4,11117454,-795,0,1767569771,13246.078177629992,322.964983949998,54110.49094512 2026-01-04,23:36:13.000,4,11117481,-795,0,1767569772,13246.118595489992,322.9579348199986,54110.23242168 2026-01-04,23:36:14.000,4,11117451,-795,0,1767569773,13246.064705010001,322.95088568999927,54110.12761488 2026-01-04,23:36:15.000,4,11117443,-795,0,1767569774,13246.098386559992,322.9579348199986,54110.28133152 2026-01-04,23:36:16.000,4,11117463,-795,0,1767569775,13246.024287150001,323.0072787300014,54110.57479056001 2026-01-04,23:36:17.000,4,11117437,-795,0,1767569776,13245.983869290001,322.964983949998,54110.42107392 2026-01-04,23:36:18.000,4,11117482,-795,0,1767569777,13245.936715119991,322.98613134000334,54110.45600952001 2026-01-04,23:36:19.000,4,11117435,-795,0,1767569778,13245.909769879996,322.9579348199986,54110.46299664 2026-01-04,23:36:20.000,4,11117493,-795,0,1767569779,13245.855879399991,322.9438365599999,54110.267357280005 2026-01-04,23:36:21.000,4,11117477,-795,0,1767569780,13245.78177999,322.90154178000375,54109.94594976 2026-01-04,23:36:22.000,4,11117473,-795,0,1767569781,13245.748098439995,322.92268917000183,54110.0647308 2026-01-04,23:36:23.000,4,11117429,-795,0,1767569782,13245.788516299996,322.93678743000055,54110.22543456 2026-01-04,23:36:24.000,4,11117419,-795,0,1767569783,13245.748098439995,322.9297383000012,54110.553829200006 2026-01-04,23:36:25.000,4,11117480,-795,0,1767569784,13245.66052641,322.9297383000012,54110.51190648 2026-01-04,23:36:26.000,4,11117544,-795,0,1767569785,13245.64031748,322.95088568999927,54110.40011256 2026-01-04,23:36:27.000,4,11117460,-795,0,1767569786,13245.566218069995,322.9085909100031,54110.316267120004 2026-01-04,23:36:28.000,4,11117437,-795,0,1767569787,13245.458437109999,322.90154178000375,54110.30229288 2026-01-04,23:36:29.000,4,11117489,-795,0,1767569788,13245.438228179999,322.8592470000003,54110.00883384 2026-01-04,23:36:30.000,4,11117465,-795,0,1767569789,13245.444964489994,322.8028539599982,54110.21146032001 2026-01-04,23:36:31.000,4,11117440,-795,0,1767569790,13245.384337699994,322.8310504800029,54110.32325424 2026-01-04,23:36:32.000,4,11117434,-795,0,1767569791,13245.222666259993,322.8099030900048,54110.12062776001 2026-01-04,23:36:33.000,4,11117487,-795,0,1767569792,13245.222666259993,322.8451487400016,54110.386138320006 2026-01-04,23:36:34.000,4,11117454,-795,0,1767569793,13245.148566849988,322.8240013500035,54110.37915120001 2026-01-04,23:36:35.000,4,11117424,-795,0,1767569794,13245.067731130002,322.8099030900048,54110.42107392 2026-01-04,23:36:36.000,4,11117432,-795,0,1767569795,13245.013840649997,322.7817065700001,54110.365176960004 2026-01-04,23:36:37.000,4,11117456,-795,0,1767569796,13244.912795999997,322.760559180002,54110.00883384 2026-01-04,23:36:38.000,4,11117426,-795,0,1767569797,13244.858905519992,322.7676083100014,54110.03678232 2026-01-04,23:36:39.000,4,11117481,-795,0,1767569798,13244.811751349996,322.7958048299988,54110.29530576 2026-01-04,23:36:40.000,4,11117457,-795,0,1767569799,13244.730915629996,322.7817065700001,54110.40709968001 2026-01-04,23:36:41.000,4,11117432,-795,0,1767569800,13244.650079909996,322.7676083100014,54110.2743444 2026-01-04,23:36:42.000,4,11117411,-795,0,1767569801,13244.48167216,322.7817065700001,54110.001846720006 2026-01-04,23:36:43.000,4,11117485,-795,0,1767569802,13244.407572749995,322.8099030900048,54110.10665352 2026-01-04,23:36:44.000,4,11117418,-795,0,1767569803,13244.306528099994,322.8240013500035,54110.029795200004 2026-01-04,23:36:45.000,4,11117465,-795,0,1767569804,13244.306528099994,322.7817065700001,54109.90402704001 2026-01-04,23:36:46.000,4,11117435,-795,0,1767569805,13244.29305547999,322.8451487400016,54110.03678232 2026-01-04,23:36:47.000,4,11117486,-795,0,1767569806,13244.25263761999,322.8310504800029,54110.15556336 2026-01-04,23:36:48.000,4,11117423,-795,0,1767569807,13244.124647729994,322.88744351999776,54110.18351184 2026-01-04,23:36:49.000,4,11117432,-795,0,1767569808,13244.037075699998,322.87334525999904,54110.2044732 2026-01-04,23:36:50.000,4,11117462,-795,0,1767569809,13243.922558429993,322.92268917000183,54110.10665352 2026-01-04,23:36:51.000,4,11117428,-795,0,1767569810,13243.855195329998,322.9085909100031,54110.07870504 2026-01-04,23:36:52.000,4,11117445,-795,0,1767569811,13243.639633409992,322.9579348199986,54109.65947784001 2026-01-04,23:36:53.000,4,11117419,-795,0,1767569812,13243.592479239996,322.93678743000055,54109.44986424001 2026-01-04,23:36:54.000,4,11117457,-795,0,1767569813,13243.558797689991,323.0284261199995,54109.40794152 2026-01-04,23:36:55.000,4,11117416,-795,0,1767569814,13243.498170899991,323.04957351000485,54109.65249072 2026-01-04,23:36:56.000,4,11117443,-795,0,1767569815,13243.40386256,323.08481916000164,54109.5756324 2026-01-04,23:36:57.000,4,11117389,-795,0,1767569816,13243.370181009996,323.1059665499997,54109.547683920006 2026-01-04,23:36:58.000,4,11117453,-795,0,1767569817,13243.25566373999,323.14826133000315,54109.48479984 2026-01-04,23:36:59.000,4,11117452,-795,0,1767569818,13243.188300639995,323.14826133000315,54109.56165816 2026-01-04,23:37:00.000,4,11117452,-795,0,1767569819,13243.188300639995,323.1130156799991,54109.56165816 2026-01-04,23:37:01.000,4,11117447,-795,0,1767569820,13243.07378336999,323.1130156799991,54109.48479984 2026-01-04,23:37:02.000,4,11117467,-795,0,1767569821,13242.898639309999,323.18350697999995,54109.33807032 2026-01-04,23:37:03.000,4,11117436,-795,0,1767569822,13242.925584549994,323.19760523999867,54109.834155840006 2026-01-04,23:37:04.000,4,11117433,-795,0,1767569823,13242.912111929989,323.23285089000274,54109.959924 2026-01-04,23:37:05.000,4,11117467,-795,0,1767569824,13242.817803589998,323.23285089000274,54109.93896264 2026-01-04,23:37:06.000,4,11117467,-795,0,1767569825,13242.763913109993,323.2751456699989,54109.883065680006 2026-01-04,23:37:07.000,4,11117449,-795,0,1767569826,13242.662868459993,323.28219479999825,54109.813194480004 2026-01-04,23:37:08.000,4,11117450,-795,0,1767569827,13242.595505359997,323.23285089000274,54109.5057612 2026-01-04,23:37:09.000,4,11117422,-795,0,1767569828,13242.608977980002,323.26809653999953,54109.61755512001 2026-01-04,23:37:10.000,4,11117440,-795,0,1767569829,13242.534878569997,323.28219479999825,54109.73633616001 2026-01-04,23:37:11.000,4,11117447,-795,0,1767569830,13242.467515470002,323.38088262000383,54109.94594976 2026-01-04,23:37:12.000,4,11117419,-795,0,1767569831,13242.332789269996,323.3738334900045,54109.694413440004 2026-01-04,23:37:13.000,4,11117420,-795,0,1767569832,13242.292371409996,323.3597352299985,54109.75729752001 2026-01-04,23:37:14.000,4,11117449,-795,0,1767569833,13242.305844030001,323.3879317500032,54109.90402704001 2026-01-04,23:37:15.000,4,11117478,-795,0,1767569834,13242.292371409996,323.3879317500032,54109.84813008 2026-01-04,23:37:16.000,4,11117415,-795,0,1767569835,13242.238480929991,323.38088262000383,54109.55467104 2026-01-04,23:37:17.000,4,11117445,-795,0,1767569836,13242.171117829996,323.38088262000383,54109.46383848 2026-01-04,23:37:18.000,4,11117447,-795,0,1767569837,13242.11722734999,323.34563696999976,54109.54069680001 2026-01-04,23:37:19.000,4,11117488,-795,0,1767569838,13242.13743627999,323.39498088000255,54109.93896264 2026-01-04,23:37:20.000,4,11117367,-795,0,1767569839,13242.16438152,323.4020300100019,54109.89703992 2026-01-04,23:37:21.000,4,11117373,-795,0,1767569840,13242.12396366,323.33153871000104,54109.32409608001 2026-01-04,23:37:22.000,4,11117390,-795,0,1767569841,13241.97576483999,323.39498088000255,54109.34505744 2026-01-04,23:37:23.000,4,11117381,-795,0,1767569842,13242.150908899996,323.38088262000383,54109.58261952 2026-01-04,23:37:24.000,4,11117449,-795,0,1767569843,13242.12396366,323.43022652999935,54109.39396728 2026-01-04,23:37:25.000,4,11117439,-795,0,1767569844,13242.0835458,323.4654721800034,54109.45685136 2026-01-04,23:37:26.000,4,11117458,-795,0,1767569845,13242.009446389995,323.52891434999765,54109.62454224 2026-01-04,23:37:27.000,4,11117463,-795,0,1767569846,13241.97576483999,323.5218652199983,54109.8201816 2026-01-04,23:37:28.000,4,11117440,-795,0,1767569847,13242.01618269999,323.50776695999957,54110.04376944001 2026-01-04,23:37:29.000,4,11117445,-795,0,1767569848,13242.00271008,323.4866195700015,54109.94594976 2026-01-04,23:37:30.000,4,11117424,-795,0,1767569849,13241.99597376999,323.4725213100028,54109.92498840001 2026-01-04,23:37:31.000,4,11117455,-795,0,1767569850,13241.96229222,323.43022652999935,54109.62454224 2026-01-04,23:37:32.000,4,11117444,-795,0,1767569851,13242.06333687,323.4020300100019,54109.34505744 2026-01-04,23:37:33.000,4,11117457,-795,0,1767569852,13242.070073179995,323.4161282700006,54109.58261952 2026-01-04,23:37:34.000,4,11117428,-795,0,1767569853,13242.150908899996,323.4654721800034,54110.12062776001 2026-01-04,23:37:35.000,4,11117454,-795,0,1767569854,13242.17785413999,323.43022652999935,54110.11364064 2026-01-04,23:37:36.000,4,11117409,-795,0,1767569855,13242.10375473,323.43022652999935,54110.12062776001 2026-01-04,23:37:37.000,4,11117449,-795,0,1767569856,13242.049864249995,323.44432478999806,54109.8900528 2026-01-04,23:37:38.000,4,11117413,-795,0,1767569857,13242.07680948999,323.4654721800034,54109.93896264 2026-01-04,23:37:39.000,4,11117425,-795,0,1767569858,13242.13743627999,323.43022652999935,54109.68742632001 2026-01-04,23:37:40.000,4,11117449,-795,0,1767569859,13242.14417259,323.4513739200047,54109.70838768001 2026-01-04,23:37:41.000,4,11117395,-795,0,1767569860,13242.130699969995,323.43022652999935,54109.67345208 2026-01-04,23:37:42.000,4,11117452,-795,0,1767569861,13242.06333687,323.5218652199983,54109.813194480004 2026-01-04,23:37:43.000,4,11117480,-795,0,1767569862,13242.13743627999,323.4372756599987,54110.07870504 2026-01-04,23:37:44.000,4,11117400,-795,0,1767569863,13242.14417259,323.4513739200047,54110.099666400005 2026-01-04,23:37:45.000,4,11117390,-795,0,1767569864,13242.18459045,323.4654721800034,54109.98787248 2026-01-04,23:37:46.000,4,11117390,-795,0,1767569865,13242.029655319995,323.45842305000406,54110.02280808001 2026-01-04,23:37:47.000,4,11117442,-795,0,1767569866,13241.99597376999,323.52891434999765,54109.58261952 2026-01-04,23:37:48.000,4,11117403,-795,0,1767569867,13242.029655319995,323.62760217000323,54109.547683920006 2026-01-04,23:37:49.000,4,11117414,-795,0,1767569868,13242.15764520999,323.7192408600022,54109.73633616001 2026-01-04,23:37:50.000,4,11117429,-795,0,1767569869,13242.258689859991,323.7615356399983,54110.12062776001 2026-01-04,23:37:51.000,4,11117408,-795,0,1767569870,13242.332789269996,323.7121917300028,54110.07870504 2026-01-04,23:37:52.000,4,11117423,-795,0,1767569871,13242.272162479996,323.66284782,54109.84813008 2026-01-04,23:37:53.000,4,11117347,-795,0,1767569872,13242.352998199996,323.6064547799979,54110.05774368 2026-01-04,23:37:54.000,4,11117390,-795,0,1767569873,13242.373207129996,323.5994056499985,54110.07171792001 2026-01-04,23:37:55.000,4,11117464,-795,0,1767569874,13242.413624989997,323.5994056499985,54109.883065680006 2026-01-04,23:37:56.000,4,11117416,-795,0,1767569875,13242.433833919997,323.59235651999916,54109.92498840001 2026-01-04,23:37:57.000,4,11117430,-795,0,1767569876,13242.400152369992,323.57825826000044,54109.980885360004 2026-01-04,23:37:58.000,4,11117423,-795,0,1767569877,13242.413624989997,323.6064547799979,54110.11364064 2026-01-04,23:37:59.000,4,11117442,-795,0,1767569878,13242.507933330002,323.62760217000323,54110.267357280005 2026-01-04,23:38:00.000,4,11117389,-795,0,1767569879,13242.514669639997,323.62760217000323,54110.24639592 2026-01-04,23:38:01.000,4,11117393,-795,0,1767569880,13242.575296429997,323.64170043000195,54110.26037016001 2026-01-04,23:38:02.000,4,11117421,-795,0,1767569881,13242.487724400002,323.62055304000387,54109.73633616001 2026-01-04,23:38:03.000,4,11117428,-795,0,1767569882,13242.494460709997,323.6346513000026,54109.72236192 2026-01-04,23:38:04.000,4,11117415,-795,0,1767569883,13242.514669639997,323.65579869000067,54109.77825888 2026-01-04,23:38:05.000,4,11117410,-795,0,1767569884,13242.595505359997,323.65579869000067,54110.218447440006 2026-01-04,23:38:06.000,4,11117431,-795,0,1767569885,13242.602241669993,323.64170043000195,54110.28831864001 2026-01-04,23:38:07.000,4,11117382,-795,0,1767569886,13242.615714289997,323.6698969499994,54110.2743444 2026-01-04,23:38:08.000,4,11117384,-795,0,1767569887,13242.588769050002,323.62760217000323,54110.10665352 2026-01-04,23:38:09.000,4,11117332,-795,0,1767569888,13242.642659529993,323.62760217000323,54110.22543456 2026-01-04,23:38:10.000,4,11117370,-795,0,1767569889,13242.635923219997,323.62760217000323,54109.96691112 2026-01-04,23:38:11.000,4,11117394,-795,0,1767569890,13242.656132149998,323.6839952099981,54109.959924 2026-01-04,23:38:12.000,4,11117447,-795,0,1767569891,13242.635923219997,323.70514260000346,54109.78524600001 2026-01-04,23:38:13.000,4,11117365,-795,0,1767569892,13242.649395840002,323.7615356399983,54110.17652472 2026-01-04,23:38:14.000,4,11117399,-795,0,1767569893,13242.736967869998,323.74038825000025,54110.316267120004 2026-01-04,23:38:15.000,4,11117400,-795,0,1767569894,13242.763913109993,323.72628999000153,54110.33024136001 2026-01-04,23:38:16.000,4,11117397,-795,0,1767569895,13242.750440489988,323.7474373799996,54110.37216408 2026-01-04,23:38:17.000,4,11117334,-795,0,1767569896,13242.763913109993,323.7333391200009,54110.19049896001 2026-01-04,23:38:18.000,4,11117332,-795,0,1767569897,13242.797594659998,323.72628999000153,54109.91800128 2026-01-04,23:38:19.000,4,11117372,-795,0,1767569898,13242.784122039993,323.7756339000043,54109.84813008 2026-01-04,23:38:20.000,4,11117393,-795,0,1767569899,13242.898639309999,323.8320269399992,54110.22543456 2026-01-04,23:38:21.000,4,11117371,-795,0,1767569900,13242.898639309999,323.8461251999979,54110.28831864001 2026-01-04,23:38:22.000,4,11117394,-795,0,1767569901,13242.730231559988,323.83907606999855,54109.91101416 2026-01-04,23:38:23.000,4,11117398,-795,0,1767569902,13242.784122039993,323.86727259000327,54110.25338304 2026-01-04,23:38:24.000,4,11117392,-795,0,1767569903,13242.966002409994,323.86727259000327,54110.30928000001 2026-01-04,23:38:25.000,4,11117343,-795,0,1767569904,13242.986211339994,323.83907606999855,54110.08569216 2026-01-04,23:38:26.000,4,11117398,-795,0,1767569905,13243.04010182,323.83907606999855,54109.94594976 2026-01-04,23:38:27.000,4,11117404,-795,0,1767569906,13243.019892889999,323.8461251999979,54109.79922024 2026-01-04,23:38:28.000,4,11117331,-795,0,1767569907,13243.06031075,323.8954691100007,54110.148576240004 2026-01-04,23:38:29.000,4,11117367,-795,0,1767569908,13243.11420122999,323.92366562999814,54110.316267120004 2026-01-04,23:38:30.000,4,11117397,-795,0,1767569909,13243.208509569995,323.9166164999988,54110.337228480006 2026-01-04,23:38:31.000,4,11117421,-795,0,1767569910,13243.21524587999,323.98710779999965,54110.316267120004 2026-01-04,23:38:32.000,4,11117322,-795,0,1767569911,13243.18156433,324.0082551899977,54110.24639592 2026-01-04,23:38:33.000,4,11117388,-795,0,1767569912,13243.228718499995,323.9095673699994,54109.91800128 2026-01-04,23:38:34.000,4,11117354,-795,0,1767569913,13243.26240005,323.95186215000285,54109.84813008 2026-01-04,23:38:35.000,4,11117388,-795,0,1767569914,13243.25566373999,323.98710779999965,54109.82716872001 2026-01-04,23:38:36.000,4,11117387,-795,0,1767569915,13243.3634447,324.00120605999837,54110.337228480006 2026-01-04,23:38:37.000,4,11117382,-795,0,1767569916,13243.370181009996,324.0435008400018,54110.3442156 2026-01-04,23:38:38.000,4,11117352,-795,0,1767569917,13243.451016729996,324.05054997000116,54110.3442156 2026-01-04,23:38:39.000,4,11117352,-795,0,1767569918,13243.525116140001,324.03645171000244,54110.35120272 2026-01-04,23:38:40.000,4,11117383,-795,0,1767569919,13243.585742930001,324.0928447500046,54110.483958000004 2026-01-04,23:38:41.000,4,11117368,-795,0,1767569920,13243.565534000001,324.07169735999923,54110.2044732 2026-01-04,23:38:42.000,4,11117351,-795,0,1767569921,13243.585742930001,324.11399214000267,54110.099666400005 2026-01-04,23:38:43.000,4,11117382,-795,0,1767569922,13243.612688169997,324.14923778999946,54110.17652472 2026-01-04,23:38:44.000,4,11117422,-795,0,1767569923,13243.653106029997,324.14923778999946,54110.4140868 2026-01-04,23:38:45.000,4,11117404,-795,0,1767569924,13243.693523889997,324.1915325700029,54110.54684208001 2026-01-04,23:38:46.000,4,11117393,-795,0,1767569925,13243.767623300002,324.18448344000353,54110.602739040005 2026-01-04,23:38:47.000,4,11117422,-795,0,1767569926,13243.808041160002,324.2408764799984,54110.58177768 2026-01-04,23:38:48.000,4,11117368,-795,0,1767569927,13243.834986399997,324.24792560999776,54110.35818984001 2026-01-04,23:38:49.000,4,11117363,-795,0,1767569928,13243.922558429993,324.2761221300025,54110.35120272 2026-01-04,23:38:50.000,4,11117353,-795,0,1767569929,13243.949503669988,324.2549747400044,54110.22543456 2026-01-04,23:38:51.000,4,11117398,-795,0,1767569930,13243.956239979998,324.38185908000014,54110.532867840004 2026-01-04,23:38:52.000,4,11117387,-795,0,1767569931,13244.043812009993,324.3677608200014,54110.49793224001 2026-01-04,23:38:53.000,4,11117395,-795,0,1767569932,13244.064020939993,324.41005560000485,54110.52588072001 2026-01-04,23:38:54.000,4,11117362,-795,0,1767569933,13244.144856659994,324.41005560000485,54110.770429920005 2026-01-04,23:38:55.000,4,11117372,-795,0,1767569934,13244.171801899989,324.48054689999844,54110.75645568 2026-01-04,23:38:56.000,4,11117355,-795,0,1767569935,13244.218956069999,324.44530125000165,54110.49793224001 2026-01-04,23:38:57.000,4,11117373,-795,0,1767569936,13244.185274519994,324.4734977699991,54110.35120272 2026-01-04,23:38:58.000,4,11117371,-795,0,1767569937,13244.23242868999,324.4734977699991,54110.386138320006 2026-01-04,23:38:59.000,4,11117377,-795,0,1767569938,13244.23242868999,324.5157925500025,54110.7285072 2026-01-04,23:39:00.000,4,11117396,-795,0,1767569939,13244.286319169994,324.54398906999995,54110.7285072 2026-01-04,23:39:01.000,4,11117360,-795,0,1767569940,13244.218956069999,324.5862838500034,54110.651648880004 2026-01-04,23:39:02.000,4,11117393,-795,0,1767569941,13244.266110239994,324.5157925500025,54110.386138320006 2026-01-04,23:39:03.000,4,11117327,-795,0,1767569942,13244.33347333999,324.55808732999867,54110.70754584 2026-01-04,23:39:04.000,4,11117348,-795,0,1767569943,13244.346945959995,324.5862838500034,54110.504919360006 2026-01-04,23:39:05.000,4,11117371,-795,0,1767569944,13244.33347333999,324.54398906999995,54110.435048160005 2026-01-04,23:39:06.000,4,11117361,-795,0,1767569945,13244.346945959995,324.57218559000466,54110.3442156 2026-01-04,23:39:07.000,4,11117392,-795,0,1767569946,13244.34020965,324.6356277599989,54110.658636 2026-01-04,23:39:08.000,4,11117376,-795,0,1767569947,13244.407572749995,324.64267688999826,54110.69357160001 2026-01-04,23:39:09.000,4,11117380,-795,0,1767569948,13244.4412543,324.67087341000297,54110.79139128001 2026-01-04,23:39:10.000,4,11117363,-795,0,1767569949,13244.53556263999,324.6779225400023,54110.82632688 2026-01-04,23:39:11.000,4,11117372,-795,0,1767569950,13244.51535370999,324.72726644999784,54110.77741704 2026-01-04,23:39:12.000,4,11117306,-795,0,1767569951,13244.4412543,324.6638242800036,54110.19049896001 2026-01-04,23:39:13.000,4,11117376,-795,0,1767569952,13244.49514477999,324.7625121000019,54110.46299664 2026-01-04,23:39:14.000,4,11117341,-795,0,1767569953,13244.52209002,324.7625121000019,54110.73549432 2026-01-04,23:39:15.000,4,11117433,-795,0,1767569954,13244.49514477999,324.77661036000063,54110.840301120006 2026-01-04,23:39:16.000,4,11117384,-795,0,1767569955,13244.50188109,324.79070861999935,54110.83331400001 2026-01-04,23:39:17.000,4,11117331,-795,0,1767569956,13244.43451798999,324.8682490499996,54110.73549432 2026-01-04,23:39:18.000,4,11117361,-795,0,1767569957,13244.46146323,324.8471016600015,54110.77741704 2026-01-04,23:39:19.000,4,11117378,-795,0,1767569958,13244.52209002,324.8259542700034,54110.64466176001 2026-01-04,23:39:20.000,4,11117302,-795,0,1767569959,13244.52209002,324.81890514000406,54110.63767464 2026-01-04,23:39:21.000,4,11117323,-795,0,1767569960,13244.47493584999,324.7977577499987,54110.57479056001 2026-01-04,23:39:22.000,4,11117307,-795,0,1767569961,13244.37389119999,324.7977577499987,54110.49094512 2026-01-04,23:39:23.000,4,11117369,-795,0,1767569962,13244.36041858,324.8259542700034,54110.66562312001 2026-01-04,23:39:24.000,4,11117391,-795,0,1767569963,13244.35368226999,324.80480687999807,54110.39312544 2026-01-04,23:39:25.000,4,11117381,-795,0,1767569964,13244.39410012999,324.84005253000214,54110.86126248001 2026-01-04,23:39:26.000,4,11117373,-795,0,1767569965,13244.45472691999,324.8471016600015,54110.91017232001 2026-01-04,23:39:27.000,4,11117335,-795,0,1767569966,13244.367154889995,324.7977577499987,54110.483958000004 2026-01-04,23:39:28.000,4,11117327,-795,0,1767569967,13244.427781679995,324.80480687999807,54110.56081632 2026-01-04,23:39:29.000,4,11117364,-795,0,1767569968,13244.34020965,324.8330034000028,54110.40011256 2026-01-04,23:39:30.000,4,11117350,-795,0,1767569969,13244.31326440999,324.85415079000086,54110.77741704 2026-01-04,23:39:31.000,4,11117404,-795,0,1767569970,13244.31326440999,324.8471016600015,54110.9031852 2026-01-04,23:39:32.000,4,11117320,-795,0,1767569971,13244.21221975999,324.8259542700034,54110.57479056001 2026-01-04,23:39:33.000,4,11117360,-715,0,1767569972,13244.19201082999,324.8611999200002,54110.819339760004 2026-01-04,23:39:34.000,4,11117358,-795,0,1767569973,13244.266110239994,324.8259542700034,54110.9031852 2026-01-04,23:39:35.000,4,11117375,-795,0,1767569974,13244.25263761999,324.8118560100047,54110.602739040005 2026-01-04,23:39:36.000,4,11117354,-795,0,1767569975,13244.27284654999,324.8259542700034,54110.63068752 2026-01-04,23:39:37.000,4,11117381,-795,0,1767569976,13244.19201082999,324.8118560100047,54110.62370040001 2026-01-04,23:39:38.000,4,11117344,-795,0,1767569977,13244.198747139999,324.84005253000214,54110.80536552 2026-01-04,23:39:39.000,4,11117328,-795,0,1767569978,13244.158329279999,324.84005253000214,54110.76344280001 2026-01-04,23:39:40.000,4,11117352,-795,0,1767569979,13244.117911419999,324.8118560100047,54110.62370040001 2026-01-04,23:39:41.000,4,11117301,-795,0,1767569980,13244.050548319989,324.85415079000086,54110.58177768 2026-01-04,23:39:42.000,4,11117319,-795,0,1767569981,13244.016866769998,324.81890514000406,54110.435048160005 2026-01-04,23:39:43.000,4,11117377,-795,0,1767569982,13244.023603079993,324.84005253000214,54110.35818984001 2026-01-04,23:39:44.000,4,11117323,-795,0,1767569983,13244.090966179989,324.85415079000086,54110.40011256 2026-01-04,23:39:46.000,4,11117357,-795,0,1767569985,13244.030339389989,324.91759296000237,54110.63767464 2026-01-04,23:39:47.000,4,11117345,-795,0,1767569986,13243.956239979998,324.9316912200011,54110.58177768 2026-01-04,23:39:48.000,4,11117337,-795,0,1767569987,13243.976448909998,324.90349470000365,54110.504919360006 2026-01-04,23:39:49.000,4,11117382,-795,0,1767569988,13244.003394149993,324.9598877399985,54110.700558720004 2026-01-04,23:39:50.000,4,11117347,-795,0,1767569989,13244.010130459988,324.8964455700043,54110.42107392 2026-01-04,23:39:51.000,4,11117313,-795,0,1767569990,13244.003394149993,324.910543830003,54110.35818984001 2026-01-04,23:39:52.000,4,11117309,-795,0,1767569991,13243.983185219993,324.9246420900017,54110.30928000001 2026-01-04,23:39:53.000,4,11117332,-795,0,1767569992,13243.949503669988,324.9598877399985,54110.53985496 2026-01-04,23:39:54.000,4,11117330,-795,0,1767569993,13244.010130459988,324.95283860999916,54110.58177768 2026-01-04,23:39:55.000,4,11117321,-795,0,1767569994,13243.962976289993,324.91759296000237,54110.602739040005 2026-01-04,23:39:56.000,4,11117344,-755,0,1767569995,13243.989921529988,324.93874035000044,54110.66562312001 2026-01-04,23:39:57.000,4,11117364,-795,0,1767569996,13244.003394149993,324.9669368699979,54110.658636 2026-01-04,23:39:58.000,4,11117354,-795,0,1767569997,13243.969712599988,324.910543830003,54110.218447440006 2026-01-04,23:39:59.000,4,11117366,-795,0,1767569998,13244.016866769998,324.8823473099983,54110.365176960004 2026-01-04,23:40:00.000,4,11117345,-795,0,1767569999,13244.090966179989,324.8823473099983,54110.602739040005 2026-01-04,23:40:01.000,4,11117361,-795,0,1767570000,13244.124647729994,324.87529817999894,54110.69357160001 2026-01-04,23:40:02.000,4,11117324,-795,0,1767570001,13244.117911419999,324.88939643999765,54110.721520080006 2026-01-04,23:40:03.000,4,11117367,-795,0,1767570002,13244.111175109989,324.8118560100047,54110.56780344 2026-01-04,23:40:04.000,4,11117321,-795,0,1767570003,13244.131384039989,324.8682490499996,54110.63068752 2026-01-04,23:40:05.000,4,11117333,-755,0,1767570004,13244.19201082999,324.8823473099983,54110.52588072001 2026-01-04,23:40:06.000,4,11117322,-795,0,1767570005,13244.25263761999,324.8471016600015,54110.504919360006 2026-01-04,23:40:07.000,4,11117292,-795,0,1767570006,13244.29979179,324.80480687999807,54110.602739040005 2026-01-04,23:40:08.000,4,11117323,-795,0,1767570007,13244.32000072,324.84005253000214,54110.889210960006 2026-01-04,23:40:09.000,4,11117330,-795,0,1767570008,13244.33347333999,324.7977577499987,54110.74248144001 2026-01-04,23:40:10.000,4,11117322,-795,0,1767570009,13244.286319169994,324.80480687999807,54110.67959736 2026-01-04,23:40:11.000,4,11117360,-795,0,1767570010,13244.32000072,324.80480687999807,54110.69357160001 2026-01-04,23:40:12.000,4,11117336,-795,0,1767570011,13244.40083644,324.78365949,54110.87523672 2026-01-04,23:40:13.000,4,11117302,-795,0,1767570012,13244.45472691999,324.74136471000384,54110.483958000004 2026-01-04,23:40:14.000,4,11117380,-795,0,1767570013,13244.447990609995,324.7202173199985,54110.63068752 2026-01-04,23:40:15.000,4,11117355,-795,0,1767570014,13244.528826329995,324.7202173199985,54110.77741704 2026-01-04,23:40:16.000,4,11117345,-795,0,1767570015,13244.58271681,324.7202173199985,54111.0429276 2026-01-04,23:40:17.000,4,11117285,-795,0,1767570016,13244.569244189996,324.7202173199985,54111.07087608 2026-01-04,23:40:18.000,4,11117359,-795,0,1767570017,13244.589453119996,324.65677515000425,54110.95908216001 2026-01-04,23:40:19.000,4,11117319,-795,0,1767570018,13244.569244189996,324.67087341000297,54110.91017232001 2026-01-04,23:40:20.000,4,11117358,-795,0,1767570019,13244.57598049999,324.6356277599989,54110.69357160001 2026-01-04,23:40:21.000,4,11117322,-795,0,1767570020,13244.636607289991,324.5862838500034,54110.49793224001 2026-01-04,23:40:22.000,4,11117341,-795,0,1767570021,13244.62313467,324.6144803700008,54110.49793224001 2026-01-04,23:40:23.000,4,11117336,-795,0,1767570022,13244.59618942999,324.6356277599989,54110.66562312001 2026-01-04,23:40:24.000,4,11117276,-795,0,1767570023,13244.670288839996,324.6144803700008,54110.77741704 2026-01-04,23:40:25.000,4,11117287,-795,0,1767570024,13244.609662049996,324.65677515000425,54110.770429920005 2026-01-04,23:40:26.000,4,11117330,-795,0,1767570025,13244.751124559996,324.62857862999954,54110.88222384001 2026-01-04,23:40:27.000,4,11117323,-795,0,1767570026,13244.757860869991,324.57218559000466,54110.88222384001 2026-01-04,23:40:28.000,4,11117308,-795,0,1767570027,13244.751124559996,324.55808732999867,54110.672610240006 2026-01-04,23:40:29.000,4,11117325,-795,0,1767570028,13244.751124559996,324.5369399400006,54110.49793224001 2026-01-04,23:40:30.000,4,11117301,-795,0,1767570029,13244.784806110001,324.57218559000466,54110.54684208001 2026-01-04,23:40:31.000,4,11117270,-795,0,1767570030,13244.885850760002,324.56513645999803,54110.98004352001 2026-01-04,23:40:32.000,4,11117337,-795,0,1767570031,13244.899323379992,324.56513645999803,54110.94510792 2026-01-04,23:40:33.000,4,11117343,-795,0,1767570032,13244.818487659992,324.579234720004,54110.74946856 2026-01-04,23:40:34.000,4,11117345,-795,0,1767570033,13244.906059690002,324.55808732999867,54110.95209504 2026-01-04,23:40:35.000,4,11117375,-755,0,1767570034,13244.906059690002,324.579234720004,54110.96606928 2026-01-04,23:40:36.000,4,11117370,-795,0,1767570035,13244.906059690002,324.5369399400006,54110.56780344 2026-01-04,23:40:37.000,4,11117300,-795,0,1767570036,13244.939741239992,324.5369399400006,54110.64466176001 2026-01-04,23:40:38.000,4,11117357,-795,0,1767570037,13244.966686480002,324.5510381999993,54110.71453296001 2026-01-04,23:40:39.000,4,11117333,-795,0,1767570038,13245.013840649997,324.55808732999867,54111.035940480004 2026-01-04,23:40:40.000,4,11117334,-795,0,1767570039,13245.054258509997,324.54398906999995,54111.0429276 2026-01-04,23:40:41.000,4,11117286,-795,0,1767570040,13245.060994819993,324.5510381999993,54111.01497912 2026-01-04,23:40:42.000,4,11117310,-795,0,1767570041,13245.027313270002,324.56513645999803,54110.840301120006 2026-01-04,23:40:43.000,4,11117332,-795,0,1767570042,13244.959950169992,324.55808732999867,54110.39312544 2026-01-04,23:40:44.000,4,11117322,-795,0,1767570043,13245.168775779988,324.5369399400006,54110.63068752 2026-01-04,23:40:45.000,4,11117327,-795,0,1767570044,13245.182248399993,324.579234720004,54110.78440416 2026-01-04,23:40:46.000,4,11117330,-795,0,1767570045,13245.256347809998,324.55808732999867,54111.056901840006 2026-01-04,23:40:47.000,4,11117307,-795,0,1767570046,13245.269820429989,324.54398906999995,54111.1127988 2026-01-04,23:40:48.000,4,11117352,-795,0,1767570047,13245.276556739998,324.55808732999867,54111.07087608 2026-01-04,23:40:49.000,4,11117274,-795,0,1767570048,13245.330447219989,324.52989081000123,54111.09882456001 2026-01-04,23:40:50.000,4,11117315,-795,0,1767570049,13245.343919839994,324.57218559000466,54111.06388896 2026-01-04,23:40:51.000,4,11117318,-795,0,1767570050,13245.350656149989,324.5157925500025,54110.84728824 2026-01-04,23:40:52.000,4,11117325,-795,0,1767570051,13245.377601389999,324.5157925500025,54110.63068752 2026-01-04,23:40:53.000,4,11117343,-795,0,1767570052,13245.404546629994,324.5016942900038,54110.66562312001 2026-01-04,23:40:54.000,4,11117274,-795,0,1767570053,13245.424755559994,324.5228416800019,54111.07087608 2026-01-04,23:40:55.000,4,11117315,-795,0,1767570054,13245.49885497,324.4734977699991,54111.23856696 2026-01-04,23:40:56.000,4,11117299,-795,0,1767570055,13245.546009139995,324.49464516000444,54111.24555408001 2026-01-04,23:40:57.000,4,11117313,-795,0,1767570056,13245.53253651999,324.5016942900038,54111.18965712 2026-01-04,23:40:58.000,4,11117274,-795,0,1767570057,13245.364128769994,324.4734977699991,54110.84728824 2026-01-04,23:40:59.000,4,11117302,-795,0,1767570058,13245.57295437999,324.4382521200023,54110.7983784 2026-01-04,23:41:00.000,4,11117345,-795,0,1767570059,13245.586426999995,324.4664486399997,54110.77741704 2026-01-04,23:41:01.000,4,11117321,-795,0,1767570060,13245.55948176,324.48054689999844,54110.81235264001 2026-01-04,23:41:02.000,4,11117335,-795,0,1767570061,13245.57295437999,324.4875960299978,54111.09882456001 2026-01-04,23:41:03.000,4,11117339,-795,0,1767570062,13245.49211865999,324.49464516000444,54111.07786320001 2026-01-04,23:41:04.000,4,11117320,-795,0,1767570063,13245.59989962,324.52989081000123,54111.13376016 2026-01-04,23:41:05.000,4,11117332,-795,0,1767570064,13245.606635929995,324.5228416800019,54111.14074728 2026-01-04,23:41:06.000,4,11117251,-795,0,1767570065,13245.53927283,324.5228416800019,54110.840301120006 2026-01-04,23:41:07.000,4,11117311,-795,0,1767570066,13245.63358116999,324.49464516000444,54110.85427536 2026-01-04,23:41:08.000,4,11117313,-795,0,1767570067,13245.62010855,324.5016942900038,54110.80536552 2026-01-04,23:41:09.000,4,11117301,-795,0,1767570068,13245.59989962,324.55808732999867,54111.056901840006 2026-01-04,23:41:10.000,4,11117349,-795,0,1767570069,13245.70094427,324.54398906999995,54111.29446392001 2026-01-04,23:41:11.000,4,11117293,-795,0,1767570070,13245.67399902999,324.5510381999993,54111.28048968 2026-01-04,23:41:12.000,4,11117276,-795,0,1767570071,13245.67399902999,324.5510381999993,54111.224592720006 2026-01-04,23:41:13.000,4,11117299,-795,0,1767570072,13245.64031748,324.54398906999995,54111.02895336001 2026-01-04,23:41:14.000,4,11117294,-795,0,1767570073,13245.647053789995,324.52989081000123,54110.80536552 2026-01-04,23:41:15.000,4,11117268,-795,0,1767570074,13245.647053789995,324.54398906999995,54110.87523672 2026-01-04,23:41:16.000,4,11117297,-795,0,1767570075,13245.57969069,324.54398906999995,54110.70754584 2026-01-04,23:41:17.000,4,11117313,-795,0,1767570076,13245.7211532,324.57218559000466,54111.25952832 2026-01-04,23:41:18.000,4,11117341,-795,0,1767570077,13245.70094427,324.6003821100021,54111.31542528001 2026-01-04,23:41:19.000,4,11117309,-795,0,1767570078,13245.626844859995,324.579234720004,54111.31542528001 2026-01-04,23:41:20.000,4,11117274,-795,0,1767570079,13245.586426999995,324.57218559000466,54111.322412400004 2026-01-04,23:41:21.000,4,11117280,-795,0,1767570080,13245.55948176,324.55808732999867,54111.175682880006 2026-01-04,23:41:22.000,4,11117313,-795,0,1767570081,13245.59989962,324.5016942900038,54110.9730564 2026-01-04,23:41:23.000,4,11117320,-795,0,1767570082,13245.49211865999,324.4664486399997,54110.40011256 2026-01-04,23:41:24.000,4,11117292,-795,0,1767570083,13245.65379009999,324.50874342000316,54110.94510792 2026-01-04,23:41:25.000,4,11117314,-795,0,1767570084,13245.65379009999,324.4875960299978,54111.19664424001 2026-01-04,23:41:26.000,4,11117263,-795,0,1767570085,13245.606635929995,324.4664486399997,54110.938120800005 2026-01-04,23:41:27.000,4,11117278,-795,0,1767570086,13245.66052641,324.4875960299978,54111.2874768 2026-01-04,23:41:28.000,4,11117292,-795,0,1767570087,13245.647053789995,324.5016942900038,54111.21061848 2026-01-04,23:41:29.000,4,11117299,-795,0,1767570088,13245.7211532,324.4734977699991,54111.09183744 2026-01-04,23:41:30.000,4,11117304,-795,0,1767570089,13245.748098439995,324.42415386000357,54110.92414656 2026-01-04,23:41:31.000,4,11117252,-795,0,1767570090,13245.70094427,324.44530125000165,54110.7983784 2026-01-04,23:41:32.000,4,11117331,-795,0,1767570091,13245.77504367999,324.43120299000293,54111.224592720006 2026-01-04,23:41:33.000,4,11117314,-795,0,1767570092,13245.80198892,324.39595733999886,54111.07087608 2026-01-04,23:41:34.000,4,11117280,-795,0,1767570093,13245.79525260999,324.4171047300042,54111.30145104 2026-01-04,23:41:35.000,4,11117323,-795,0,1767570094,13245.84240678,324.39595733999886,54111.28048968 2026-01-04,23:41:36.000,4,11117325,-795,0,1767570095,13245.88282464,324.36071169000206,54111.40625784 2026-01-04,23:41:37.000,4,11117276,-795,0,1767570096,13245.916506189991,324.3748099500008,54110.96606928 2026-01-04,23:41:38.000,4,11117293,-795,0,1767570097,13245.916506189991,324.3889082099995,54110.889210960006 2026-01-04,23:41:39.000,4,11117296,-795,0,1767570098,13245.889560949996,324.3536625600027,54110.94510792 2026-01-04,23:41:40.000,4,11117298,-795,0,1767570099,13245.86261571,324.4030064699982,54111.09183744 2026-01-04,23:41:41.000,4,11117309,-795,0,1767570100,13245.876088329991,324.36071169000206,54111.203631360004 2026-01-04,23:41:42.000,4,11117266,-795,0,1767570101,13245.983869290001,324.3677608200014,54111.25952832 2026-01-04,23:41:43.000,4,11117320,-795,0,1767570102,13245.90303357,324.325466039998,54110.987030640004 2026-01-04,23:41:44.000,4,11117306,-795,0,1767570103,13245.977132979991,324.34661343000334,54111.154721520004 2026-01-04,23:41:45.000,4,11117279,-795,0,1767570104,13245.929978809996,324.3113677799993,54110.7983784 2026-01-04,23:41:46.000,4,11117290,-795,0,1767570105,13245.956924049991,324.339564300004,54110.83331400001 2026-01-04,23:41:47.000,4,11117325,-795,0,1767570106,13245.963660360001,324.34661343000334,54110.95908216001 2026-01-04,23:41:48.000,4,11117312,-795,0,1767570107,13245.943451430001,324.325466039998,54110.9730564 2026-01-04,23:41:49.000,4,11117274,-795,0,1767570108,13245.916506189991,324.3043186499999,54110.9730564 2026-01-04,23:41:50.000,4,11117304,-795,0,1767570109,13245.970396669996,324.2761221300025,54111.105811680005 2026-01-04,23:41:51.000,4,11117275,-795,0,1767570110,13245.929978809996,324.2197290900003,54111.07786320001 2026-01-04,23:41:52.000,4,11117311,-795,0,1767570111,13245.909769879996,324.21267996000097,54110.84728824 2026-01-04,23:41:53.000,4,11117268,-795,0,1767570112,13245.77504367999,324.2549747400044,54110.56780344 2026-01-04,23:41:54.000,4,11117322,-795,0,1767570113,13245.707680579995,324.2197290900003,54110.56780344 2026-01-04,23:41:55.000,4,11117293,-795,0,1767570114,13245.647053789995,324.26202387000376,54110.76344280001 2026-01-04,23:41:56.000,4,11117289,-795,0,1767570115,13245.525800209994,324.4382521200023,54110.819339760004 2026-01-04,23:41:57.000,4,11117341,-795,0,1767570116,13245.444964489994,324.6144803700008,54110.80536552 2026-01-04,23:41:58.000,4,11117298,-795,0,1767570117,13245.370865079989,324.9669368699979,54110.56081632 2026-01-04,23:41:59.000,4,11117285,-795,0,1767570118,13245.67399902999,325.3193933700022,54110.504919360006 2026-01-04,23:42:00.000,4,11117321,-795,0,1767570119,13246.334157409998,325.5167690099988,54110.12761488 2026-01-04,23:42:01.000,4,11117298,-795,0,1767570120,13247.0010521,325.18545989999984,54110.00883384 2026-01-04,23:42:02.000,4,11117261,-795,0,1767570121,13247.398494389992,324.5157925500025,54110.2044732 2026-01-04,23:42:03.000,4,11117266,-795,0,1767570122,13247.310922359997,323.8954691100007,54110.53985496 2026-01-04,23:42:04.000,4,11117260,-795,0,1767570123,13247.007788409996,323.5853073899998,54110.54684208001 2026-01-04,23:42:05.000,4,11117256,-795,0,1767570124,13246.75854494,323.4866195700015,54110.69357160001 2026-01-04,23:42:06.000,4,11117282,-795,0,1767570125,13246.603609809994,323.550061740003,54110.9730564 2026-01-04,23:42:07.000,4,11117296,-795,0,1767570126,13246.435202059998,323.5994056499985,54110.86126248001 2026-01-04,23:42:08.000,4,11117307,-795,0,1767570127,13246.367838959988,323.6980934700041,54110.71453296001 2026-01-04,23:42:09.000,4,11117257,-795,0,1767570128,13246.334157409998,323.72628999000153,54110.63068752 2026-01-04,23:42:10.000,4,11117282,-795,0,1767570129,13246.219640139992,323.78973216000304,54110.819339760004 2026-01-04,23:42:11.000,4,11117243,-795,0,1767570130,13246.280266929993,323.7967812900024,54110.9031852 2026-01-04,23:42:12.000,4,11117279,-795,0,1767570131,13246.233112759997,323.80383042000176,54110.96606928 2026-01-04,23:42:13.000,4,11117295,-795,0,1767570132,13246.239849069992,323.8461251999979,54110.92414656 2026-01-04,23:42:14.000,4,11117257,-795,0,1767570133,13246.300475859993,323.8320269399992,54111.14074728 2026-01-04,23:42:15.000,4,11117319,-795,0,1767570134,13246.334157409998,323.80383042000176,54110.91017232001 2026-01-04,23:42:16.000,4,11117330,-795,0,1767570135,13246.388047889988,323.80383042000176,54110.9031852 2026-01-04,23:42:17.000,4,11117239,-795,0,1767570136,13246.367838959988,323.7685847699977,54110.93113368001 2026-01-04,23:42:18.000,4,11117256,-795,0,1767570137,13246.374575269998,323.8108795500011,54111.02196624 2026-01-04,23:42:19.000,4,11117269,-795,0,1767570138,13246.334157409998,323.75448650999897,54111.07087608 2026-01-04,23:42:20.000,4,11117262,-795,0,1767570139,13246.428465749988,323.7333391200009,54111.18965712 2026-01-04,23:42:21.000,4,11117289,-795,0,1767570140,13246.462147299993,323.7756339000043,54111.24555408001 2026-01-04,23:42:22.000,4,11117307,-795,0,1767570141,13246.462147299993,323.7474373799996,54111.07786320001 2026-01-04,23:42:23.000,4,11117313,-795,0,1767570142,13246.435202059998,323.69104434000474,54110.70754584 2026-01-04,23:42:24.000,4,11117287,-795,0,1767570143,13246.475619919998,323.65579869000067,54110.79139128001 2026-01-04,23:42:25.000,4,11117248,-795,0,1767570144,13246.536246709999,323.6487495600013,54111.16170864 2026-01-04,23:42:26.000,4,11117285,-795,0,1767570145,13246.536246709999,323.64170043000195,54111.07087608 2026-01-04,23:42:27.000,4,11117242,-795,0,1767570146,13246.495828849998,323.65579869000067,54110.84728824 2026-01-04,23:42:28.000,4,11117297,-795,0,1767570147,13246.590137189989,323.6698969499994,54110.95908216001 2026-01-04,23:42:29.000,4,11117260,-795,0,1767570148,13246.603609809994,323.65579869000067,54110.96606928 2026-01-04,23:42:30.000,4,11117288,-795,0,1767570149,13246.684445529994,323.6135039100045,54110.82632688 2026-01-04,23:42:31.000,4,11117245,-795,0,1767570150,13246.73159969999,323.57825826000044,54110.80536552 2026-01-04,23:42:32.000,4,11117220,-795,0,1767570151,13246.69791815,323.55711087000236,54110.85427536 2026-01-04,23:42:33.000,4,11117283,-795,0,1767570152,13246.623818739994,323.5853073899998,54110.92414656 2026-01-04,23:42:34.000,4,11117246,-795,0,1767570153,13246.73833601,323.57825826000044,54110.98004352001 2026-01-04,23:42:35.000,4,11117304,-795,0,1767570154,13246.81243541999,323.5641600000017,54111.007992000006 2026-01-04,23:42:36.000,4,11117274,-795,0,1767570155,13246.83264434999,323.5641600000017,54111.105811680005 2026-01-04,23:42:37.000,4,11117318,-795,0,1767570156,13246.90000745,323.59235651999916,54111.175682880006 2026-01-04,23:42:38.000,4,11117326,-795,0,1767570157,13246.947161619995,323.51481608999893,54110.7983784 2026-01-04,23:42:39.000,4,11117318,-795,0,1767570158,13246.96063424,323.54301261000364,54110.77741704 2026-01-04,23:42:40.000,4,11117294,-795,0,1767570159,13247.027997339996,323.550061740003,54110.94510792 2026-01-04,23:42:41.000,4,11117273,-795,0,1767570160,13247.108833059996,323.5853073899998,54111.23157984 2026-01-04,23:42:42.000,4,11117272,-795,0,1767570161,13247.149250919996,323.5641600000017,54111.154721520004 2026-01-04,23:42:43.000,4,11117262,-795,0,1767570162,13247.176196159991,323.5712091300011,54111.0429276 2026-01-04,23:42:44.000,4,11117256,-795,0,1767570163,13247.230086639996,323.5712091300011,54111.12677304001 2026-01-04,23:42:45.000,4,11117309,-795,0,1767570164,13247.317658669992,323.5712091300011,54111.035940480004 2026-01-04,23:42:46.000,4,11117292,-795,0,1767570165,13247.418703319992,323.55711087000236,54110.987030640004 2026-01-04,23:42:47.000,4,11117257,-795,0,1767570166,13247.452384869997,323.5712091300011,54111.0429276 2026-01-04,23:42:48.000,4,11117288,-795,0,1767570167,13247.546693210003,323.5994056499985,54111.37830936 2026-01-04,23:42:49.000,4,11117232,-795,0,1767570168,13247.546693210003,323.5994056499985,54111.18965712 2026-01-04,23:42:50.000,4,11117207,-795,0,1767570169,13247.600583689993,323.62055304000387,54111.273502560005 2026-01-04,23:42:51.000,4,11117231,-795,0,1767570170,13247.661210479993,323.6064547799979,54111.23157984 2026-01-04,23:42:52.000,4,11117284,-795,0,1767570171,13247.755518819999,323.64170043000195,54111.32939952 2026-01-04,23:42:53.000,4,11117279,-795,0,1767570172,13247.789200369989,323.5994056499985,54110.987030640004 2026-01-04,23:42:54.000,4,11117261,-795,0,1767570173,13247.876772399999,323.62760217000323,54111.035940480004 2026-01-04,23:42:55.000,4,11117264,-795,0,1767570174,13248.05865277,323.6064547799979,54111.24555408001 2026-01-04,23:42:56.000,4,11117322,-795,0,1767570175,13248.07212538999,323.65579869000067,54111.53202600001 2026-01-04,23:42:57.000,4,11117257,-795,0,1767570176,13248.146224799995,323.6698969499994,54111.61587144 2026-01-04,23:42:58.000,4,11117262,-795,0,1767570177,13248.15969742,323.67694607999874,54111.50407752001 2026-01-04,23:42:59.000,4,11117214,-795,0,1767570178,13248.186642659995,323.70514260000346,54111.46215480001 2026-01-04,23:43:00.000,4,11117265,-795,0,1767570179,13248.328105169996,323.65579869000067,54111.58093584001 2026-01-04,23:43:01.000,4,11117282,-795,0,1767570180,13248.415677199991,323.64170043000195,54111.33638664001 2026-01-04,23:43:02.000,4,11117276,-795,0,1767570181,13248.408940889996,323.6698969499994,54111.28048968 2026-01-04,23:43:03.000,4,11117289,-795,0,1767570182,13248.442622440001,323.6980934700041,54111.32939952 2026-01-04,23:43:04.000,4,11117293,-795,0,1767570183,13248.516721849992,323.75448650999897,54111.51805176 2026-01-04,23:43:05.000,4,11117169,-795,0,1767570184,13248.611030189997,323.7121917300028,54111.55298736001 2026-01-04,23:43:06.000,4,11117221,-795,0,1767570185,13248.664920670002,323.7474373799996,54111.539013120004 2026-01-04,23:43:07.000,4,11117281,-795,0,1767570186,13248.739020079993,323.7615356399983,54111.511064640006 2026-01-04,23:43:08.000,4,11117256,-795,0,1767570187,13248.739020079993,323.7826830300037,54111.23157984 2026-01-04,23:43:09.000,4,11117259,-795,0,1767570188,13248.806383179988,323.7967812900024,54111.14773440001 2026-01-04,23:43:10.000,4,11117302,-795,0,1767570189,13248.974790929999,323.8179286800005,54111.35036088 2026-01-04,23:43:11.000,4,11117242,-795,0,1767570190,13249.035417719999,323.8179286800005,54111.61587144 2026-01-04,23:43:12.000,4,11117245,-795,0,1767570191,13249.082571889994,323.85317433000455,54111.69272976 2026-01-04,23:43:13.000,4,11117295,-795,0,1767570192,13248.954581999998,323.881370850002,54111.5669616 2026-01-04,23:43:14.000,4,11117266,-795,0,1767570193,13249.096044509999,323.83907606999855,54111.539013120004 2026-01-04,23:43:15.000,4,11117247,-795,0,1767570194,13249.183616539995,323.881370850002,54111.60189720001 2026-01-04,23:43:16.000,4,11117277,-795,0,1767570195,13249.29139749999,323.8108795500011,54111.4272192 2026-01-04,23:43:17.000,4,11117260,-795,0,1767570196,13249.29139749999,323.8461251999979,54111.46914192 2026-01-04,23:43:18.000,4,11117263,-795,0,1767570197,13249.365496909995,323.90251824000006,54111.441193440005 2026-01-04,23:43:19.000,4,11117264,-795,0,1767570198,13249.37223321999,323.88841998000134,54111.74862672001 2026-01-04,23:43:20.000,4,11117246,-795,0,1767570199,13249.50022311,323.9095673699994,54111.90234336 2026-01-04,23:43:21.000,4,11117238,-795,0,1767570200,13249.50022311,323.9589112800022,54111.874394880004 2026-01-04,23:43:22.000,4,11117216,-795,0,1767570201,13249.533904659991,323.93776389000413,54111.86042064 2026-01-04,23:43:23.000,4,11117257,-795,0,1767570202,13249.50022311,323.97300954000093,54111.68574264 2026-01-04,23:43:24.000,4,11117254,-795,0,1767570203,13249.641685620001,323.90251824000006,54111.511064640006 2026-01-04,23:43:25.000,4,11117268,-795,0,1767570204,13249.641685620001,323.92366562999814,54111.51805176 2026-01-04,23:43:26.000,4,11117277,-795,0,1767570205,13249.735993959992,323.9800586700003,54112.02811152 2026-01-04,23:43:27.000,4,11117237,-795,0,1767570206,13249.776411819992,323.92366562999814,54112.04907288 2026-01-04,23:43:28.000,4,11117201,-795,0,1767570207,13249.762939200002,323.994156929999,54111.88836912001 2026-01-04,23:43:29.000,4,11117257,-795,0,1767570208,13249.816829679992,323.98710779999965,54111.83247216 2026-01-04,23:43:30.000,4,11117288,-795,0,1767570209,13249.843774920002,323.9589112800022,54111.944266080005 2026-01-04,23:43:31.000,4,11117246,-795,0,1767570210,13249.890929089997,323.9448130200035,54111.76958808001 2026-01-04,23:43:32.000,4,11117258,-795,0,1767570211,13249.917874329993,323.95186215000285,54111.7416396 2026-01-04,23:43:33.000,4,11117185,-795,0,1767570212,13249.890929089997,323.9166164999988,54111.46215480001 2026-01-04,23:43:34.000,4,11117260,-795,0,1767570213,13249.971764809998,323.95186215000285,54112.042085760004 2026-01-04,23:43:35.000,4,11117273,-795,0,1767570214,13250.066073149988,323.90251824000006,54112.181828160006 2026-01-04,23:43:36.000,4,11117239,-795,0,1767570215,13250.133436249998,323.8954691100007,54112.25169936001 2026-01-04,23:43:37.000,4,11117207,-795,0,1767570216,13250.106491009989,323.8602234600039,54112.16785392 2026-01-04,23:43:38.000,4,11117233,-795,0,1767570217,13250.106491009989,323.8743217200026,54112.04907288 2026-01-04,23:43:39.000,4,11117214,-795,0,1767570218,13250.140172559994,323.8179286800005,54111.71369112 2026-01-04,23:43:40.000,4,11117239,-795,0,1767570219,13250.234480899999,323.8108795500011,54111.846446400006 2026-01-04,23:43:41.000,4,11117231,-795,0,1767570220,13250.24795351999,323.8602234600039,54112.07702136 2026-01-04,23:43:42.000,4,11117213,-795,0,1767570221,13250.254689829999,323.78973216000304,54112.11894408 2026-01-04,23:43:43.000,4,11117209,-795,0,1767570222,13250.26816244999,323.7826830300037,54112.014137280006 2026-01-04,23:43:44.000,4,11117205,-795,0,1767570223,13250.322052929994,323.74038825000025,54112.181828160006 2026-01-04,23:43:45.000,4,11117244,-795,0,1767570224,13250.382679719994,323.69104434000474,54112.23772512 2026-01-04,23:43:46.000,4,11117218,-795,0,1767570225,13250.39615234,323.67694607999874,54112.063047120006 2026-01-04,23:43:47.000,4,11117230,-795,0,1767570226,13250.315316619999,323.6839952099981,54111.727665360006 2026-01-04,23:43:48.000,4,11117231,-795,0,1767570227,13250.38941602999,323.5994056499985,54111.85343352 2026-01-04,23:43:49.000,4,11117241,-795,0,1767570228,13250.39615234,323.6487495600013,54112.14689256 2026-01-04,23:43:50.000,4,11117241,-795,0,1767570229,13250.53087853999,323.5712091300011,54112.35650616 2026-01-04,23:43:51.000,4,11117205,-795,0,1767570230,13250.55782378,323.59235651999916,54112.39144176001 2026-01-04,23:43:52.000,4,11117253,-795,0,1767570231,13250.584769019995,323.55711087000236,54112.328557680004 2026-01-04,23:43:53.000,4,11117245,-795,0,1767570232,13250.483724369995,323.5359634800043,54111.97920168 2026-01-04,23:43:54.000,4,11117204,-795,0,1767570233,13250.49046067999,323.49366870000085,54111.93029184 2026-01-04,23:43:55.000,4,11117240,-795,0,1767570234,13250.584769019995,323.4866195700015,54111.874394880004 2026-01-04,23:43:56.000,4,11117250,-795,0,1767570235,13250.59150532999,323.43022652999935,54112.111956960005 2026-01-04,23:43:57.000,4,11117235,-795,0,1767570236,13250.625186879995,323.47957044000214,54112.36349328 2026-01-04,23:43:58.000,4,11117214,-795,0,1767570237,13250.65886843,323.4513739200047,54112.30759632 2026-01-04,23:43:59.000,4,11117223,-795,0,1767570238,13250.67907736,323.4372756599987,54112.29362208 2026-01-04,23:44:00.000,4,11117252,-795,0,1767570239,13250.766649389996,323.4725213100028,54112.398428880006 2026-01-04,23:44:01.000,4,11117224,-795,0,1767570240,13250.746440459996,323.45842305000406,54112.24471224 2026-01-04,23:44:02.000,4,11117193,-795,0,1767570241,13250.780122010001,323.40907914000127,54111.993175920004 2026-01-04,23:44:04.000,4,11117212,-795,0,1767570243,13250.773385699991,323.44432478999806,54112.23772512 2026-01-04,23:44:05.000,4,11117263,-795,0,1767570244,13250.813803559991,323.4654721800034,54112.37048040001 2026-01-04,23:44:06.000,4,11117226,-795,0,1767570245,13250.860957730001,323.4513739200047,54112.45432584 2026-01-04,23:44:07.000,4,11117229,-795,0,1767570246,13250.827276179996,323.4725213100028,54112.42637736 2026-01-04,23:44:08.000,4,11117221,-795,0,1767570247,13250.827276179996,323.4866195700015,54112.3355448 2026-01-04,23:44:09.000,4,11117148,-795,0,1767570248,13250.820539870001,323.4654721800034,54112.13291832001 2026-01-04,23:44:10.000,4,11117185,-795,0,1767570249,13250.840748800001,323.43022652999935,54112.03509864001 2026-01-04,23:44:11.000,4,11117185,-795,0,1767570250,13250.874430349992,323.40907914000127,54111.993175920004 2026-01-04,23:44:12.000,4,11117233,-795,0,1767570251,13250.887902969997,323.38088262000383,54112.27266072001 2026-01-04,23:44:13.000,4,11117159,-795,0,1767570252,13250.854221419992,323.3879317500032,54112.22375088001 2026-01-04,23:44:14.000,4,11117230,-795,0,1767570253,13250.874430349992,323.3526860999991,54112.20278952001 2026-01-04,23:44:15.000,4,11117191,-795,0,1767570254,13250.914848209992,323.26809653999953,54112.279647840005 2026-01-04,23:44:16.000,4,11117199,-795,0,1767570255,13250.894639279992,323.18350697999995,54112.32157056001 2026-01-04,23:44:17.000,4,11117182,-795,0,1767570256,13250.75991308,323.18350697999995,54112.03509864001 2026-01-04,23:44:18.000,4,11117227,-795,0,1767570257,13250.685813669996,323.1905561099993,54112.03509864001 2026-01-04,23:44:19.000,4,11117256,-795,0,1767570258,13250.604977949995,323.26809653999953,54112.20278952001 2026-01-04,23:44:20.000,4,11117233,-795,0,1767570259,13250.6386595,323.2892439300049,54112.398428880006 2026-01-04,23:44:21.000,4,11117254,-795,0,1767570260,13250.65213211999,323.3174404500023,54112.566119760006 2026-01-04,23:44:22.000,4,11117212,-795,0,1767570261,13250.625186879995,323.29629306000425,54112.496248560004 2026-01-04,23:44:23.000,4,11117210,-795,0,1767570262,13250.67234104999,323.29629306000425,54112.6499652 2026-01-04,23:44:24.000,4,11117207,-795,0,1767570263,13250.51066960999,323.3033421900036,54112.0211244 2026-01-04,23:44:25.000,4,11117158,-795,0,1767570264,13250.53761485,323.2399000200021,54112.209776640004 2026-01-04,23:44:26.000,4,11117152,-795,0,1767570265,13250.524142229995,323.23285089000274,54112.15387968001 2026-01-04,23:44:27.000,4,11117246,-795,0,1767570266,13250.45677913,323.24694915000146,54112.43336448 2026-01-04,23:44:28.000,4,11117259,-795,0,1767570267,13250.49046067999,323.21170350000466,54112.45432584 2026-01-04,23:44:29.000,4,11117191,-795,0,1767570268,13250.32878923999,323.2610474100002,54112.17484104001 2026-01-04,23:44:30.000,4,11117235,-795,0,1767570269,13250.463515439995,323.204654369998,54112.349519040006 2026-01-04,23:44:31.000,4,11117251,-795,0,1767570270,13250.443306509995,323.1553104600025,54112.23772512 2026-01-04,23:44:32.000,4,11117206,-795,0,1767570271,13250.51066960999,323.13416307000443,54112.17484104001 2026-01-04,23:44:33.000,4,11117196,-795,0,1767570272,13250.4365702,323.091868290001,54112.1259312 2026-01-04,23:44:34.000,4,11117180,-795,0,1767570273,13250.37594341,323.03547524999885,54112.0909956 2026-01-04,23:44:35.000,4,11117240,-795,0,1767570274,13250.342261859994,323.06367177000357,54112.28663496 2026-01-04,23:44:36.000,4,11117125,-795,0,1767570275,13250.301843999994,323.06367177000357,54112.16785392 2026-01-04,23:44:37.000,4,11117222,-795,0,1767570276,13250.322052929994,323.00022960000206,54112.3355448 2026-01-04,23:44:38.000,4,11117192,-795,0,1767570277,13250.342261859994,322.98613134000334,54112.34253192001 2026-01-04,23:44:39.000,4,11117210,-795,0,1767570278,13250.32878923999,322.98613134000334,54112.014137280006 2026-01-04,23:44:40.000,4,11117196,-795,0,1767570279,13250.274898759999,322.979082210004,54111.93029184 2026-01-04,23:44:41.000,4,11117161,-795,0,1767570280,13250.281635069994,322.964983949998,54112.042085760004 2026-01-04,23:44:42.000,4,11117215,-795,0,1767570281,13250.281635069994,322.9720330800046,54112.22375088001 2026-01-04,23:44:43.000,4,11117187,-795,0,1767570282,13250.214271969999,322.9720330800046,54112.22375088001 2026-01-04,23:44:44.000,4,11117189,-795,0,1767570283,13250.126699939989,322.964983949998,54112.08400848001 2026-01-04,23:44:45.000,4,11117175,-795,0,1767570284,13250.187326729989,322.98613134000334,54112.13990544 2026-01-04,23:44:46.000,4,11117199,-795,0,1767570285,13250.194063039999,322.8944926500044,54112.11894408 2026-01-04,23:44:47.000,4,11117220,-795,0,1767570286,13250.160381489994,322.92268917000183,54111.98618880001 2026-01-04,23:44:48.000,4,11117209,-795,0,1767570287,13250.160381489994,322.90154178000375,54111.993175920004 2026-01-04,23:44:49.000,4,11117184,-795,0,1767570288,13250.126699939989,322.95088568999927,54112.28663496 2026-01-04,23:44:50.000,4,11117230,-795,0,1767570289,13250.052600529998,322.92268917000183,54112.04907288 2026-01-04,23:44:51.000,4,11117193,-795,0,1767570290,13250.052600529998,322.9297383000012,54112.111956960005 2026-01-04,23:44:52.000,4,11117214,-795,0,1767570291,13250.045864219988,322.93678743000055,54112.181828160006 2026-01-04,23:44:53.000,4,11117167,-795,0,1767570292,13250.045864219988,322.9438365599999,54112.2656736 2026-01-04,23:44:54.000,4,11117244,-795,0,1767570293,13249.951555879998,322.9297383000012,54111.874394880004 2026-01-04,23:44:55.000,4,11117191,-795,0,1767570294,13249.958292189993,322.8662961299997,54111.846446400006 2026-01-04,23:44:56.000,4,11117214,-795,0,1767570295,13249.944819570002,322.8451487400016,54111.944266080005 2026-01-04,23:44:57.000,4,11117208,-795,0,1767570296,13249.958292189993,322.90154178000375,54112.23772512 2026-01-04,23:44:58.000,4,11117169,-795,0,1767570297,13249.938083259993,322.90154178000375,54112.27266072001 2026-01-04,23:44:59.000,4,11117222,-795,0,1767570298,13249.890929089997,322.83809961000225,54112.22375088001 2026-01-04,23:45:00.000,4,11117186,-795,0,1767570299,13249.870720159997,322.8240013500035,54112.21676376 2026-01-04,23:45:01.000,4,11117221,-795,0,1767570300,13249.884192780002,322.81695222000417,54112.13291832001 2026-01-04,23:45:02.000,4,11117197,-795,0,1767570301,13249.890929089997,322.7323626600046,54111.993175920004 2026-01-04,23:45:03.000,4,11117182,-795,0,1767570302,13249.803357060002,322.7464609200033,54112.0211244 2026-01-04,23:45:04.000,4,11117135,-795,0,1767570303,13249.735993959992,322.760559180002,54112.05606000001 2026-01-04,23:45:05.000,4,11117185,-795,0,1767570304,13249.749466579997,322.69006788000115,54112.20278952001 2026-01-04,23:45:06.000,4,11117180,-795,0,1767570305,13249.783148130002,322.6477730999977,54112.209776640004 2026-01-04,23:45:07.000,4,11117181,-795,0,1767570306,13249.628212999996,322.5843309300035,54111.881382 2026-01-04,23:45:08.000,4,11117187,-795,0,1767570307,13249.722521340002,322.57023267000477,54112.13990544 2026-01-04,23:45:09.000,4,11117172,-795,0,1767570308,13249.709048719997,322.50679050000326,54111.83945928001 2026-01-04,23:45:10.000,4,11117147,-795,0,1767570309,13249.661894550001,322.46449571999983,54111.7416396 2026-01-04,23:45:11.000,4,11117171,-795,0,1767570310,13249.682103480001,322.4151518100043,54111.7416396 2026-01-04,23:45:12.000,4,11117191,-795,0,1767570311,13249.695576099992,322.42925007000304,54112.17484104001 2026-01-04,23:45:13.000,4,11117181,-795,0,1767570312,13249.634949309991,322.44334833000175,54112.13291832001 2026-01-04,23:45:14.000,4,11117187,-795,0,1767570313,13249.574322519991,322.4362992000024,54112.00016304 2026-01-04,23:45:15.000,4,11117196,-795,0,1767570314,13249.581058830001,322.3658079000015,54111.90234336 2026-01-04,23:45:16.000,4,11117198,-795,0,1767570315,13249.608004069996,322.3235131199981,54111.92330472 2026-01-04,23:45:17.000,4,11117197,-795,0,1767570316,13249.608004069996,322.31646398999874,54111.706704000004 2026-01-04,23:45:18.000,4,11117132,-795,0,1767570317,13249.661894550001,322.2671200800032,54111.79753656001 2026-01-04,23:45:19.000,4,11117215,-795,0,1767570318,13249.594531449991,322.23187442999915,54111.81849792001 2026-01-04,23:45:20.000,4,11117156,-795,0,1767570319,13249.641685620001,322.23187442999915,54111.93727896001 2026-01-04,23:45:21.000,4,11117131,-795,0,1767570320,13249.628212999996,322.2107270400011,54112.063047120006 2026-01-04,23:45:22.000,4,11117188,-795,0,1767570321,13249.614740379991,322.11203922000277,54112.02811152 2026-01-04,23:45:23.000,4,11117170,-795,0,1767570322,13249.608004069996,322.09794096000405,54112.05606000001 2026-01-04,23:45:24.000,4,11117219,-795,0,1767570323,13249.54064097,322.0204005300038,54111.65080704001 2026-01-04,23:45:25.000,4,11117205,-795,0,1767570324,13249.52043204,321.9992531399985,54111.47612904 2026-01-04,23:45:26.000,4,11117173,-795,0,1767570325,13249.594531449991,321.9781057500004,54111.69971688001 2026-01-04,23:45:27.000,4,11117193,-795,0,1767570326,13249.608004069996,322.01335140000447,54112.0909956 2026-01-04,23:45:28.000,4,11117215,-795,0,1767570327,13249.608004069996,321.98515487999975,54112.1259312 2026-01-04,23:45:29.000,4,11117152,-795,0,1767570328,13249.581058830001,321.9640074900017,54111.95824032 2026-01-04,23:45:30.000,4,11117107,-675,0,1767570329,13249.52043204,321.858270540004,54111.54600024 2026-01-04,23:45:31.000,4,11117194,-795,0,1767570330,13249.54064097,321.87236880000273,54111.92330472 2026-01-04,23:45:32.000,4,11117161,-795,0,1767570331,13249.567586209996,321.80187750000186,54111.68574264 2026-01-04,23:45:33.000,4,11117197,-795,0,1767570332,13249.48001418,321.8089266300012,54111.62984568001 2026-01-04,23:45:34.000,4,11117190,-795,0,1767570333,13249.533904659991,321.7736809800044,54111.657794160004 2026-01-04,23:45:35.000,4,11117168,-795,0,1767570334,13249.513695729991,321.75958271999843,54111.97221456 2026-01-04,23:45:36.000,4,11117153,-795,0,1767570335,13249.567586209996,321.75958271999843,54112.08400848001 2026-01-04,23:45:37.000,4,11117143,-795,0,1767570336,13249.547377279996,321.7172879400023,54112.07003424 2026-01-04,23:45:38.000,4,11117222,-795,0,1767570337,13249.601267760001,321.7172879400023,54112.042085760004 2026-01-04,23:45:39.000,4,11117205,-795,0,1767570338,13249.527168349996,321.6679440299995,54111.83247216 2026-01-04,23:45:40.000,4,11117185,-795,0,1767570339,13249.567586209996,321.604501859998,54111.657794160004 2026-01-04,23:45:41.000,4,11117206,-795,0,1767570340,13249.574322519991,321.63974751000205,54111.776575200005 2026-01-04,23:45:42.000,4,11117158,-795,0,1767570341,13249.608004069996,321.5622070800018,54112.13291832001 2026-01-04,23:45:43.000,4,11117113,-795,0,1767570342,13249.554113589991,321.5692562100012,54112.09798272 2026-01-04,23:45:44.000,4,11117146,-795,0,1767570343,13249.45980525,321.55515795000247,54111.93727896001 2026-01-04,23:45:45.000,4,11117129,-795,0,1767570344,13249.547377279996,321.5481088200031,54111.98618880001 2026-01-04,23:45:46.000,4,11117124,-795,0,1767570345,13249.533904659991,321.51286316999904,54112.03509864001 2026-01-04,23:45:47.000,4,11117153,-795,0,1767570346,13249.574322519991,321.4987649100003,54111.72067824001 2026-01-04,23:45:48.000,4,11117176,-795,0,1767570347,13249.574322519991,321.4635192600035,54111.6368328 2026-01-04,23:45:49.000,4,11117160,-795,0,1767570348,13249.493486799991,321.45647013000416,54111.58792296 2026-01-04,23:45:50.000,4,11117180,-795,0,1767570349,13249.506959419996,321.4353227399988,54111.846446400006 2026-01-04,23:45:51.000,4,11117198,-795,0,1767570350,13249.54064097,321.4071262200014,54111.874394880004 2026-01-04,23:45:52.000,4,11117132,-795,0,1767570351,13249.581058830001,321.37892970000394,54111.96522744001 2026-01-04,23:45:53.000,4,11117118,-795,0,1767570352,13249.5608499,321.4071262200014,54111.92330472 2026-01-04,23:45:54.000,4,11117212,-795,0,1767570353,13249.45306893999,321.41417535000073,54111.68574264 2026-01-04,23:45:55.000,4,11117142,-795,0,1767570354,13249.513695729991,321.39302796000266,54111.511064640006 2026-01-04,23:45:56.000,4,11117154,-795,0,1767570355,13249.54064097,321.39302796000266,54111.51805176 2026-01-04,23:45:57.000,4,11117181,-795,0,1767570356,13249.614740379991,321.41417535000073,54111.95824032 2026-01-04,23:45:58.000,4,11117164,-795,0,1767570357,13249.608004069996,321.4071262200014,54112.00016304 2026-01-04,23:45:59.000,4,11117187,-795,0,1767570358,13249.594531449991,321.4071262200014,54111.97920168 2026-01-04,23:46:00.000,4,11117140,-795,0,1767570359,13249.601267760001,321.4353227399988,54111.88836912001 2026-01-04,23:46:01.000,4,11117159,-795,0,1767570360,13249.608004069996,321.4212244800001,54111.98618880001 2026-01-04,23:46:02.000,4,11117154,-795,0,1767570361,13249.594531449991,321.37892970000394,54111.58093584001 2026-01-04,23:46:03.000,4,11117163,-795,0,1767570362,13249.554113589991,321.36483143999794,54111.60189720001 2026-01-04,23:46:04.000,4,11117150,-795,0,1767570363,13249.50022311,321.3507331799992,54111.490103280004 2026-01-04,23:46:05.000,4,11117125,-795,0,1767570364,13249.50022311,321.37892970000394,54111.83945928001 2026-01-04,23:46:06.000,4,11117167,-795,0,1767570365,13249.54064097,321.3366349200005,54111.98618880001 2026-01-04,23:46:07.000,4,11117159,-795,0,1767570366,13249.52043204,321.4212244800001,54112.00715016001 2026-01-04,23:46:08.000,4,11117146,-795,0,1767570367,13249.527168349996,321.41417535000073,54112.00016304 2026-01-04,23:46:09.000,4,11117112,-795,0,1767570368,13249.48001418,321.4071262200014,54111.79753656001 2026-01-04,23:46:10.000,4,11117175,-795,0,1767570369,13249.45980525,321.4071262200014,54111.6368328 2026-01-04,23:46:11.000,4,11117124,-795,0,1767570370,13249.45980525,321.39302796000266,54111.69272976 2026-01-04,23:46:12.000,4,11117125,-795,0,1767570371,13249.45980525,321.42827360999945,54111.98618880001 2026-01-04,23:46:13.000,4,11117139,-795,0,1767570372,13249.33181535999,321.4494210000048,54111.846446400006 2026-01-04,23:46:14.000,4,11117100,-795,0,1767570373,13249.35202428999,321.44237186999817,54111.69272976 2026-01-04,23:46:15.000,4,11117115,-795,0,1767570374,13249.37896953,321.4353227399988,54111.93029184 2026-01-04,23:46:16.000,4,11117118,-795,0,1767570375,13249.37896953,321.400077090002,54112.03509864001 2026-01-04,23:46:17.000,4,11117167,-795,0,1767570376,13249.385705839995,321.4071262200014,54111.65080704001 2026-01-04,23:46:18.000,4,11117130,-795,0,1767570377,13249.37896953,321.3859788300033,54111.6368328 2026-01-04,23:46:19.000,4,11117211,-795,0,1767570378,13249.33855167,321.37892970000394,54111.539013120004 2026-01-04,23:46:20.000,4,11117207,-795,0,1767570379,13249.35202428999,321.4071262200014,54111.90933048 2026-01-04,23:46:21.000,4,11117168,-795,0,1767570380,13249.39244214999,321.39302796000266,54112.014137280006 2026-01-04,23:46:22.000,4,11117150,-795,0,1767570381,13249.41938739,321.39302796000266,54112.05606000001 2026-01-04,23:46:23.000,4,11117156,-795,0,1767570382,13249.31834274,321.37892970000394,54111.91631760001 2026-01-04,23:46:24.000,4,11117117,-795,0,1767570383,13249.25097963999,321.34368404999987,54111.47612904 2026-01-04,23:46:25.000,4,11117139,-795,0,1767570384,13249.31160642999,321.37892970000394,54111.490103280004 2026-01-04,23:46:26.000,4,11117113,-795,0,1767570385,13249.325079049995,321.36483143999794,54111.54600024 2026-01-04,23:46:27.000,4,11117148,-795,0,1767570386,13249.31160642999,321.39302796000266,54111.895356240006 2026-01-04,23:46:28.000,4,11117157,-795,0,1767570387,13249.33181535999,321.4071262200014,54111.895356240006 2026-01-04,23:46:29.000,4,11117145,-795,0,1767570388,13249.29813381,321.37892970000394,54111.706704000004 2026-01-04,23:46:30.000,4,11117155,-795,0,1767570389,13249.27118856999,321.400077090002,54111.74862672001 2026-01-04,23:46:31.000,4,11117164,-795,0,1767570390,13249.122989749994,321.4494210000048,54111.83247216 2026-01-04,23:46:32.000,4,11117147,-795,0,1767570391,13249.183616539995,321.28024187999836,54111.203631360004 2026-01-04,23:46:33.000,4,11117149,-795,0,1767570392,13249.19035284999,321.16745580000133,54111.41324496001 2026-01-04,23:46:34.000,4,11117105,-795,0,1767570393,13249.224034399995,320.94188364,54111.16170864 2026-01-04,23:46:35.000,4,11117144,-795,0,1767570394,13249.37896953,320.9489327699994,54111.58093584001 2026-01-04,23:46:36.000,4,11117199,-795,0,1767570395,13249.5608499,320.99827668000216,54111.5669616 2026-01-04,23:46:37.000,4,11117189,-795,0,1767570396,13249.628212999996,321.08286624000175,54111.74862672001 2026-01-04,23:46:38.000,4,11117122,-795,0,1767570397,13249.601267760001,321.1745049300007,54111.874394880004 2026-01-04,23:46:39.000,4,11117186,-795,0,1767570398,13249.50022311,321.2167997100041,54111.559974480006 2026-01-04,23:46:40.000,4,11117132,-795,0,1767570399,13249.486750489996,321.16745580000133,54111.41324496001 2026-01-04,23:46:41.000,4,11117160,-795,0,1767570400,13249.45306893999,321.18155406000005,54111.47612904 2026-01-04,23:46:42.000,4,11117169,-795,0,1767570401,13249.45306893999,321.20975058000477,54111.78356232 2026-01-04,23:46:43.000,4,11117170,-795,0,1767570402,13249.426123699996,321.18155406000005,54111.75561384 2026-01-04,23:46:44.000,4,11117171,-795,0,1767570403,13249.3587606,321.18155406000005,54111.608884320005 2026-01-04,23:46:45.000,4,11117177,-795,0,1767570404,13249.3587606,321.14630841000326,54111.65080704001 2026-01-04,23:46:46.000,4,11117110,-795,0,1767570405,13249.35202428999,321.14630841000326,54111.78356232 2026-01-04,23:46:47.000,4,11117187,-755,0,1767570406,13249.37896953,321.14630841000326,54111.539013120004 2026-01-04,23:46:48.000,4,11117106,-795,0,1767570407,13249.35202428999,321.1886031899994,54111.511064640006 2026-01-04,23:46:49.000,4,11117106,-795,0,1767570408,13249.284661189995,321.1533575400026,54111.48311616001 2026-01-04,23:46:50.000,4,11117078,-795,0,1767570409,13249.31160642999,321.1745049300007,54111.706704000004 2026-01-04,23:46:51.000,4,11117135,-795,0,1767570410,13249.31160642999,321.1745049300007,54111.78356232 2026-01-04,23:46:52.000,4,11117100,-795,0,1767570411,13249.3587606,321.14630841000326,54111.73465248 2026-01-04,23:46:53.000,4,11117187,-795,0,1767570412,13249.284661189995,321.1392592800039,54111.65080704001 2026-01-04,23:46:54.000,4,11117141,-795,0,1767570413,13249.23077070999,321.1392592800039,54111.35036088 2026-01-04,23:46:55.000,4,11117164,-795,0,1767570414,13249.325079049995,321.1251610199979,54111.40625784 2026-01-04,23:46:56.000,4,11117119,-795,0,1767570415,13249.31160642999,321.1251610199979,54111.47612904 2026-01-04,23:46:57.000,4,11117171,-795,0,1767570416,13249.244243329995,321.16745580000133,54111.79753656001 2026-01-04,23:46:58.000,4,11117139,-795,0,1767570417,13249.23077070999,321.1040136299998,54111.69971688001 2026-01-04,23:46:59.000,4,11117149,-795,0,1767570418,13249.12972605999,321.1251610199979,54111.68574264 2026-01-04,23:47:00.000,4,11117146,-795,0,1767570419,13249.143198679994,321.1745049300007,54111.54600024 2026-01-04,23:47:01.000,4,11117118,-795,0,1767570420,13249.163407609994,321.14630841000326,54111.72067824001 2026-01-04,23:47:02.000,4,11117062,-795,0,1767570421,13249.11625344,321.13221015000454,54111.53202600001 2026-01-04,23:47:03.000,4,11117115,-795,0,1767570422,13249.1566713,321.14630841000326,54111.62285856 2026-01-04,23:47:04.000,4,11117133,-795,0,1767570423,13249.06909926999,321.160406670002,54111.58792296 2026-01-04,23:47:05.000,4,11117109,-795,0,1767570424,13249.13646237,321.1886031899994,54111.83945928001 2026-01-04,23:47:06.000,4,11117150,-795,0,1767570425,13249.04889033999,321.20975058000477,54111.83945928001 2026-01-04,23:47:07.000,4,11117127,-795,0,1767570426,13249.04889033999,321.1745049300007,54111.80452368 2026-01-04,23:47:08.000,4,11117131,-795,0,1767570427,13249.096044509999,321.1886031899994,54111.86042064 2026-01-04,23:47:09.000,4,11117128,-795,0,1767570428,13249.008472479989,321.11811188999854,54111.45516768 2026-01-04,23:47:10.000,4,11117137,-795,0,1767570429,13248.947845689989,321.16745580000133,54111.29446392001 2026-01-04,23:47:11.000,4,11117143,-795,0,1767570430,13249.028681409989,321.1110627599992,54111.47612904 2026-01-04,23:47:12.000,4,11117136,-795,0,1767570431,13249.06909926999,321.16745580000133,54111.80452368 2026-01-04,23:47:13.000,4,11117132,-795,0,1767570432,13249.001736169994,321.1392592800039,54111.76958808001 2026-01-04,23:47:14.000,4,11117143,-795,0,1767570433,13248.873746279998,321.1110627599992,54111.4272192 2026-01-04,23:47:15.000,4,11117128,-795,0,1767570434,13248.914164139998,321.09696450000047,54111.52503888 2026-01-04,23:47:16.000,4,11117139,-795,0,1767570435,13248.927636759989,321.08286624000175,54111.51805176 2026-01-04,23:47:17.000,4,11117095,-795,0,1767570436,13248.934373069998,321.0405714599983,54111.42023208 2026-01-04,23:47:18.000,4,11117128,-795,0,1767570437,13248.941109379994,321.03352232999896,54111.441193440005 2026-01-04,23:47:19.000,4,11117141,-795,0,1767570438,13248.954581999998,321.0546697200043,54111.54600024 2026-01-04,23:47:20.000,4,11117121,-795,0,1767570439,13248.968054619989,321.06876798000303,54111.66478128 2026-01-04,23:47:21.000,4,11117125,-795,0,1767570440,13248.974790929999,321.0476205899977,54111.76260096 2026-01-04,23:47:22.000,4,11117133,-795,0,1767570441,13249.015208789999,321.0546697200043,54111.76958808001 2026-01-04,23:47:23.000,4,11117146,-795,0,1767570442,13249.008472479989,321.06876798000303,54111.706704000004 2026-01-04,23:47:24.000,4,11117116,-795,0,1767570443,13248.947845689989,321.01942407000024,54111.24555408001 2026-01-04,23:47:25.000,4,11117140,-795,0,1767570444,13248.981527239994,321.0405714599983,54111.30145104 2026-01-04,23:47:26.000,4,11117135,-795,0,1767570445,13249.035417719999,321.0617188500037,54111.42023208 2026-01-04,23:47:27.000,4,11117085,-795,0,1767570446,13249.042154029994,321.0546697200043,54111.776575200005 2026-01-04,23:47:28.000,4,11117171,-795,0,1767570447,13249.035417719999,321.08286624000175,54111.727665360006 2026-01-04,23:47:29.000,4,11117117,-795,0,1767570448,13248.994999859999,321.08286624000175,54111.657794160004 2026-01-04,23:47:30.000,4,11117132,-795,0,1767570449,13248.981527239994,321.1251610199979,54111.65080704001 2026-01-04,23:47:31.000,4,11117125,-795,0,1767570450,13248.994999859999,321.1110627599992,54111.66478128 2026-01-04,23:47:32.000,4,11117147,-795,0,1767570451,13248.927636759989,321.1040136299998,54111.09183744 2026-01-04,23:47:33.000,4,11117143,-795,0,1767570452,13248.907427829989,321.1533575400026,54111.16170864 2026-01-04,23:47:34.000,4,11117162,-795,0,1767570453,13248.947845689989,321.1533575400026,54111.33638664001 2026-01-04,23:47:35.000,4,11117144,-795,0,1767570454,13249.001736169994,321.160406670002,54111.657794160004 2026-01-04,23:47:36.000,4,11117111,-795,0,1767570455,13249.075835579999,321.14630841000326,54111.68574264 2026-01-04,23:47:37.000,4,11117124,-795,0,1767570456,13249.028681409989,321.13221015000454,54111.69272976 2026-01-04,23:47:38.000,4,11117167,-795,0,1767570457,13249.021945099994,321.1745049300007,54111.67176840001 2026-01-04,23:47:39.000,4,11117074,-795,0,1767570458,13249.028681409989,321.1251610199979,54111.47612904 2026-01-04,23:47:40.000,4,11117104,-795,0,1767570459,13248.981527239994,321.1251610199979,54111.11978592 2026-01-04,23:47:41.000,4,11117172,-795,0,1767570460,13248.988263549989,321.14630841000326,54111.30843816 2026-01-04,23:47:42.000,4,11117133,-795,0,1767570461,13249.14993498999,321.20270144999813,54111.79054944 2026-01-04,23:47:43.000,4,11117143,-755,0,1767570462,13249.11625344,321.1886031899994,54111.86042064 2026-01-04,23:47:44.000,4,11117121,-795,0,1767570463,13248.988263549989,321.2379471000022,54111.62984568001 2026-01-04,23:47:45.000,4,11117136,-795,0,1767570464,13248.994999859999,321.23089797000284,54111.72067824001 2026-01-04,23:47:46.000,4,11117148,-795,0,1767570465,13249.028681409989,321.2520453600009,54111.79054944 2026-01-04,23:47:47.000,4,11117137,-795,0,1767570466,13249.035417719999,321.26614361999964,54111.51805176 2026-01-04,23:47:48.000,4,11117182,-795,0,1767570467,13249.015208789999,321.2379471000022,54111.45516768 2026-01-04,23:47:49.000,4,11117110,-795,0,1767570468,13248.974790929999,321.28024187999836,54111.4272192 2026-01-04,23:47:50.000,4,11117112,-795,0,1767570469,13248.988263549989,321.34368404999987,54111.76260096 2026-01-04,23:47:51.000,4,11117094,-795,0,1767570470,13248.981527239994,321.3013892700037,54111.81849792001 2026-01-04,23:47:52.000,4,11117096,-795,0,1767570471,13248.988263549989,321.31548753000243,54111.78356232 2026-01-04,23:47:53.000,4,11117068,-795,0,1767570472,13248.920900449993,321.3366349200005,54111.7416396 2026-01-04,23:47:54.000,4,11117149,-795,0,1767570473,13248.873746279998,321.3366349200005,54111.441193440005 2026-01-04,23:47:55.000,4,11117094,-795,0,1767570474,13248.833328419998,321.3225366600018,54111.30145104 2026-01-04,23:47:56.000,4,11117093,-795,0,1767570475,13248.819855799993,321.3366349200005,54111.25952832 2026-01-04,23:47:57.000,4,11117134,-795,0,1767570476,13248.867009969988,321.3013892700037,54111.53202600001 2026-01-04,23:47:58.000,4,11117127,-795,0,1767570477,13248.893955209998,321.2520453600009,54111.66478128 2026-01-04,23:47:59.000,4,11117143,-795,0,1767570478,13248.927636759989,321.2167997100041,54111.58093584001 2026-01-04,23:48:00.000,4,11117104,-795,0,1767570479,13248.994999859999,321.24499623000156,54111.46215480001 2026-01-04,23:48:01.000,4,11117069,-795,0,1767570480,13249.082571889994,321.30843840000307,54111.55298736001 2026-01-04,23:48:02.000,4,11117071,-795,0,1767570481,13248.994999859999,321.3718805700046,54111.2525412 2026-01-04,23:48:03.000,4,11117089,-795,0,1767570482,13249.008472479989,321.4353227399988,54111.31542528001 2026-01-04,23:48:04.000,4,11117092,-795,0,1767570483,13248.914164139998,321.44237186999817,54111.07087608 2026-01-04,23:48:05.000,4,11117120,-795,0,1767570484,13248.907427829989,321.4846666500016,54111.4970904 2026-01-04,23:48:06.000,4,11117125,-795,0,1767570485,13248.941109379994,321.4635192600035,54111.74862672001 2026-01-04,23:48:07.000,4,11117085,-795,0,1767570486,13248.981527239994,321.4071262200014,54111.67176840001 2026-01-04,23:48:08.000,4,11117116,-795,0,1767570487,13248.994999859999,321.45647013000416,54111.71369112 2026-01-04,23:48:09.000,4,11117076,-795,0,1767570488,13248.934373069998,321.4071262200014,54111.55298736001 2026-01-04,23:48:10.000,4,11117095,-795,0,1767570489,13248.988263549989,321.3859788300033,54111.2874768 2026-01-04,23:48:11.000,4,11117148,-795,0,1767570490,13249.04889033999,321.3859788300033,54111.322412400004 2026-01-04,23:48:12.000,4,11117122,-795,0,1767570491,13249.021945099994,321.3859788300033,54111.343373760006 2026-01-04,23:48:13.000,4,11117133,-795,0,1767570492,13249.028681409989,321.42827360999945,54111.55298736001 2026-01-04,23:48:14.000,4,11117059,-795,0,1767570493,13248.981527239994,321.4212244800001,54111.57394872 2026-01-04,23:48:15.000,4,11117119,-795,0,1767570494,13249.082571889994,321.400077090002,54111.62984568001 2026-01-04,23:48:16.000,4,11117113,-795,0,1767570495,13249.163407609994,321.4353227399988,54111.73465248 2026-01-04,23:48:17.000,4,11117103,-795,0,1767570496,13249.143198679994,321.37892970000394,54111.59491008 2026-01-04,23:48:18.000,4,11117086,-795,0,1767570497,13249.17014391999,321.3718805700046,54111.36433512001 2026-01-04,23:48:19.000,4,11117056,-795,0,1767570498,13249.19035284999,321.32958579000115,54111.224592720006 2026-01-04,23:48:20.000,4,11117053,-795,0,1767570499,13249.19708916,321.34368404999987,54111.54600024 2026-01-04,23:48:21.000,4,11117071,-795,0,1767570500,13249.27118856999,321.3577823099986,54111.706704000004 2026-01-04,23:48:22.000,4,11117096,-795,0,1767570501,13249.3587606,321.3366349200005,54111.73465248 2026-01-04,23:48:23.000,4,11117099,-795,0,1767570502,13249.39917846,321.32958579000115,54111.81849792001 2026-01-04,23:48:24.000,4,11117047,-795,0,1767570503,13249.365496909995,321.34368404999987,54111.76958808001 2026-01-04,23:48:25.000,4,11117092,-795,0,1767570504,13249.45980525,321.28024187999836,54111.511064640006 2026-01-04,23:48:26.000,4,11117081,-795,0,1767570505,13249.54064097,321.273192749999,54111.51805176 2026-01-04,23:48:27.000,4,11117085,-795,0,1767570506,13249.601267760001,321.2379471000022,54111.559974480006 2026-01-04,23:48:28.000,4,11117114,-795,0,1767570507,13249.675367169992,321.23089797000284,54111.881382 2026-01-04,23:48:29.000,4,11117147,-795,0,1767570508,13249.682103480001,321.2167997100041,54111.79753656001 2026-01-04,23:48:30.000,4,11117101,-795,0,1767570509,13249.776411819992,321.20975058000477,54111.846446400006 2026-01-04,23:48:31.000,4,11117100,-795,0,1767570510,13249.884192780002,321.1886031899994,54111.98618880001 2026-01-04,23:48:32.000,4,11117105,-795,0,1767570511,13249.911138019997,321.19565231999877,54111.944266080005 2026-01-04,23:48:33.000,4,11117102,-795,0,1767570512,13249.917874329993,321.1251610199979,54111.4970904 2026-01-04,23:48:34.000,4,11117084,-795,0,1767570513,13249.810093369997,321.18155406000005,54111.43420632001 2026-01-04,23:48:35.000,4,11117152,-795,0,1767570514,13249.985237430003,321.11811188999854,54111.657794160004 2026-01-04,23:48:36.000,4,11117093,-795,0,1767570515,13250.079545769993,321.1110627599992,54111.874394880004 2026-01-04,23:48:37.000,4,11117157,-795,0,1767570516,13250.025655289988,321.1110627599992,54111.74862672001 2026-01-04,23:48:38.000,4,11117079,-795,0,1767570517,13250.187326729989,321.0899153700011,54112.07702136 2026-01-04,23:48:39.000,4,11117088,-795,0,1767570518,13250.241217209994,321.0476205899977,54112.13291832001 2026-01-04,23:48:40.000,4,11117093,-795,0,1767570519,13250.281635069994,321.03352232999896,54112.00016304 2026-01-04,23:48:41.000,4,11117049,-795,0,1767570520,13250.281635069994,320.9771292900041,54111.678755520006 2026-01-04,23:48:42.000,4,11117061,-795,0,1767570521,13250.39615234,320.9066379900032,54111.74862672001 2026-01-04,23:48:43.000,4,11117086,-795,0,1767570522,13250.402888649995,320.9277853800013,54112.111956960005 2026-01-04,23:48:44.000,4,11117086,-795,0,1767570523,13250.463515439995,320.8643432099998,54111.90234336 2026-01-04,23:48:45.000,4,11117067,-795,0,1767570524,13250.503933299995,320.87139233999915,54112.09798272 2026-01-04,23:48:46.000,4,11117128,-795,0,1767570525,13250.57803271,320.85024495000107,54112.230738000006 2026-01-04,23:48:47.000,4,11117081,-795,0,1767570526,13250.604977949995,320.829097560003,54112.25868648 2026-01-04,23:48:48.000,4,11117076,-795,0,1767570527,13250.65213211999,320.7938519099989,54112.0211244 2026-01-04,23:48:49.000,4,11117092,-795,0,1767570528,13250.69254997999,320.72336060999805,54111.97221456 2026-01-04,23:48:50.000,4,11117077,-795,0,1767570529,13250.625186879995,320.70221322,54111.825485040004 2026-01-04,23:48:51.000,4,11117068,-795,0,1767570530,13250.67907736,320.72336060999805,54112.17484104001 2026-01-04,23:48:52.000,4,11117074,-795,0,1767570531,13250.706022599996,320.6810658300019,54112.25868648 2026-01-04,23:48:53.000,4,11117128,-715,0,1767570532,13250.732967839991,320.67401670000254,54112.28663496 2026-01-04,23:48:54.000,4,11117060,-795,0,1767570533,13250.75991308,320.6035254000017,54111.96522744001 2026-01-04,23:48:55.000,4,11117101,-795,0,1767570534,13250.867694039996,320.5541814899989,54112.18881528 2026-01-04,23:48:56.000,4,11117059,-795,0,1767570535,13250.901375590001,320.5682797500049,54112.00016304 2026-01-04,23:48:57.000,4,11117111,-795,0,1767570536,13250.928320829997,320.50483758000337,54111.98618880001 2026-01-04,23:48:58.000,4,11117081,-795,0,1767570537,13250.941793450002,320.5189358400021,54112.279647840005 2026-01-04,23:48:59.000,4,11117092,-795,0,1767570538,13251.002420240002,320.50483758000337,54112.18881528 2026-01-04,23:49:00.000,4,11117055,-795,0,1767570539,13250.968738689997,320.4695919299993,54112.11894408 2026-01-04,23:49:01.000,4,11117089,-795,0,1767570540,13251.029365479997,320.46254279999994,54112.21676376 2026-01-04,23:49:02.000,4,11117082,-795,0,1767570541,13251.143882750002,320.4554936700006,54112.46830008001 2026-01-04,23:49:03.000,4,11117141,-795,0,1767570542,13251.224718469988,320.4202480200038,54112.27266072001 2026-01-04,23:49:04.000,4,11117018,-795,0,1767570543,13251.177564299993,320.39910062999843,54112.03509864001 2026-01-04,23:49:05.000,4,11117070,-795,0,1767570544,13251.251663709998,320.3497567200029,54112.09798272 2026-01-04,23:49:06.000,4,11117074,-795,0,1767570545,13251.305554189988,320.370904110001,54112.545158400004 2026-01-04,23:49:07.000,4,11117121,-795,0,1767570546,13251.366180979989,320.34270759000356,54112.57310688 2026-01-04,23:49:08.000,4,11117098,-795,0,1767570547,13251.345972049989,320.3004128100001,54112.4752872 2026-01-04,23:49:09.000,4,11117068,-795,0,1767570548,13251.352708359998,320.2863145500014,54112.349519040006 2026-01-04,23:49:10.000,4,11117095,-795,0,1767570549,13251.372917289998,320.2722162900027,54112.447338720005 2026-01-04,23:49:11.000,4,11117068,-795,0,1767570550,13251.433544079999,320.21582325000054,54112.25169936001 2026-01-04,23:49:12.000,4,11117104,-795,0,1767570551,13251.500907179994,320.15238107999903,54112.29362208 2026-01-04,23:49:13.000,4,11117112,-795,0,1767570552,13251.50764348999,320.13123369000095,54112.53817128001 2026-01-04,23:49:14.000,4,11117047,-795,0,1767570553,13251.406598839989,320.18057760000374,54112.46131296 2026-01-04,23:49:15.000,4,11117098,-795,0,1767570554,13251.514379799999,320.11713543000224,54112.46131296 2026-01-04,23:49:16.000,4,11117047,-795,0,1767570555,13251.473961939999,320.039595000002,54112.44035160001 2026-01-04,23:49:17.000,4,11117081,-795,0,1767570556,13251.561533969994,320.039595000002,54112.69887504 2026-01-04,23:49:18.000,4,11117070,-795,0,1767570557,13251.622160759995,319.9902510899992,54112.35650616 2026-01-04,23:49:19.000,4,11117062,-795,0,1767570558,13251.64910599999,319.9761528300005,54112.328557680004 2026-01-04,23:49:20.000,4,11117104,-795,0,1767570559,13251.642369689995,319.93385805000435,54112.41240312 2026-01-04,23:49:21.000,4,11117048,-795,0,1767570560,13251.66931492999,319.9409071800037,54112.76874624 2026-01-04,23:49:22.000,4,11117083,-795,0,1767570561,13251.68952385999,319.8986124000003,54112.733810640006 2026-01-04,23:49:23.000,4,11117070,-795,0,1767570562,13251.67605124,319.88451414000156,54112.69188792 2026-01-04,23:49:24.000,4,11117087,-795,0,1767570563,13251.662578619995,319.8563176200041,54112.50323568 2026-01-04,23:49:25.000,4,11117057,-795,0,1767570564,13251.723205409995,319.8422193599981,54112.733810640006 2026-01-04,23:49:26.000,4,11117020,-795,0,1767570565,13251.77709589,319.79992458000197,54112.53817128001 2026-01-04,23:49:27.000,4,11117094,-795,0,1767570566,13251.83772268,319.7435315399998,54112.55913264001 2026-01-04,23:49:28.000,4,11117081,-795,0,1767570567,13251.81751375,319.7646789299979,54112.82464320001 2026-01-04,23:49:29.000,4,11117012,-795,0,1767570568,13251.79056850999,319.7294332800011,54112.69887504 2026-01-04,23:49:30.000,4,11117082,-795,0,1767570569,13251.824250059995,319.7505806699992,54112.81066896 2026-01-04,23:49:31.000,4,11117074,-795,0,1767570570,13251.85119529999,319.7294332800011,54112.831630320004 2026-01-04,23:49:32.000,4,11117055,-795,0,1767570571,13251.85793161,319.70123676000367,54112.8595788 2026-01-04,23:49:33.000,4,11117037,-795,0,1767570572,13251.87814054,319.6307454600028,54112.44035160001 2026-01-04,23:49:34.000,4,11117042,-795,0,1767570573,13251.83772268,319.57435242000065,54112.160866800004 2026-01-04,23:49:35.000,4,11117026,-795,0,1767570574,13251.89834947,319.58140155,54112.35650616 2026-01-04,23:49:36.000,4,11117050,-795,0,1767570575,13252.039811980001,319.57435242000065,54112.95739848 2026-01-04,23:49:37.000,4,11117095,-795,0,1767570576,13252.066757219996,319.5673032900013,54112.97137272001 2026-01-04,23:49:38.000,4,11117076,-795,0,1767570577,13252.053284599991,319.51091024999914,54112.90848864 2026-01-04,23:49:39.000,4,11117036,-795,0,1767570578,13252.039811980001,319.5038611199998,54112.79669472 2026-01-04,23:49:40.000,4,11117063,-795,0,1767570579,13252.006130429996,319.5038611199998,54112.74778488 2026-01-04,23:49:41.000,4,11117105,-795,0,1767570580,13252.127384009997,319.4333698199989,54112.59406824 2026-01-04,23:49:42.000,4,11117072,-795,0,1767570581,13252.154329249992,319.4474680800049,54112.65695232001 2026-01-04,23:49:43.000,4,11117074,-795,0,1767570582,13252.147592939997,319.42632068999956,54112.77573336001 2026-01-04,23:49:44.000,4,11117059,-795,0,1767570583,13252.120647700001,319.4474680800049,54112.76175912 2026-01-04,23:49:45.000,4,11117091,-795,0,1767570584,13252.154329249992,319.4051733000015,54112.81066896 2026-01-04,23:49:46.000,4,11117074,-795,0,1767570585,13252.167801869997,319.3981241700021,54112.8595788 2026-01-04,23:49:47.000,4,11117056,-795,0,1767570586,13252.188010799997,319.39107504000276,54112.90848864 2026-01-04,23:49:48.000,4,11117080,-795,0,1767570587,13252.181274490002,319.3346820000006,54112.57310688 2026-01-04,23:49:49.000,4,11117050,-795,0,1767570588,13252.221692350002,319.31353461000253,54112.60105536 2026-01-04,23:49:50.000,4,11117086,-795,0,1767570589,13252.214956039992,319.27828895999846,54112.52419704 2026-01-04,23:49:51.000,4,11117050,-795,0,1767570590,13252.228428659997,319.29238722000446,54112.90848864 2026-01-04,23:49:52.000,4,11117060,-795,0,1767570591,13252.255373899992,319.2571415700004,54112.94342424001 2026-01-04,23:49:53.000,4,11117026,-795,0,1767570592,13252.255373899992,319.20779766000487,54112.76175912 2026-01-04,23:49:54.000,4,11117065,-795,0,1767570593,13252.221692350002,319.21484679000423,54112.80368184001 2026-01-04,23:49:55.000,4,11117052,-795,0,1767570594,13252.262110210002,319.20074852999824,54112.7198364 2026-01-04,23:49:56.000,4,11117045,-795,0,1767570595,13252.309264379997,319.14435549000336,54112.43336448 2026-01-04,23:49:57.000,4,11117067,-795,0,1767570596,13252.369891169998,319.16550288000144,54112.55913264001 2026-01-04,23:49:58.000,4,11117022,-795,0,1767570597,13252.443990579988,319.1514046200027,54112.8595788 2026-01-04,23:49:59.000,4,11117083,-795,0,1767570598,13252.443990579988,319.13025723000464,54112.81765608 2026-01-04,23:50:00.000,4,11117051,-795,0,1767570599,13252.504617369988,319.1584537500021,54112.89451440001 2026-01-04,23:50:01.000,4,11117020,-795,0,1767570600,13252.491144749998,319.10206070999993,54112.7198364 2026-01-04,23:50:02.000,4,11116988,-795,0,1767570601,13252.538298919993,319.1091098399993,54112.80368184001 2026-01-04,23:50:03.000,4,11117044,-795,0,1767570602,13252.598925709994,319.0527168000044,54112.566119760006 2026-01-04,23:50:04.000,4,11117072,-795,0,1767570603,13252.531562609998,319.06681506000314,54112.48926144001 2026-01-04,23:50:05.000,4,11117014,-795,0,1767570604,13252.612398329999,319.01747115000035,54112.51022280001 2026-01-04,23:50:06.000,4,11117051,-795,0,1767570605,13252.693234049999,319.0456676699978,54112.91547576 2026-01-04,23:50:07.000,4,11117047,-795,0,1767570606,13252.70670666999,318.96812724000483,54112.93643712 2026-01-04,23:50:08.000,4,11117044,-795,0,1767570607,13252.72691559999,318.9892746300029,54112.92246288001 2026-01-04,23:50:09.000,4,11116966,-795,0,1767570608,13252.673025119999,318.9469798499995,54112.733810640006 2026-01-04,23:50:10.000,4,11117009,-795,0,1767570609,13252.77406977,318.93288159000076,54112.77573336001 2026-01-04,23:50:11.000,4,11117016,-795,0,1767570610,13252.78754238999,318.91878333000204,54112.58708112001 2026-01-04,23:50:12.000,4,11117044,-795,0,1767570611,13252.83469656,318.9046850700033,54112.684900800006 2026-01-04,23:50:13.000,4,11117054,-795,0,1767570612,13252.81448763,318.93288159000076,54112.81066896 2026-01-04,23:50:14.000,4,11117049,-795,0,1767570613,13252.821223939995,318.9258324600014,54112.74778488 2026-01-04,23:50:15.000,4,11117018,-795,0,1767570614,13252.922268589995,318.9469798499995,54112.95739848 2026-01-04,23:50:16.000,4,11117060,-795,0,1767570615,13252.962686449995,318.91878333000204,54112.999321200004 2026-01-04,23:50:17.000,4,11117013,-795,0,1767570616,13252.996368,318.89763594000397,54112.9643856 2026-01-04,23:50:18.000,4,11117025,-795,0,1767570617,13252.96942275999,318.85534116000053,54112.63599096001 2026-01-04,23:50:19.000,4,11117064,-795,0,1767570618,13253.003104309995,318.89763594000397,54112.64297808 2026-01-04,23:50:20.000,4,11117042,-795,0,1767570619,13253.05025847999,318.8764885499986,54112.53118416 2026-01-04,23:50:21.000,4,11117054,-795,0,1767570620,13253.03678586,318.89763594000397,54112.80368184001 2026-01-04,23:50:22.000,4,11117047,-795,0,1767570621,13253.205193609996,318.89763594000397,54112.94342424001 2026-01-04,23:50:23.000,4,11117062,-795,0,1767570622,13253.238875160001,318.8271446400031,54112.9643856 2026-01-04,23:50:24.000,4,11117039,-795,0,1767570623,13253.11088526999,318.8412429000018,54112.58708112001 2026-01-04,23:50:25.000,4,11117018,-795,0,1767570624,13253.245611469996,318.77075160000095,54112.60804248001 2026-01-04,23:50:26.000,4,11117011,-795,0,1767570625,13253.17824837,318.8412429000018,54112.42637736 2026-01-04,23:50:27.000,4,11117024,-795,0,1767570626,13253.218666230001,318.8271446400031,54112.43336448 2026-01-04,23:50:28.000,4,11117065,-795,0,1767570627,13253.232138849991,318.8905868100046,54112.76874624 2026-01-04,23:50:29.000,4,11117027,-795,0,1767570628,13253.218666230001,318.95402897999884,54112.733810640006 2026-01-04,23:50:30.000,4,11117047,-795,0,1767570629,13253.319710880001,318.9610781099982,54112.782720480005 2026-01-04,23:50:31.000,4,11117057,-795,0,1767570630,13253.373601359992,318.9469798499995,54112.89451440001 2026-01-04,23:50:32.000,4,11117029,-795,0,1767570631,13253.400546600002,318.9046850700033,54112.92945 2026-01-04,23:50:33.000,4,11116988,-795,0,1767570632,13253.346656119997,318.83419377000246,54112.69188792 2026-01-04,23:50:34.000,4,11117053,-795,0,1767570633,13253.279293020001,318.83419377000246,54112.37048040001 2026-01-04,23:50:35.000,4,11117069,-795,0,1767570634,13253.245611469996,318.8623902899999,54112.48227432 2026-01-04,23:50:36.000,4,11116988,-795,0,1767570635,13253.184984679996,318.83419377000246,54112.53817128001 2026-01-04,23:50:37.000,4,11116960,-795,0,1767570636,13253.299501950001,318.8764885499986,54112.901501520006 2026-01-04,23:50:38.000,4,11117022,-795,0,1767570637,13253.326447189997,318.8764885499986,54112.99233408001 2026-01-04,23:50:39.000,4,11117046,-795,0,1767570638,13253.326447189997,318.88353767999797,54112.92246288001 2026-01-04,23:50:40.000,4,11117027,-795,0,1767570639,13253.339919810001,318.85534116000053,54112.663939440004 2026-01-04,23:50:41.000,4,11116983,-795,0,1767570640,13253.326447189997,318.8412429000018,54112.4752872 2026-01-04,23:50:42.000,4,11117009,-795,0,1767570641,13253.319710880001,318.80599724999774,54112.51022280001 2026-01-04,23:50:43.000,4,11117004,-795,0,1767570642,13253.353392429992,318.78484985999967,54112.901501520006 2026-01-04,23:50:44.000,4,11117021,-795,0,1767570643,13253.286029329996,318.7637024700016,54112.712849280004 2026-01-04,23:50:45.000,4,11117062,-795,0,1767570644,13253.346656119997,318.70730942999944,54112.81066896 2026-01-04,23:50:46.000,4,11117000,-795,0,1767570645,13253.339919810001,318.679112910002,54112.92945 2026-01-04,23:50:47.000,4,11117074,-795,0,1767570646,13253.360128740002,318.679112910002,54112.92945 2026-01-04,23:50:48.000,4,11117035,-795,0,1767570647,13253.333183499992,318.58747422000306,54112.615029600005 2026-01-04,23:50:49.000,4,11116985,-795,0,1767570648,13253.245611469996,318.54517943999963,54112.44035160001 2026-01-04,23:50:50.000,4,11116996,-795,0,1767570649,13253.1984573,318.57337596000434,54112.53817128001 2026-01-04,23:50:51.000,4,11117007,-795,0,1767570650,13253.218666230001,318.5663268299977,54112.81765608 2026-01-04,23:50:52.000,4,11117075,-795,0,1767570651,13253.232138849991,318.55927769999835,54112.7897076 2026-01-04,23:50:53.000,4,11117053,-795,0,1767570652,13253.205193609996,318.5663268299977,54112.76175912 2026-01-04,23:50:54.000,4,11116991,-795,0,1767570653,13253.171512059991,318.5804250900037,54112.80368184001 2026-01-04,23:50:55.000,4,11117044,-795,0,1767570654,13253.218666230001,318.5028846600035,54112.72682352001 2026-01-04,23:50:56.000,4,11117036,-795,0,1767570655,13253.225402539996,318.48878640000476,54112.75477200001 2026-01-04,23:50:57.000,4,11116996,-795,0,1767570656,13253.171512059991,318.4535407500007,54112.663939440004 2026-01-04,23:50:58.000,4,11116977,-795,0,1767570657,13253.191720989991,318.48878640000476,54112.92945 2026-01-04,23:50:59.000,4,11117053,-795,0,1767570658,13253.191720989991,318.4676390099994,54112.94342424001 2026-01-04,23:51:00.000,4,11117042,-795,0,1767570659,13253.11762158,318.4323933600026,54112.84560456001 2026-01-04,23:51:01.000,4,11117026,-795,0,1767570660,13253.104148959996,318.43944249000197,54112.80368184001 2026-01-04,23:51:02.000,4,11117028,-795,0,1767570661,13253.15803944,318.41124597000453,54112.9643856 2026-01-04,23:51:03.000,4,11117034,-795,0,1767570662,13253.191720989991,318.3830494499998,54112.60105536 2026-01-04,23:51:04.000,4,11116983,-795,0,1767570663,13253.03004954999,318.3830494499998,54112.46830008001 2026-01-04,23:51:05.000,4,11116957,-795,0,1767570664,13253.083940029996,318.36190206000174,54112.64297808 2026-01-04,23:51:06.000,4,11117024,-795,0,1767570665,13253.09067633999,318.3900985799992,54112.852591680006 2026-01-04,23:51:07.000,4,11117035,-795,0,1767570666,13253.09067633999,318.37600032000046,54112.831630320004 2026-01-04,23:51:08.000,4,11117056,-795,0,1767570667,13253.043522169995,318.3689511900011,54112.84560456001 2026-01-04,23:51:09.000,4,11117059,-795,0,1767570668,13253.03678586,318.3900985799992,54112.733810640006 2026-01-04,23:51:10.000,4,11117013,-795,0,1767570669,13253.063731099995,318.37600032000046,54112.55214552 2026-01-04,23:51:11.000,4,11117042,-795,0,1767570670,13253.09067633999,318.3337055400043,54112.62900384 2026-01-04,23:51:12.000,4,11117080,-795,0,1767570671,13253.07720372,318.32665640999767,54112.545158400004 2026-01-04,23:51:13.000,4,11116971,-795,0,1767570672,13253.07720372,318.37600032000046,54112.852591680006 2026-01-04,23:51:14.000,4,11117095,-795,0,1767570673,13252.95595014,318.36190206000174,54112.663939440004 2026-01-04,23:51:15.000,4,11116985,-795,0,1767570674,13252.996368,318.2914107600009,54112.55913264001 2026-01-04,23:51:16.000,4,11117012,-795,0,1767570675,13253.003104309995,318.22796858999936,54112.496248560004 2026-01-04,23:51:17.000,4,11117006,-795,0,1767570676,13253.09741265,318.2068212000013,54112.615029600005 2026-01-04,23:51:18.000,4,11117048,-795,0,1767570677,13253.17824837,318.108133380003,54112.27266072001 2026-01-04,23:51:19.000,4,11117032,-795,0,1767570678,13253.346656119997,318.0728877299989,54112.23772512 2026-01-04,23:51:20.000,4,11117030,-795,0,1767570679,13253.467909699997,318.1433790299998,54112.2656736 2026-01-04,23:51:21.000,4,11116981,-795,0,1767570680,13253.481382320002,318.3337055400043,54112.30759632 2026-01-04,23:51:22.000,4,11116940,-795,0,1767570681,13253.501591250002,318.4323933600026,54112.36349328 2026-01-04,23:51:23.000,4,11116964,-795,0,1767570682,13253.326447189997,318.5028846600035,54112.405416 2026-01-04,23:51:24.000,4,11117034,-795,0,1767570683,13253.205193609996,318.4958355300041,54112.39144176001 2026-01-04,23:51:25.000,4,11116988,-795,0,1767570684,13253.15803944,318.46058988000004,54112.14689256 2026-01-04,23:51:26.000,4,11116998,-795,0,1767570685,13253.225402539996,318.3900985799992,54112.32157056001 2026-01-04,23:51:27.000,4,11117013,-795,0,1767570686,13253.171512059991,318.36190206000174,54112.36349328 2026-01-04,23:51:28.000,4,11117012,-795,0,1767570687,13253.17824837,318.347803800003,54112.580094 2026-01-04,23:51:29.000,4,11116977,-795,0,1767570688,13253.131094199991,318.36190206000174,54112.50323568 2026-01-04,23:51:30.000,4,11116978,-795,0,1767570689,13253.15803944,318.3055090199996,54112.55913264001 2026-01-04,23:51:31.000,4,11117053,-795,0,1767570690,13253.184984679996,318.2843616300015,54112.60105536 2026-01-04,23:51:32.000,4,11117017,-795,0,1767570691,13253.205193609996,318.2702633700028,54112.615029600005 2026-01-04,23:51:33.000,4,11116984,-795,0,1767570692,13253.184984679996,318.1997720700019,54112.14689256 2026-01-04,23:51:34.000,4,11117009,-795,0,1767570693,13253.131094199991,318.22091946,54112.24471224 2026-01-04,23:51:35.000,4,11116999,-795,0,1767570694,13253.238875160001,318.1997720700019,54112.51022280001 2026-01-04,23:51:36.000,4,11117013,-795,0,1767570695,13253.265820399996,318.1574772899985,54112.684900800006 2026-01-04,23:51:37.000,4,11116980,-795,0,1767570696,13253.205193609996,318.1010842500036,54112.328557680004 2026-01-04,23:51:38.000,4,11116988,-795,0,1767570697,13253.286029329996,318.11518251000234,54112.615029600005 2026-01-04,23:51:39.000,4,11117022,-795,0,1767570698,13253.272556709991,318.07993685999827,54112.45432584 2026-01-04,23:51:40.000,4,11117019,-795,0,1767570699,13253.326447189997,318.0446912100015,54112.1259312 2026-01-04,23:51:41.000,4,11116985,-795,0,1767570700,13253.245611469996,318.00239642999804,54112.14689256 2026-01-04,23:51:42.000,4,11117017,-795,0,1767570701,13253.387073979997,317.9882981699993,54112.39144176001 2026-01-04,23:51:43.000,4,11116997,-795,0,1767570702,13253.373601359992,318.0094455600047,54112.684900800006 2026-01-04,23:51:44.000,4,11116977,-795,0,1767570703,13253.259084090001,318.00239642999804,54112.46830008001 2026-01-04,23:51:45.000,4,11116962,-795,0,1767570704,13253.319710880001,317.9882981699993,54112.55214552 2026-01-04,23:51:46.000,4,11116961,-795,0,1767570705,13253.299501950001,317.98124903999997,54112.51022280001 2026-01-04,23:51:47.000,4,11116997,-795,0,1767570706,13253.366865049997,317.93190513000445,54112.580094 2026-01-04,23:51:48.000,4,11117038,-795,0,1767570707,13253.427491839997,317.91780686999846,54112.447338720005 2026-01-04,23:51:49.000,4,11116988,-795,0,1767570708,13253.393810289992,317.8755120900023,54112.349519040006 2026-01-04,23:51:50.000,4,11117002,-795,0,1767570709,13253.461173390002,317.91780686999846,54112.74778488 2026-01-04,23:51:51.000,4,11117016,-795,0,1767570710,13253.515063869992,317.9107577399991,54112.831630320004 2026-01-04,23:51:52.000,4,11117020,-795,0,1767570711,13253.508327559997,317.90370860999974,54112.84560456001 2026-01-04,23:51:53.000,4,11117007,-795,0,1767570712,13253.488118629997,317.8966594800004,54112.67092656 2026-01-04,23:51:54.000,4,11117036,-795,0,1767570713,13253.393810289992,317.91780686999846,54112.48926144001 2026-01-04,23:51:55.000,4,11116974,-795,0,1767570714,13253.474646009992,317.8614138300036,54112.14689256 2026-01-04,23:51:56.000,4,11116983,-795,0,1767570715,13253.501591250002,317.78387340000336,54112.160866800004 2026-01-04,23:51:57.000,4,11117011,-795,0,1767570716,13253.589163279998,317.80502079000144,54112.398428880006 2026-01-04,23:51:58.000,4,11117011,-795,0,1767570717,13253.616108519993,317.75567687999865,54112.62900384 2026-01-04,23:51:59.000,4,11116997,-795,0,1767570718,13253.717153169993,317.6781364499984,54112.60105536 2026-01-04,23:52:00.000,4,11116998,-795,0,1767570719,13253.797988889994,317.6640381899997,54112.46830008001 2026-01-04,23:52:01.000,4,11116990,-795,0,1767570720,13254.04723235999,317.7133821000025,54112.55214552 2026-01-04,23:52:02.000,4,11116997,-795,0,1767570721,13253.99334188,317.8261681799995,54112.39144176001 2026-01-04,23:52:03.000,4,11117007,-795,0,1767570722,13253.97313295,317.9107577399991,54112.31458344 2026-01-04,23:52:04.000,4,11117008,-795,0,1767570723,13253.885560919989,317.9741999100006,54112.16785392 2026-01-04,23:52:05.000,4,11116992,-795,0,1767570724,13253.885560919989,317.9882981699993,54112.64297808 2026-01-04,23:52:06.000,4,11116983,-795,0,1767570725,13253.97313295,317.98124903999997,54112.8595788 2026-01-04,23:52:07.000,4,11117030,-795,0,1767570726,13253.96639663999,317.94600339000317,54112.90848864 2026-01-04,23:52:08.000,4,11116984,-795,0,1767570727,13253.939451399994,317.9882981699993,54112.80368184001 2026-01-04,23:52:09.000,4,11116994,-795,0,1767570728,13253.912506159999,317.9248559999978,54112.67791368001 2026-01-04,23:52:10.000,4,11117032,-795,0,1767570729,13253.939451399994,317.90370860999974,54112.53118416 2026-01-04,23:52:11.000,4,11116956,-795,0,1767570730,13253.952924019999,317.90370860999974,54112.50323568 2026-01-04,23:52:12.000,4,11117004,-795,0,1767570731,13253.939451399994,317.9248559999978,54112.74778488 2026-01-04,23:52:13.000,4,11117014,-795,0,1767570732,13253.90576984999,317.91780686999846,54112.76874624 2026-01-04,23:52:14.000,4,11117013,-795,0,1767570733,13253.939451399994,317.91780686999846,54112.59406824 2026-01-04,23:52:15.000,4,11116990,-795,0,1767570734,13253.96639663999,317.86846296000294,54112.86656592 2026-01-04,23:52:16.000,4,11116957,-795,0,1767570735,13254.060704979995,317.8966594800004,54112.92945 2026-01-04,23:52:17.000,4,11116970,-795,0,1767570736,13254.05396867,317.84026643999823,54112.59406824 2026-01-04,23:52:18.000,4,11116988,-795,0,1767570737,13254.05396867,317.8120699200008,54112.53118416 2026-01-04,23:52:19.000,4,11116987,-795,0,1767570738,13254.00681449999,317.80502079000144,54112.48227432 2026-01-04,23:52:20.000,4,11116986,-795,0,1767570739,13254.000078189994,317.81911905000015,54112.76874624 2026-01-04,23:52:21.000,4,11116989,-795,0,1767570740,13254.060704979995,317.80502079000144,54112.89451440001 2026-01-04,23:52:22.000,4,11116972,-795,0,1767570741,13254.13480439,317.8261681799995,54112.999321200004 2026-01-04,23:52:23.000,4,11117007,-795,0,1767570742,13254.12806807999,317.776824270004,54112.97137272001 2026-01-04,23:52:24.000,4,11116989,-795,0,1767570743,13254.06744128999,317.75567687999865,54112.77573336001 2026-01-04,23:52:25.000,4,11116979,-795,0,1767570744,13254.101122839995,317.7274803600012,54112.58708112001 2026-01-04,23:52:26.000,4,11116986,-795,0,1767570745,13254.20890379999,317.7133821000025,54112.67092656 2026-01-04,23:52:27.000,4,11116981,-795,0,1767570746,13254.19543118,317.73452949000057,54112.89451440001 2026-01-04,23:52:28.000,4,11116973,-795,0,1767570747,13254.222376419995,317.7274803600012,54112.95739848 2026-01-04,23:52:29.000,4,11117023,-795,0,1767570748,13254.222376419995,317.6922347100044,54112.92246288001 2026-01-04,23:52:30.000,4,11116978,-795,0,1767570749,13254.262794279995,317.6781364499984,54112.950411360005 2026-01-04,23:52:31.000,4,11117004,-795,0,1767570750,13254.33689369,317.6287925400029,54113.00630832 2026-01-04,23:52:32.000,4,11116999,-795,0,1767570751,13254.39752048,317.62174341000355,54112.69887504 2026-01-04,23:52:33.000,4,11116930,-795,0,1767570752,13254.41772941,317.57239950000076,54112.67791368001 2026-01-04,23:52:34.000,4,11116911,-795,0,1767570753,13254.384047859996,317.5442029800033,54112.32157056001 2026-01-04,23:52:35.000,4,11117020,-795,0,1767570754,13254.424465719996,317.59354688999883,54112.80368184001 2026-01-04,23:52:36.000,4,11117012,-795,0,1767570755,13254.437938340001,317.57239950000076,54112.82464320001 2026-01-04,23:52:37.000,4,11117024,-795,0,1767570756,13254.505301439996,317.649939930001,54112.950411360005 2026-01-04,23:52:38.000,4,11116922,-795,0,1767570757,13254.410993099991,317.6146942800042,54112.580094 2026-01-04,23:52:39.000,4,11116930,-795,0,1767570758,13254.518774060001,317.6076451500048,54112.77573336001 2026-01-04,23:52:40.000,4,11116971,-795,0,1767570759,13254.559191920001,317.5442029800033,54112.57310688 2026-01-04,23:52:41.000,4,11116993,-795,0,1767570760,13254.613082399992,317.5512521100027,54112.60804248001 2026-01-04,23:52:42.000,4,11116966,-795,0,1767570761,13254.606346089997,317.5653503700014,54112.880540160004 2026-01-04,23:52:43.000,4,11116962,-795,0,1767570762,13254.646763949997,317.59354688999883,54112.880540160004 2026-01-04,23:52:44.000,4,11117000,-795,0,1767570763,13254.660236570002,317.6076451500048,54112.580094 2026-01-04,23:52:45.000,4,11116971,-795,0,1767570764,13254.720863360002,317.5864977599995,54112.87355304001 2026-01-04,23:52:46.000,4,11116957,-795,0,1767570765,13254.821908010003,317.5653503700014,54113.06220528001 2026-01-04,23:52:47.000,4,11116920,-795,0,1767570766,13254.862325869988,317.6076451500048,54112.55214552 2026-01-04,23:52:48.000,4,11116970,-795,0,1767570767,13254.869062179998,317.5864977599995,54112.75477200001 2026-01-04,23:52:49.000,4,11116941,-795,0,1767570768,13254.808435389998,317.57239950000076,54112.44035160001 2026-01-04,23:52:50.000,4,11116942,-795,0,1767570769,13254.889271109998,317.57239950000076,54112.92945 2026-01-04,23:52:51.000,4,11116973,-795,0,1767570770,13254.902743729988,317.5512521100027,54112.9643856 2026-01-04,23:52:52.000,4,11116946,-795,0,1767570771,13254.970106829998,317.5794486300001,54113.020282560006 2026-01-04,23:52:53.000,4,11117006,-795,0,1767570772,13254.970106829998,317.59354688999883,54112.901501520006 2026-01-04,23:52:54.000,4,11116973,-795,0,1767570773,13254.976843139993,317.5653503700014,54112.67791368001 2026-01-04,23:52:55.000,4,11116966,-795,0,1767570774,13255.064415169989,317.5512521100027,54112.663939440004 2026-01-04,23:52:56.000,4,11116993,-795,0,1767570775,13255.16545981999,317.48780994000117,54112.90848864 2026-01-04,23:52:57.000,4,11116941,-795,0,1767570776,13255.19240506,317.47371168000245,54113.13906360001 2026-01-04,23:52:58.000,4,11117026,-795,0,1767570777,13255.178932439994,317.4666625500031,54113.11111512001 2026-01-04,23:52:59.000,4,11117013,-795,0,1767570778,13255.118305649994,317.431416899999,54113.020282560006 2026-01-04,23:53:00.000,4,11116978,-795,0,1767570779,13255.151987199999,317.41026951000094,54113.048231040004 2026-01-04,23:53:01.000,4,11116943,-795,0,1767570780,13255.21261399,317.37502386000415,54113.11111512001 2026-01-04,23:53:02.000,4,11116967,-795,0,1767570781,13255.239559229994,317.31158169000264,54112.880540160004 2026-01-04,23:53:03.000,4,11116945,-795,0,1767570782,13255.22608660999,317.2833851699979,54112.8595788 2026-01-04,23:53:04.000,4,11116953,-795,0,1767570783,13255.151987199999,317.24813952000113,54112.77573336001 2026-01-04,23:53:05.000,4,11116889,-795,0,1767570784,13255.20587767999,317.21289387000434,54113.0342568 2026-01-04,23:53:06.000,4,11116932,-795,0,1767570785,13255.18566874999,317.2058447399977,54113.069192400006 2026-01-04,23:53:07.000,4,11116998,-795,0,1767570786,13255.19240506,317.1705990900009,54113.11111512001 2026-01-04,23:53:08.000,4,11116985,-795,0,1767570787,13255.219350299994,317.0930586600007,54113.13207648 2026-01-04,23:53:09.000,4,11116977,-795,0,1767570788,13255.14525088999,317.02961648999917,54112.880540160004 2026-01-04,23:53:10.000,4,11116956,-795,0,1767570789,13255.178932439994,317.01551823000045,54112.79669472 2026-01-04,23:53:11.000,4,11116978,-795,0,1767570790,13255.18566874999,316.95207605999894,54112.901501520006 2026-01-04,23:53:12.000,4,11116974,-795,0,1767570791,13255.20587767999,317.00141997000173,54113.19496056 2026-01-04,23:53:13.000,4,11116891,-795,0,1767570792,13255.178932439994,316.9450269299996,54113.1739992 2026-01-04,23:53:14.000,4,11116991,-795,0,1767570793,13255.098096719994,316.9379778000002,54113.01329544001 2026-01-04,23:53:15.000,4,11116957,-795,0,1767570794,13255.151987199999,316.8886338900047,54112.95739848 2026-01-04,23:53:16.000,4,11116967,-795,0,1767570795,13255.14525088999,316.85338824000064,54112.92246288001 2026-01-04,23:53:17.000,4,11116965,-795,0,1767570796,13255.178932439994,316.8463391100013,54112.7897076 2026-01-04,23:53:18.000,4,11116963,-795,0,1767570797,13255.22608660999,316.78994606999913,54112.81066896 2026-01-04,23:53:19.000,4,11116960,-795,0,1767570798,13255.22608660999,316.81814259000384,54112.880540160004 2026-01-04,23:53:20.000,4,11116980,-795,0,1767570799,13255.18566874999,316.78994606999913,54112.94342424001 2026-01-04,23:53:21.000,4,11116963,-715,0,1767570800,13255.20587767999,316.7617495500017,54112.999321200004 2026-01-04,23:53:22.000,4,11116939,-795,0,1767570801,13255.24629553999,316.7617495500017,54112.97137272001 2026-01-04,23:53:23.000,4,11116930,-795,0,1767570802,13255.22608660999,316.76879868000105,54112.95739848 2026-01-04,23:53:24.000,4,11116949,-795,0,1767570803,13255.151987199999,316.76879868000105,54112.6499652 2026-01-04,23:53:25.000,4,11116951,-795,0,1767570804,13255.219350299994,316.7265039000049,54112.60804248001 2026-01-04,23:53:26.000,4,11116935,-795,0,1767570805,13255.320394949995,316.71945476999826,54112.80368184001 2026-01-04,23:53:27.000,4,11116960,-795,0,1767570806,13255.340603879995,316.7406021600036,54113.104128 2026-01-04,23:53:28.000,4,11116956,-795,0,1767570807,13255.32713125999,316.747651290003,54113.07617952 2026-01-04,23:53:29.000,4,11116931,-795,0,1767570808,13255.30692232999,316.71945476999826,54112.92246288001 2026-01-04,23:53:30.000,4,11116879,-795,0,1767570809,13255.29344971,316.7124056399989,54112.93643712 2026-01-04,23:53:31.000,4,11116986,-795,0,1767570810,13255.30692232999,316.747651290003,54113.01329544001 2026-01-04,23:53:32.000,4,11116978,-795,0,1767570811,13255.29344971,316.68420912000147,54112.663939440004 2026-01-04,23:53:33.000,4,11116968,-755,0,1767570812,13255.25303185,316.7124056399989,54112.51022280001 2026-01-04,23:53:34.000,4,11116954,-795,0,1767570813,13255.219350299994,316.6983073800002,54112.4752872 2026-01-04,23:53:35.000,4,11116929,-795,0,1767570814,13255.34734018999,316.6983073800002,54112.81066896 2026-01-04,23:53:36.000,4,11116989,-795,0,1767570815,13255.34734018999,316.6983073800002,54112.77573336001 2026-01-04,23:53:37.000,4,11116930,-795,0,1767570816,13255.43491222,316.65601260000403,54113.02726968 2026-01-04,23:53:38.000,4,11116978,-795,0,1767570817,13255.441648529995,316.6137178200006,54113.069192400006 2026-01-04,23:53:39.000,4,11116943,-795,0,1767570818,13255.28671339999,316.6278160799993,54112.79669472 2026-01-04,23:53:40.000,4,11116941,-795,0,1767570819,13255.320394949995,316.4938826100042,54112.60804248001 2026-01-04,23:53:41.000,4,11116959,-795,0,1767570820,13255.279977089995,316.5643739099978,54112.67791368001 2026-01-04,23:53:42.000,4,11116916,-795,0,1767570821,13255.34734018999,316.529128260001,54113.19496056 2026-01-04,23:53:43.000,4,11116929,-795,0,1767570822,13255.31365864,316.5150300000023,54113.22989616001 2026-01-04,23:53:44.000,4,11116956,-795,0,1767570823,13255.199141369994,316.48683348000486,54112.950411360005 2026-01-04,23:53:45.000,4,11116883,-795,0,1767570824,13255.18566874999,316.4938826100042,54113.11111512001 2026-01-04,23:53:46.000,4,11116924,-795,0,1767570825,13255.172196129999,316.45863696000015,54113.069192400006 2026-01-04,23:53:47.000,4,11116955,-795,0,1767570826,13255.158723509994,316.4515878300008,54112.90848864 2026-01-04,23:53:48.000,4,11116956,-795,0,1767570827,13255.131778269999,316.42339131000335,54112.87355304001 2026-01-04,23:53:49.000,4,11116915,-795,0,1767570828,13255.044206239989,316.44453870000143,54113.118102240005 2026-01-04,23:53:50.000,4,11116942,-795,0,1767570829,13255.064415169989,316.3669982700012,54113.167012080004 2026-01-04,23:53:51.000,4,11116973,-795,0,1767570830,13255.091360409999,316.39519478999864,54113.22989616001 2026-01-04,23:53:52.000,4,11116962,-795,0,1767570831,13255.077887789994,316.3458508800031,54113.2438704 2026-01-04,23:53:53.000,4,11116902,-795,0,1767570832,13254.976843139993,316.3529000100025,54113.2438704 2026-01-04,23:53:54.000,4,11116970,-795,0,1767570833,13254.949897899998,316.2471630600048,54112.55214552 2026-01-04,23:53:55.000,4,11116972,-795,0,1767570834,13254.916216349993,316.27535958000226,54112.74079776 2026-01-04,23:53:56.000,4,11116960,-795,0,1767570835,13254.956634209993,316.26126132000354,54112.733810640006 2026-01-04,23:53:57.000,4,11116951,-795,0,1767570836,13254.983579449989,316.23306479999883,54113.11111512001 2026-01-04,23:53:58.000,4,11116951,-795,0,1767570837,13254.949897899998,316.2401139299982,54113.3137416 2026-01-04,23:53:59.000,4,11116963,-795,0,1767570838,13254.902743729988,316.17667176000396,54113.19496056 2026-01-04,23:54:00.000,4,11116966,-795,0,1767570839,13254.882534799988,316.1555243699986,54112.99233408001 2026-01-04,23:54:01.000,4,11116914,-795,0,1767570840,13254.875798489993,316.0779839399984,54112.88752728 2026-01-04,23:54:02.000,4,11116916,-795,0,1767570841,13254.862325869988,316.0568365500003,54112.76874624 2026-01-04,23:54:03.000,4,11116951,-795,0,1767570842,13254.848853249998,316.06388567999966,54112.712849280004 2026-01-04,23:54:04.000,4,11116918,-755,0,1767570843,13254.794962769993,316.0568365500003,54112.87355304001 2026-01-04,23:54:05.000,4,11116935,-795,0,1767570844,13254.848853249998,316.09208220000437,54112.92246288001 2026-01-04,23:54:06.000,4,11116940,-795,0,1767570845,13254.896007419993,316.0427382900016,54113.09015376001 2026-01-04,23:54:07.000,4,11116944,-795,0,1767570846,13254.869062179998,316.04978742000094,54113.048231040004 2026-01-04,23:54:08.000,4,11116911,-795,0,1767570847,13254.869062179998,316.08503306999773,54113.08316664 2026-01-04,23:54:09.000,4,11116949,-795,0,1767570848,13254.774753839993,316.0356891600022,54112.64297808 2026-01-04,23:54:10.000,4,11116905,-795,0,1767570849,13254.808435389998,316.0215909000035,54112.6499652 2026-01-04,23:54:11.000,4,11116924,-795,0,1767570850,13254.788226459998,316.06388567999966,54112.852591680006 2026-01-04,23:54:12.000,4,11116888,-795,0,1767570851,13254.828644319998,316.06388567999966,54112.9643856 2026-01-04,23:54:13.000,4,11116918,-795,0,1767570852,13254.747808599997,316.070934809999,54112.852591680006 2026-01-04,23:54:14.000,4,11116925,-795,0,1767570853,13254.774753839993,316.070934809999,54112.84560456001 2026-01-04,23:54:15.000,4,11116903,-795,0,1767570854,13254.801699080002,316.08503306999773,54112.90848864 2026-01-04,23:54:16.000,4,11116943,-795,0,1767570855,13254.835380629993,316.0568365500003,54112.880540160004 2026-01-04,23:54:17.000,4,11116902,-795,0,1767570856,13254.828644319998,316.0568365500003,54112.70586216001 2026-01-04,23:54:18.000,4,11116955,-795,0,1767570857,13254.794962769993,316.0427382900016,54112.64297808 2026-01-04,23:54:19.000,4,11116918,-795,0,1767570858,13254.774753839993,316.09208220000437,54112.852591680006 2026-01-04,23:54:20.000,4,11116892,-795,0,1767570859,13254.815171699993,316.1061804600031,54112.782720480005 2026-01-04,23:54:21.000,4,11116935,-795,0,1767570860,13254.815171699993,316.070934809999,54112.91547576 2026-01-04,23:54:22.000,4,11116945,-795,0,1767570861,13254.788226459998,316.09208220000437,54112.93643712 2026-01-04,23:54:23.000,4,11116917,-795,0,1767570862,13254.781490150002,316.070934809999,54112.94342424001 2026-01-04,23:54:24.000,4,11116949,-795,0,1767570863,13254.666972879997,316.0779839399984,54112.517209920006 2026-01-04,23:54:25.000,4,11116917,-795,0,1767570864,13254.714127049992,316.11322959000245,54112.57310688 2026-01-04,23:54:26.000,4,11116846,-795,0,1767570865,13254.747808599997,316.1202787200018,54112.615029600005 2026-01-04,23:54:27.000,4,11116947,-795,0,1767570866,13254.720863360002,316.1555243699986,54112.97835984 2026-01-04,23:54:28.000,4,11116971,-795,0,1767570867,13254.747808599997,316.1696226300046,54112.95739848 2026-01-04,23:54:29.000,4,11116899,-795,0,1767570868,13254.619818710002,316.14847523999924,54112.880540160004 2026-01-04,23:54:30.000,4,11116895,-795,0,1767570869,13254.613082399992,316.19781915000203,54112.90848864 2026-01-04,23:54:31.000,4,11116901,-795,0,1767570870,13254.619818710002,316.22601566999947,54113.04124392001 2026-01-04,23:54:32.000,4,11116901,-795,0,1767570871,13254.626555019997,316.21191741000075,54112.733810640006 2026-01-04,23:54:33.000,4,11116877,-795,0,1767570872,13254.640027640002,316.2542121900042,54112.75477200001 2026-01-04,23:54:34.000,4,11116892,-795,0,1767570873,13254.518774060001,316.2542121900042,54112.53118416 2026-01-04,23:54:35.000,4,11116862,-795,0,1767570874,13254.485092509996,316.3035560999997,54112.88752728 2026-01-04,23:54:36.000,4,11116896,-795,0,1767570875,13254.538982990001,316.3317526200044,54113.01329544001 2026-01-04,23:54:37.000,4,11116926,-795,0,1767570876,13254.552455609992,316.3317526200044,54113.13906360001 2026-01-04,23:54:38.000,4,11116917,-795,0,1767570877,13254.606346089997,316.35994914000185,54113.1739992 2026-01-04,23:54:39.000,4,11116940,-795,0,1767570878,13254.552455609992,316.35994914000185,54113.187973440006 2026-01-04,23:54:40.000,4,11116868,-795,0,1767570879,13254.478356200001,316.29650697000034,54112.31458344 2026-01-04,23:54:41.000,4,11116910,-795,0,1767570880,13254.471619889991,316.39519478999864,54112.684900800006 2026-01-04,23:54:42.000,4,11116946,-795,0,1767570881,13254.545719299997,316.42339131000335,54112.90848864 2026-01-04,23:54:43.000,4,11116970,-795,0,1767570882,13254.552455609992,316.40929305000464,54113.04124392001 2026-01-04,23:54:44.000,4,11116891,-795,0,1767570883,13254.491828819991,316.402243919998,54112.69887504 2026-01-04,23:54:45.000,4,11116929,-795,0,1767570884,13254.498565130001,316.45863696000015,54112.91547576 2026-01-04,23:54:46.000,4,11116907,-795,0,1767570885,13254.545719299997,316.4797843499982,54113.118102240005 2026-01-04,23:54:47.000,4,11116937,-795,0,1767570886,13254.518774060001,316.48683348000486,54112.91547576 2026-01-04,23:54:48.000,4,11116877,-795,0,1767570887,13254.586137159997,316.48683348000486,54112.77573336001 2026-01-04,23:54:49.000,4,11116881,-795,0,1767570888,13254.525510369996,316.5009317400036,54112.55214552 2026-01-04,23:54:50.000,4,11116870,-795,0,1767570889,13254.525510369996,316.5150300000023,54112.92945 2026-01-04,23:54:51.000,4,11116910,-795,0,1767570890,13254.565928229997,316.52207913000166,54112.9643856 2026-01-04,23:54:52.000,4,11116921,-795,0,1767570891,13254.613082399992,316.5361773900004,54112.999321200004 2026-01-04,23:54:53.000,4,11116917,-795,0,1767570892,13254.586137159997,316.5361773900004,54112.90848864 2026-01-04,23:54:54.000,4,11116888,-795,0,1767570893,13254.572664539992,316.48683348000486,54112.75477200001 2026-01-04,23:54:55.000,4,11116911,-795,0,1767570894,13254.673709189992,316.45863696000015,54112.67791368001 2026-01-04,23:54:56.000,4,11116889,-795,0,1767570895,13254.720863360002,316.4797843499982,54112.782720480005 2026-01-04,23:54:57.000,4,11116864,-795,0,1767570896,13254.761281220002,316.48683348000486,54112.77573336001 2026-01-04,23:54:58.000,4,11116947,-795,0,1767570897,13254.801699080002,316.55732477999845,54112.99233408001 2026-01-04,23:54:59.000,4,11116961,-795,0,1767570898,13254.687181809997,316.5643739099978,54112.92246288001 2026-01-04,23:55:00.000,4,11116925,-795,0,1767570899,13254.747808599997,316.57142304000445,54112.92246288001 2026-01-04,23:55:01.000,4,11116888,-795,0,1767570900,13254.774753839993,316.57142304000445,54112.999321200004 2026-01-04,23:55:02.000,4,11116930,-795,0,1767570901,13254.788226459998,316.62076694999996,54113.06220528001 2026-01-04,23:55:03.000,4,11116870,-795,0,1767570902,13254.774753839993,316.62076694999996,54112.74778488 2026-01-04,23:55:04.000,4,11116901,-795,0,1767570903,13254.707390739997,316.6137178200006,54112.46830008001 2026-01-04,23:55:05.000,4,11116884,-795,0,1767570904,13254.734335979992,316.65601260000403,54112.64297808 2026-01-04,23:55:06.000,4,11116873,-795,0,1767570905,13254.734335979992,316.6771599900021,54112.901501520006 2026-01-04,23:55:07.000,4,11116985,-795,0,1767570906,13254.835380629993,316.70535650999955,54113.09714088 2026-01-04,23:55:08.000,4,11116917,-795,0,1767570907,13254.815171699993,316.7124056399989,54113.19496056 2026-01-04,23:55:09.000,4,11116928,-795,0,1767570908,13254.720863360002,316.7265039000049,54113.09015376001 2026-01-04,23:55:10.000,4,11116898,-795,0,1767570909,13254.741072290002,316.7265039000049,54113.118102240005 2026-01-04,23:55:11.000,4,11116922,-795,0,1767570910,13254.842116940003,316.70535650999955,54112.93643712 2026-01-04,23:55:12.000,4,11116896,-795,0,1767570911,13254.788226459998,316.7406021600036,54112.93643712 2026-01-04,23:55:13.000,4,11116900,-795,0,1767570912,13254.788226459998,316.76879868000105,54112.98534696 2026-01-04,23:55:14.000,4,11116949,-795,0,1767570913,13254.754544909993,316.7617495500017,54112.91547576 2026-01-04,23:55:15.000,4,11116931,-795,0,1767570914,13254.788226459998,316.81814259000384,54113.05521816 2026-01-04,23:55:16.000,4,11116904,-795,0,1767570915,13254.774753839993,316.80404432999785,54113.05521816 2026-01-04,23:55:17.000,4,11116890,-795,0,1767570916,13254.909480039998,316.83224085000256,54113.19496056 2026-01-04,23:55:18.000,4,11116887,-795,0,1767570917,13254.909480039998,316.8392899800019,54113.09714088 2026-01-04,23:55:19.000,4,11116906,-795,0,1767570918,13254.909480039998,316.78994606999913,54112.880540160004 2026-01-04,23:55:20.000,4,11116881,-795,0,1767570919,13254.869062179998,316.7969951999985,54112.75477200001 2026-01-04,23:55:21.000,4,11116915,-795,0,1767570920,13254.916216349993,316.81814259000384,54113.22290904 2026-01-04,23:55:22.000,4,11116860,-795,0,1767570921,13254.855589559993,316.83224085000256,54113.00630832 2026-01-04,23:55:23.000,4,11116835,-795,0,1767570922,13254.869062179998,316.81814259000384,54113.04124392001 2026-01-04,23:55:24.000,4,11116879,-795,0,1767570923,13254.828644319998,316.7828969399998,54112.75477200001 2026-01-04,23:55:25.000,4,11116903,-795,0,1767570924,13254.889271109998,316.80404432999785,54112.950411360005 2026-01-04,23:55:26.000,4,11116904,-795,0,1767570925,13254.963370519989,316.76879868000105,54112.880540160004 2026-01-04,23:55:27.000,4,11116884,-795,0,1767570926,13254.970106829998,316.7828969399998,54112.831630320004 2026-01-04,23:55:28.000,4,11116883,-795,0,1767570927,13255.003788379989,316.7828969399998,54112.880540160004 2026-01-04,23:55:29.000,4,11116890,-795,0,1767570928,13254.997052069994,316.81814259000384,54112.9643856 2026-01-04,23:55:30.000,4,11116871,-795,0,1767570929,13255.003788379989,316.83224085000256,54112.98534696 2026-01-04,23:55:31.000,4,11116902,-795,0,1767570930,13254.983579449989,316.7969951999985,54112.97835984 2026-01-04,23:55:32.000,4,11116899,-795,0,1767570931,13254.990315759998,316.8251917200032,54112.999321200004 2026-01-04,23:55:33.000,4,11116899,-795,0,1767570932,13254.848853249998,316.81814259000384,54112.79669472 2026-01-04,23:55:34.000,4,11116908,-795,0,1767570933,13254.909480039998,316.76879868000105,54112.48227432 2026-01-04,23:55:35.000,4,11116888,-795,0,1767570934,13255.023997309989,316.7828969399998,54112.65695232001 2026-01-04,23:55:36.000,4,11116911,-795,0,1767570935,13255.010524689998,316.81814259000384,54112.76175912 2026-01-04,23:55:37.000,4,11116860,-795,0,1767570936,13255.023997309989,316.8463391100013,54113.01329544001 2026-01-04,23:55:38.000,4,11116876,-795,0,1767570937,13255.003788379989,316.8392899800019,54112.94342424001 2026-01-04,23:55:39.000,4,11116907,-795,0,1767570938,13254.990315759998,316.8110934600045,54112.74778488 2026-01-04,23:55:40.000,4,11116945,-795,0,1767570939,13254.956634209993,316.747651290003,54112.831630320004 2026-01-04,23:55:41.000,4,11116895,-795,0,1767570940,13254.869062179998,316.7124056399989,54112.74079776 2026-01-04,23:55:42.000,4,11116908,-795,0,1767570941,13254.848853249998,316.747651290003,54112.80368184001 2026-01-04,23:55:43.000,4,11116907,-795,0,1767570942,13254.949897899998,316.6771599900021,54112.81765608 2026-01-04,23:55:44.000,4,11116862,-795,0,1767570943,13254.808435389998,316.7124056399989,54112.81765608 2026-01-04,23:55:45.000,4,11116900,-795,0,1767570944,13254.862325869988,316.7124056399989,54112.97835984 2026-01-04,23:55:46.000,4,11116844,-795,0,1767570945,13254.774753839993,316.7124056399989,54113.01329544001 2026-01-04,23:55:47.000,4,11116862,-795,0,1767570946,13254.801699080002,316.68420912000147,54113.08316664 2026-01-04,23:55:48.000,4,11116932,-795,0,1767570947,13254.741072290002,316.68420912000147,54113.069192400006 2026-01-04,23:55:49.000,4,11116883,-795,0,1767570948,13254.640027640002,316.67011086000275,54112.98534696 2026-01-04,23:55:50.000,4,11116875,-795,0,1767570949,13254.633291329992,316.6489634700047,54112.67092656 2026-01-04,23:55:51.000,4,11116864,-795,0,1767570950,13254.646763949997,316.6348652099987,54112.77573336001 2026-01-04,23:55:52.000,4,11116878,-795,0,1767570951,13254.613082399992,316.60666869000124,54112.93643712 2026-01-04,23:55:53.000,4,11116867,-795,0,1767570952,13254.606346089997,316.5996195600019,54112.93643712 2026-01-04,23:55:54.000,4,11116889,-795,0,1767570953,13254.498565130001,316.60666869000124,54112.684900800006 2026-01-04,23:55:55.000,4,11116854,-795,0,1767570954,13254.525510369996,316.5996195600019,54112.69887504 2026-01-04,23:55:56.000,4,11116900,-795,0,1767570955,13254.485092509996,316.6137178200006,54112.76874624 2026-01-04,23:55:57.000,4,11116878,-795,0,1767570956,13254.485092509996,316.5996195600019,54112.8595788 2026-01-04,23:55:58.000,4,11116869,-795,0,1767570957,13254.464883579996,316.62076694999996,54112.83861744 2026-01-04,23:55:59.000,4,11116909,-795,0,1767570958,13254.390784169991,316.62076694999996,54112.81765608 2026-01-04,23:56:00.000,4,11116857,-795,0,1767570959,13254.29647583,316.6348652099987,54113.118102240005 2026-01-04,23:56:01.000,4,11116833,-795,0,1767570960,13254.31668476,316.65601260000403,54113.13906360001 2026-01-04,23:56:02.000,4,11116901,-795,0,1767570961,13254.262794279995,316.58552130000317,54113.12508936 2026-01-04,23:56:03.000,4,11116896,-795,0,1767570962,13254.20890379999,316.60666869000124,54113.020282560006 2026-01-04,23:56:04.000,4,11116855,-795,0,1767570963,13254.06744128999,316.5925704300025,54112.72682352001 2026-01-04,23:56:05.000,4,11116841,-795,0,1767570964,13254.121331769995,316.529128260001,54112.65695232001 2026-01-04,23:56:06.000,4,11116913,-795,0,1767570965,13254.19543118,316.55732477999845,54112.75477200001 2026-01-04,23:56:07.000,4,11116898,-795,0,1767570966,13254.13480439,316.50798087000294,54112.831630320004 2026-01-04,23:56:08.000,4,11116889,-795,0,1767570967,13254.09438653,316.5009317400036,54113.09015376001 2026-01-04,23:56:09.000,4,11116861,-795,0,1767570968,13254.03375974,316.54322651999973,54112.88752728 2026-01-04,23:56:10.000,4,11116872,-795,0,1767570969,13253.98660556999,316.5643739099978,54112.98534696 2026-01-04,23:56:11.000,4,11116889,-795,0,1767570970,13253.98660556999,316.55732477999845,54112.999321200004 2026-01-04,23:56:12.000,4,11116871,-795,0,1767570971,13253.919242469994,316.55732477999845,54112.999321200004 2026-01-04,23:56:13.000,4,11116860,-795,0,1767570972,13253.872088299999,316.5009317400036,54112.496248560004 2026-01-04,23:56:14.000,4,11116846,-795,0,1767570973,13253.838406749994,316.5361773900004,54112.398428880006 2026-01-04,23:56:15.000,4,11116864,-795,0,1767570974,13253.845143059989,316.52207913000166,54112.67791368001 2026-01-04,23:56:16.000,4,11116885,-795,0,1767570975,13253.797988889994,316.55732477999845,54112.93643712 2026-01-04,23:56:17.000,4,11116828,-795,0,1767570976,13253.865351989989,316.52207913000166,54113.00630832 2026-01-04,23:56:18.000,4,11116878,-795,0,1767570977,13253.777779959993,316.54322651999973,54112.99233408001 2026-01-04,23:56:19.000,4,11116875,-795,0,1767570978,13253.764307339989,316.5361773900004,54112.92246288001 2026-01-04,23:56:20.000,4,11116865,-795,0,1767570979,13253.744098409989,316.5361773900004,54112.880540160004 2026-01-04,23:56:21.000,4,11116841,-795,0,1767570980,13253.764307339989,316.50798087000294,54112.79669472 2026-01-04,23:56:22.000,4,11116870,-795,0,1767570981,13253.750834719998,316.5150300000023,54112.81066896 2026-01-04,23:56:23.000,4,11116933,-795,0,1767570982,13253.737362099993,316.5150300000023,54112.8595788 2026-01-04,23:56:24.000,4,11116832,-795,0,1767570983,13253.649790069998,316.52207913000166,54112.92246288001 2026-01-04,23:56:25.000,4,11116795,-795,0,1767570984,13253.683471619988,316.57142304000445,54112.92246288001 2026-01-04,23:56:26.000,4,11116847,-795,0,1767570985,13253.703680549988,316.529128260001,54113.0342568 2026-01-04,23:56:27.000,4,11116929,-795,0,1767570986,13253.723889479988,316.48683348000486,54113.048231040004 2026-01-04,23:56:28.000,4,11116837,-795,0,1767570987,13253.757571029993,316.48683348000486,54113.00630832 2026-01-04,23:56:29.000,4,11116874,-795,0,1767570988,13253.683471619988,316.50798087000294,54112.57310688 2026-01-04,23:56:30.000,4,11116898,-795,0,1767570989,13253.730625789998,316.45863696000015,54112.58708112001 2026-01-04,23:56:31.000,4,11116890,-795,0,1767570990,13253.764307339989,316.47273521999887,54112.98534696 2026-01-04,23:56:32.000,4,11116911,-795,0,1767570991,13253.804725199989,316.4938826100042,54113.06220528001 2026-01-04,23:56:33.000,4,11116814,-795,0,1767570992,13253.791252579998,316.4515878300008,54112.90848864 2026-01-04,23:56:34.000,4,11116852,-795,0,1767570993,13253.771043649998,316.47273521999887,54112.7897076 2026-01-04,23:56:35.000,4,11116883,-795,0,1767570994,13253.791252579998,316.48683348000486,54112.7897076 2026-01-04,23:56:36.000,4,11116903,-795,0,1767570995,13253.804725199989,316.4304404400027,54112.76874624 2026-01-04,23:56:37.000,4,11116866,-795,0,1767570996,13253.878824609994,316.4304404400027,54112.74778488 2026-01-04,23:56:38.000,4,11116873,-795,0,1767570997,13253.919242469994,316.44453870000143,54112.852591680006 2026-01-04,23:56:39.000,4,11116900,-795,0,1767570998,13253.939451399994,316.40929305000464,54113.09714088 2026-01-04,23:56:40.000,4,11116849,-795,0,1767570999,13253.932715089999,316.39519478999864,54113.05521816 2026-01-04,23:56:41.000,4,11116807,-795,0,1767571000,13253.96639663999,316.4304404400027,54113.069192400006 2026-01-04,23:56:42.000,4,11116820,-795,0,1767571001,13253.92597877999,316.39519478999864,54112.94342424001 2026-01-04,23:56:43.000,4,11116887,-795,0,1767571002,13253.845143059989,316.39519478999864,54112.950411360005 2026-01-04,23:56:44.000,4,11116871,-795,0,1767571003,13253.892297229999,316.37404740000056,54112.50323568 2026-01-04,23:56:45.000,4,11116842,-795,0,1767571004,13253.899033539994,316.3669982700012,54112.545158400004 2026-01-04,23:56:46.000,4,11116881,-795,0,1767571005,13253.98660556999,316.3529000100025,54112.76874624 2026-01-04,23:56:47.000,4,11116860,-795,0,1767571006,13253.959660329994,316.35994914000185,54113.118102240005 2026-01-04,23:56:48.000,4,11116858,-795,0,1767571007,13253.952924019999,316.39519478999864,54113.069192400006 2026-01-04,23:56:49.000,4,11116831,-795,0,1767571008,13253.885560919989,316.416342180004,54112.90848864 2026-01-04,23:56:50.000,4,11116832,-795,0,1767571009,13253.932715089999,316.39519478999864,54113.01329544001 2026-01-04,23:56:51.000,4,11116927,-795,0,1767571010,13253.892297229999,316.4515878300008,54113.020282560006 2026-01-04,23:56:52.000,4,11116913,-795,0,1767571011,13253.90576984999,316.3881456599993,54112.69188792 2026-01-04,23:56:53.000,4,11116895,-795,0,1767571012,13253.831670439999,316.45863696000015,54112.63599096001 2026-01-04,23:56:54.000,4,11116909,-795,0,1767571013,13253.797988889994,316.45863696000015,54112.51022280001 2026-01-04,23:56:55.000,4,11116877,-795,0,1767571014,13253.824934129989,316.50798087000294,54113.00630832 2026-01-04,23:56:56.000,4,11116842,-795,0,1767571015,13253.899033539994,316.5150300000023,54113.11111512001 2026-01-04,23:56:57.000,4,11116781,-795,0,1767571016,13253.804725199989,316.5150300000023,54112.89451440001 2026-01-04,23:56:58.000,4,11116890,-795,0,1767571017,13253.872088299999,316.4938826100042,54113.069192400006 2026-01-04,23:56:59.000,4,11116879,-795,0,1767571018,13253.831670439999,316.5643739099978,54113.104128 2026-01-04,23:57:00.000,4,11116859,-795,0,1767571019,13253.818197819994,316.5150300000023,54112.65695232001 2026-01-04,23:57:01.000,4,11116801,-795,0,1767571020,13253.824934129989,316.54322651999973,54112.733810640006 2026-01-04,23:57:02.000,4,11116843,-795,0,1767571021,13253.851879369999,316.5643739099978,54113.0342568 2026-01-04,23:57:03.000,4,11116826,-795,0,1767571022,13253.838406749994,316.60666869000124,54113.167012080004 2026-01-04,23:57:04.000,4,11116841,-795,0,1767571023,13253.744098409989,316.6137178200006,54112.782720480005 2026-01-04,23:57:05.000,4,11116806,-795,0,1767571024,13253.791252579998,316.6278160799993,54113.01329544001 2026-01-04,23:57:06.000,4,11116852,-795,0,1767571025,13253.784516269989,316.6137178200006,54112.92246288001 2026-01-04,23:57:07.000,4,11116846,-795,0,1767571026,13253.838406749994,316.6771599900021,54112.92246288001 2026-01-04,23:57:08.000,4,11116873,-795,0,1767571027,13253.872088299999,316.64191433999804,54112.77573336001 2026-01-04,23:57:09.000,4,11116856,-795,0,1767571028,13253.784516269989,316.70535650999955,54112.62900384 2026-01-04,23:57:10.000,4,11116876,-795,0,1767571029,13253.845143059989,316.6771599900021,54113.09015376001 2026-01-04,23:57:11.000,4,11116856,-795,0,1767571030,13253.878824609994,316.68420912000147,54113.1739992 2026-01-04,23:57:12.000,4,11116827,-795,0,1767571031,13253.885560919989,316.71945476999826,54113.167012080004 2026-01-04,23:57:13.000,4,11116831,-795,0,1767571032,13253.851879369999,316.71945476999826,54113.13207648 2026-01-04,23:57:14.000,4,11116855,-795,0,1767571033,13253.824934129989,316.68420912000147,54112.81066896 2026-01-04,23:57:15.000,4,11116883,-795,0,1767571034,13253.811461509998,316.6983073800002,54112.69887504 2026-01-04,23:57:16.000,4,11116807,-795,0,1767571035,13253.872088299999,316.6771599900021,54112.63599096001 2026-01-04,23:57:17.000,4,11116904,-795,0,1767571036,13253.899033539994,316.73355303000426,54112.72682352001 2026-01-04,23:57:18.000,4,11116869,-795,0,1767571037,13253.952924019999,316.7265039000049,54113.19496056 2026-01-04,23:57:19.000,4,11116839,-795,0,1767571038,13253.96639663999,316.70535650999955,54113.25784464001 2026-01-04,23:57:20.000,4,11116868,-795,0,1767571039,13253.96639663999,316.7124056399989,54113.09015376001 2026-01-04,23:57:21.000,4,11116831,-795,0,1767571040,13253.98660556999,316.73355303000426,54113.26483176 2026-01-04,23:57:22.000,4,11116866,-795,0,1767571041,13254.00681449999,316.70535650999955,54113.20194768 2026-01-04,23:57:23.000,4,11116842,-795,0,1767571042,13253.979869259994,316.6983073800002,54112.83861744 2026-01-04,23:57:24.000,4,11116848,-795,0,1767571043,13253.90576984999,316.71945476999826,54112.70586216001 2026-01-04,23:57:25.000,4,11116890,-795,0,1767571044,13253.892297229999,316.7124056399989,54112.70586216001 2026-01-04,23:57:26.000,4,11116846,-795,0,1767571045,13253.952924019999,316.73355303000426,54113.09714088 2026-01-04,23:57:27.000,4,11116822,-795,0,1767571046,13253.952924019999,316.747651290003,54113.07617952 2026-01-04,23:57:28.000,4,11116874,-795,0,1767571047,13253.979869259994,316.7406021600036,54113.09015376001 2026-01-04,23:57:29.000,4,11116792,-795,0,1767571048,13253.919242469994,316.7406021600036,54112.94342424001 2026-01-04,23:57:30.000,4,11116834,-795,0,1767571049,13253.959660329994,316.7265039000049,54112.999321200004 2026-01-04,23:57:31.000,4,11116833,-795,0,1767571050,13253.912506159999,316.6983073800002,54112.69188792 2026-01-04,23:57:32.000,4,11116826,-795,0,1767571051,13253.939451399994,316.71945476999826,54112.684900800006 2026-01-04,23:57:33.000,4,11116815,-795,0,1767571052,13253.878824609994,316.7265039000049,54112.7897076 2026-01-04,23:57:34.000,4,11116800,-795,0,1767571053,13253.831670439999,316.7265039000049,54112.98534696 2026-01-04,23:57:35.000,4,11116832,-795,0,1767571054,13253.885560919989,316.71945476999826,54113.05521816 2026-01-04,23:57:36.000,4,11116838,-795,0,1767571055,13253.92597877999,316.6983073800002,54113.118102240005 2026-01-04,23:57:37.000,4,11116831,-795,0,1767571056,13253.858615679994,316.68420912000147,54113.13906360001 2026-01-04,23:57:38.000,4,11116813,-795,0,1767571057,13253.872088299999,316.6278160799993,54112.99233408001 2026-01-04,23:57:39.000,4,11116837,-795,0,1767571058,13253.777779959993,316.60666869000124,54112.69887504 2026-01-04,23:57:40.000,4,11116808,-795,0,1767571059,13253.757571029993,316.57142304000445,54112.663939440004 2026-01-04,23:57:41.000,4,11116845,-795,0,1767571060,13253.750834719998,316.62076694999996,54113.14605072 2026-01-04,23:57:42.000,4,11116872,-795,0,1767571061,13253.818197819994,316.5996195600019,54113.20194768 2026-01-04,23:57:43.000,4,11116827,-795,0,1767571062,13253.723889479988,316.58552130000317,54113.09714088 2026-01-04,23:57:44.000,4,11116834,-795,0,1767571063,13253.602635900002,316.5150300000023,54112.712849280004 2026-01-04,23:57:45.000,4,11116812,-795,0,1767571064,13253.696944239993,316.55732477999845,54113.09714088 2026-01-04,23:57:46.000,4,11116813,-795,0,1767571065,13253.690207929998,316.47273521999887,54112.86656592 2026-01-04,23:57:47.000,4,11116812,-795,0,1767571066,13253.636317449993,316.44453870000143,54112.88752728 2026-01-04,23:57:48.000,4,11116822,-795,0,1767571067,13253.649790069998,316.4304404400027,54112.92945 2026-01-04,23:57:49.000,4,11116828,-795,0,1767571068,13253.575690659993,316.4515878300008,54113.13906360001 2026-01-04,23:57:50.000,4,11116877,-795,0,1767571069,13253.562218040002,316.40929305000464,54113.13207648 2026-01-04,23:57:51.000,4,11116811,-795,0,1767571070,13253.643053759988,316.3881456599993,54113.30675448001 2026-01-04,23:57:52.000,4,11116829,-795,0,1767571071,13253.636317449993,316.37404740000056,54113.404574160006 2026-01-04,23:57:53.000,4,11116800,-795,0,1767571072,13253.582426970002,316.3176543599984,54113.3137416 2026-01-04,23:57:54.000,4,11116825,-795,0,1767571073,13253.454437079992,316.27535958000226,54112.733810640006 2026-01-04,23:57:55.000,4,11116818,-795,0,1767571074,13253.461173390002,316.26126132000354,54112.7897076 2026-01-04,23:57:56.000,4,11116839,-795,0,1767571075,13253.447700769997,316.23306479999883,54112.86656592 2026-01-04,23:57:57.000,4,11116864,-795,0,1767571076,13253.515063869992,316.2542121900042,54113.285793120005 2026-01-04,23:57:58.000,4,11116841,-795,0,1767571077,13253.488118629997,316.16257349999796,54113.34169008 2026-01-04,23:57:59.000,4,11116828,-795,0,1767571078,13253.461173390002,316.1555243699986,54113.29278024 2026-01-04,23:58:00.000,4,11116794,-795,0,1767571079,13253.420755530002,316.08503306999773,54113.13906360001 2026-01-04,23:58:01.000,4,11116819,-795,0,1767571080,13253.454437079992,316.09913133000373,54113.2438704 2026-01-04,23:58:02.000,4,11116873,-795,0,1767571081,13253.434228149992,316.01454177000414,54112.92945 2026-01-04,23:58:03.000,4,11116874,-795,0,1767571082,13253.414019219992,316.0356891600022,54112.97835984 2026-01-04,23:58:04.000,4,11116846,-795,0,1767571083,13253.387073979997,316.0356891600022,54112.95739848 2026-01-04,23:58:05.000,4,11116853,-795,0,1767571084,13253.366865049997,316.0215909000035,54113.1739992 2026-01-04,23:58:06.000,4,11116799,-795,0,1767571085,13253.400546600002,315.95109960000264,54113.3137416 2026-01-04,23:58:07.000,4,11116812,-795,0,1767571086,13253.339919810001,315.9440504700033,54113.27181888 2026-01-04,23:58:08.000,4,11116838,-795,0,1767571087,13253.333183499992,315.8594609100037,54113.25784464001 2026-01-04,23:58:09.000,4,11116787,-795,0,1767571088,13253.205193609996,315.86651004000305,54112.87355304001 2026-01-04,23:58:10.000,4,11116770,-795,0,1767571089,13253.232138849991,315.7889696100028,54112.79669472 2026-01-04,23:58:11.000,4,11116813,-795,0,1767571090,13253.218666230001,315.7748713500041,54112.69887504 2026-01-04,23:58:12.000,4,11116842,-795,0,1767571091,13253.205193609996,315.7748713500041,54113.11111512001 2026-01-04,23:58:13.000,4,11116824,-795,0,1767571092,13253.15803944,315.76782222000475,54113.14605072 2026-01-04,23:58:14.000,4,11116813,-795,0,1767571093,13253.05699479,315.7466748299994,54112.95739848 2026-01-04,23:58:15.000,4,11116858,-795,0,1767571094,13253.11088526999,315.7325765700007,54113.13906360001 2026-01-04,23:58:16.000,4,11116798,-795,0,1767571095,13253.13783051,315.6761835299985,54113.16002496001 2026-01-04,23:58:17.000,4,11116812,-795,0,1767571096,13253.09067633999,315.63388875000237,54112.8595788 2026-01-04,23:58:18.000,4,11116828,-795,0,1767571097,13253.07720372,315.60569222999766,54112.82464320001 2026-01-04,23:58:19.000,4,11116784,-795,0,1767571098,13252.97615907,315.6127413600043,54112.7198364 2026-01-04,23:58:20.000,4,11116835,-795,0,1767571099,13252.95595014,315.5492991900028,54112.999321200004 2026-01-04,23:58:21.000,4,11116810,-795,0,1767571100,13252.942477519995,315.5281518000047,54113.15303784 2026-01-04,23:58:22.000,4,11116826,-795,0,1767571101,13252.93574121,315.5140535399987,54113.22989616001 2026-01-04,23:58:23.000,4,11116822,-795,0,1767571102,13252.86837810999,315.5140535399987,54113.15303784 2026-01-04,23:58:24.000,4,11116851,-795,0,1767571103,13252.84816917999,315.4647096300032,54113.00630832 2026-01-04,23:58:25.000,4,11116791,-795,0,1767571104,13252.83469656,315.4294639799991,54112.86656592 2026-01-04,23:58:26.000,4,11116779,-795,0,1767571105,13252.841432869995,315.37307094000425,54112.84560456001 2026-01-04,23:58:27.000,4,11116832,-795,0,1767571106,13252.801015009994,315.3378252900002,54112.999321200004 2026-01-04,23:58:28.000,4,11116833,-795,0,1767571107,13252.801015009994,315.34487441999954,54113.15303784 2026-01-04,23:58:29.000,4,11116836,-795,0,1767571108,13252.780806079994,315.295530510004,54113.118102240005 2026-01-04,23:58:30.000,4,11116855,-795,0,1767571109,13252.78754238999,315.2743831199987,54113.13906360001 2026-01-04,23:58:31.000,4,11116793,-795,0,1767571110,13252.84816917999,315.2673339899993,54113.26483176 2026-01-04,23:58:32.000,4,11116850,-795,0,1767571111,13252.881850729995,315.21094095000444,54113.18098632001 2026-01-04,23:58:33.000,4,11116792,-795,0,1767571112,13252.821223939995,315.21094095000444,54112.81765608 2026-01-04,23:58:34.000,4,11116835,-795,0,1767571113,13252.74712452999,315.1545479100023,54112.76874624 2026-01-04,23:58:35.000,4,11116868,-795,0,1767571114,13252.77406977,315.11225312999886,54112.93643712 2026-01-04,23:58:36.000,4,11116826,-795,0,1767571115,13252.76733345999,315.12635139000486,54112.9643856 2026-01-04,23:58:37.000,4,11116826,-795,0,1767571116,13252.801015009994,315.0911057400008,54113.22290904 2026-01-04,23:58:38.000,4,11116824,-795,0,1767571117,13252.841432869995,315.06290922000335,54113.285793120005 2026-01-04,23:58:39.000,4,11116806,-795,0,1767571118,13252.77406977,315.0699583500027,54113.118102240005 2026-01-04,23:58:40.000,4,11116836,-795,0,1767571119,13252.81448763,314.9712705300044,54112.97137272001 2026-01-04,23:58:41.000,4,11116798,-795,0,1767571120,13252.83469656,314.91487749000225,54112.901501520006 2026-01-04,23:58:42.000,4,11116774,-795,0,1767571121,13252.821223939995,314.8725827099988,54112.83861744 2026-01-04,23:58:43.000,4,11116816,-795,0,1767571122,13252.81448763,314.8866809700048,54113.11111512001 2026-01-04,23:58:44.000,4,11116785,-795,0,1767571123,13252.76733345999,314.86553357999946,54113.11111512001 2026-01-04,23:58:45.000,4,11116867,-795,0,1767571124,13252.679761429994,314.8725827099988,54113.06220528001 2026-01-04,23:58:46.000,4,11116837,-795,0,1767571125,13252.82796024999,314.7809440199999,54113.236883280006 2026-01-04,23:58:47.000,4,11116823,-795,0,1767571126,13252.85490549,314.75274750000244,54113.13906360001 2026-01-04,23:58:48.000,4,11116785,-795,0,1767571127,13252.841432869995,314.68930533000093,54112.7897076 2026-01-04,23:58:49.000,4,11116806,-795,0,1767571128,13252.720179289994,314.66815794000286,54112.663939440004 2026-01-04,23:58:50.000,4,11116781,-795,0,1767571129,13252.75386084,314.65405968000414,54112.74079776 2026-01-04,23:58:51.000,4,11116810,-795,0,1767571130,13252.74712452999,314.63996141999814,54113.12508936 2026-01-04,23:58:52.000,4,11116855,-795,0,1767571131,13252.75386084,314.6117649000007,54113.05521816 2026-01-04,23:58:53.000,4,11116813,-795,0,1767571132,13252.70670666999,314.5765192500039,54113.04124392001