Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-03,00:00:00.000,3,11266256,-795,0,1767398399,13262.858325839996,344.8243360800043,54152.58834312 2026-01-03,00:00:03.000,3,11266240,-795,0,1767398402,13262.595609749995,344.8595817300011,54152.46956208 2026-01-03,00:00:04.000,3,11266209,-795,0,1767398403,13262.413729379994,344.9018765100045,54152.42065224 2026-01-03,00:00:05.000,3,11266128,-795,0,1767398404,13262.373311519994,344.88072911999916,54152.67917568 2026-01-03,00:00:06.000,3,11266060,-795,0,1767398405,13262.279003179989,344.95122042,54152.66520144001 2026-01-03,00:00:07.000,3,11265999,-795,0,1767398406,13262.137540670003,344.97941694000474,54152.69314992001 2026-01-03,00:00:08.000,3,11265994,-795,0,1767398407,13261.982605539997,345.0076134600022,54152.504497680005 2026-01-03,00:00:09.000,3,11265987,-795,0,1767398408,13261.895033510002,345.0358099799996,54152.218025760005 2026-01-03,00:00:10.000,3,11265951,-795,0,1767398409,13261.793988860001,345.07810476000304,54152.266935600004 2026-01-03,00:00:11.000,3,11265965,-795,0,1767398410,13261.679471589996,345.12744866999856,54152.567381759996 2026-01-03,00:00:13.000,3,11265888,-795,0,1767398412,13261.5514817,345.2190873600048,54152.61629160001 2026-01-03,00:00:14.000,3,11265739,-795,0,1767398413,13261.48411859999,345.29662778999773,54152.70712416 2026-01-03,00:00:15.000,3,11265784,-795,0,1767398414,13261.34265608999,345.3530208299999,54152.602317360004 2026-01-03,00:00:16.000,3,11265781,-795,0,1767398415,13261.255084059994,345.42351213000074,54152.63026584 2026-01-03,00:00:17.000,3,11265658,-795,0,1767398416,13261.079939999989,345.409413870002,54152.1970644 2026-01-03,00:00:18.000,3,11265685,-795,0,1767398417,13260.992367969993,345.4940034300016,54152.1970644 2026-01-03,00:00:19.000,3,11265620,-795,0,1767398418,13260.884587009998,345.5644947300025,54152.63725296 2026-01-03,00:00:20.000,3,11265575,-795,0,1767398419,13260.810487599992,345.64908429000207,54152.80494384 2026-01-03,00:00:21.000,3,11265597,-795,0,1767398420,13260.729651879992,345.7054773300042,54152.77699536 2026-01-03,00:00:22.000,3,11265505,-795,0,1767398421,13260.534298890001,345.740722980001,54152.63725296 2026-01-03,00:00:33.000,3,11265111,-795,0,1767398432,13259.355444640001,346.20596556000237,54151.952515200006 2026-01-03,00:00:34.000,3,11265102,-795,0,1767398433,13259.240927369996,346.3046533800007,54151.99443792001 2026-01-03,00:00:35.000,3,11265085,-795,0,1767398434,13259.12641009999,346.3680955500022,54152.25994848001 2026-01-03,00:00:36.000,3,11265030,-795,0,1767398435,13259.15335534,346.403341199999,54152.51847192 2026-01-03,00:00:37.000,3,11264967,-795,0,1767398436,13259.06578330999,346.4667833700005,54152.49751056001 2026-01-03,00:00:38.000,3,11264868,-795,0,1767398437,13259.018629139995,346.4808816299992,54152.46956208 2026-01-03,00:00:39.000,3,11264898,-795,0,1767398438,13258.897375559995,346.5443238000007,54152.231999999996 2026-01-03,00:00:40.000,3,11264864,-795,0,1767398439,13258.836748769994,346.6148151000016,54152.336806800005 2026-01-03,00:00:41.000,3,11264792,-795,0,1767398440,13258.749176739999,346.62186423000094,54152.057322 2026-01-03,00:00:42.000,3,11264830,-795,0,1767398441,13258.708758879999,346.6782572700031,54152.08527048 2026-01-03,00:00:43.000,3,11264696,-795,0,1767398442,13258.446042789998,346.8121907399982,54152.29488408 2026-01-03,00:00:44.000,3,11264736,-795,0,1767398443,13258.405624929997,346.8262890000042,54152.1271932 2026-01-03,00:00:45.000,3,11264736,-795,0,1767398444,13258.486460649998,346.861534650001,54152.56039464 2026-01-03,00:00:46.000,3,11264696,-795,0,1767398445,13258.446042789998,346.9179276900031,54152.59533024001 2026-01-03,00:00:47.000,3,11264628,-795,0,1767398446,13258.371943379992,346.99546812000335,54152.54642040001 2026-01-03,00:00:48.000,3,11264599,-795,0,1767398447,13258.183326699997,347.03071377000015,54152.218025760005 2026-01-03,00:00:49.000,3,11264561,-795,0,1767398448,13258.176590390001,347.0377628999995,54152.14815456 2026-01-03,00:00:50.000,3,11264522,-795,0,1767398449,13258.122699909996,347.11530332999973,54152.3018712 2026-01-03,00:00:51.000,3,11264503,-795,0,1767398450,13258.149645149992,347.1998928899993,54152.46257496 2026-01-03,00:00:52.000,3,11264457,-795,0,1767398451,13258.01491895,347.24218767000275,54152.53943328 2026-01-03,00:00:53.000,3,11264455,-795,0,1767398452,13257.95429216,347.3479246200004,54152.63026584 2026-01-03,00:00:54.000,3,11264363,-795,0,1767398453,13257.95429216,347.3831702700045,54152.6861628 2026-01-03,00:00:55.000,3,11264302,-795,0,1767398454,13257.940819539996,347.43956330999936,54152.76302112001 2026-01-03,00:00:56.000,3,11264332,-795,0,1767398455,13257.92734691999,347.5312019999983,54152.80494384 2026-01-03,00:00:57.000,3,11264272,-795,0,1767398456,13257.839774889995,347.48890722000215,54152.53943328 2026-01-03,00:00:58.000,3,11264235,-795,0,1767398457,13257.738730239995,347.60169329999917,54152.37872952001 2026-01-03,00:00:59.000,3,11264220,-795,0,1767398458,13257.74546654999,347.6580863400013,54152.672188560005 2026-01-03,00:01:00.000,3,11264174,-795,0,1767398459,13257.68483975999,347.74972503000026,54152.93071200001 2026-01-03,00:01:01.000,3,11264112,-795,0,1767398460,13257.70504868999,347.7779215499977,54153.11237712 2026-01-03,00:01:02.000,3,11264078,-795,0,1767398461,13257.678103449995,347.8413637199992,54153.19622256001 2026-01-03,00:01:03.000,3,11264038,-795,0,1767398462,13257.516432009994,347.8554619799979,54152.91673776 2026-01-03,00:01:04.000,3,11264079,-795,0,1767398463,13257.523168319989,347.890707630002,54153.06346728 2026-01-03,00:01:05.000,3,11263994,-795,0,1767398464,13257.482750459989,347.93300240999815,54152.84686656 2026-01-03,00:01:06.000,3,11264007,-795,0,1767398465,13257.435596289994,348.003493709999,54152.97962184001 2026-01-03,00:01:07.000,3,11263938,-795,0,1767398466,13257.381705809988,348.04578849000245,54153.19622256001 2026-01-03,00:01:08.000,3,11263862,-795,0,1767398467,13257.260452230003,348.1374271800014,54153.273080880004 2026-01-03,00:01:09.000,3,11263896,-795,0,1767398468,13257.199825440002,348.16562369999883,54153.25910664 2026-01-03,00:01:10.000,3,11263785,-795,0,1767398469,13257.139198650002,348.2008693500029,54153.40583616 2026-01-03,00:01:11.000,3,11263779,-795,0,1767398470,13256.984263519997,348.2572623899978,54153.25910664 2026-01-03,00:01:12.000,3,11263703,-795,0,1767398471,13256.970790899992,348.2995571700012,54153.49666872 2026-01-03,00:01:13.000,3,11263694,-795,0,1767398472,13256.903427799996,348.34185195000464,54153.04949304001 2026-01-03,00:01:14.000,3,11263683,-795,0,1767398473,13256.782174219996,348.3629993400027,54153.13333848 2026-01-03,00:01:15.000,3,11263621,-795,0,1767398474,13256.721547429996,348.4334906400036,54153.273080880004 2026-01-03,00:01:16.000,3,11263620,-795,0,1767398475,13256.721547429996,348.4334906400036,54153.6643596 2026-01-03,00:01:17.000,3,11263558,-795,0,1767398476,13256.6339754,348.4828345499991,54153.69230808 2026-01-03,00:01:18.000,3,11263564,-795,0,1767398477,13256.60703015999,348.4475889000023,54153.74121792 2026-01-03,00:01:19.000,3,11263420,-795,0,1767398478,13256.46556764999,348.48988367999846,54153.63641112 2026-01-03,00:01:20.000,3,11263464,-795,0,1767398479,13256.42514978999,348.5251293300025,54153.69929520001 2026-01-03,00:01:21.000,3,11263444,-795,0,1767398480,13256.34431406999,348.5110310700038,54153.50365584001 2026-01-03,00:01:22.000,3,11263432,-795,0,1767398481,13256.330841449999,348.5321784600019,54153.62243688001 2026-01-03,00:01:23.000,3,11263359,-795,0,1767398482,13256.209587869998,348.53922759000125,54153.65038536001 2026-01-03,00:01:24.000,3,11263335,-795,0,1767398483,13256.095070599993,348.53922759000125,54153.95781864001 2026-01-03,00:01:25.000,3,11263292,-795,0,1767398484,13256.061389050003,348.53922759000125,54154.08358680001 2026-01-03,00:01:26.000,3,11263256,-795,0,1767398485,13256.027707499998,348.5251293300025,54154.09756104 2026-01-03,00:01:27.000,3,11263225,-795,0,1767398486,13255.913190229992,348.51808020000317,54154.1185224 2026-01-03,00:01:28.000,3,11263234,-795,0,1767398487,13255.778464030001,348.5321784600019,54153.97179288 2026-01-03,00:01:29.000,3,11263165,-795,0,1767398488,13255.684155689996,348.5251293300025,54153.727243680005 2026-01-03,00:01:30.000,3,11263162,-795,0,1767398489,13255.623528899996,348.51808020000317,54153.846024720006 2026-01-03,00:01:31.000,3,11263090,-795,0,1767398490,13255.542693179996,348.57447323999804,54154.0486512 2026-01-03,00:01:32.000,3,11263029,-795,0,1767398491,13255.36754911999,348.57447323999804,54154.111535280004 2026-01-03,00:01:33.000,3,11263048,-795,0,1767398492,13255.21261399,348.55332584999996,54153.91589592001 2026-01-03,00:01:34.000,3,11262983,-795,0,1767398493,13255.158723509994,348.53922759000125,54154.111535280004 2026-01-03,00:01:35.000,3,11262980,-795,0,1767398494,13255.118305649994,348.5251293300025,54154.132496640006 2026-01-03,00:01:36.000,3,11262938,-795,0,1767398495,13254.956634209993,348.48988367999846,54154.13948376 2026-01-03,00:01:37.000,3,11262873,-795,0,1767398496,13254.882534799988,348.4264415100042,54153.846024720006 2026-01-03,00:01:38.000,3,11262839,-795,0,1767398497,13254.687181809997,348.40529411999887,54153.64339824 2026-01-03,00:01:39.000,3,11262788,-795,0,1767398498,13254.619818710002,348.41939238000487,54153.85999896 2026-01-03,00:01:40.000,3,11262813,-795,0,1767398499,13254.525510369996,348.39119586000015,54154.20935496 2026-01-03,00:01:41.000,3,11262718,-795,0,1767398500,13254.437938340001,348.3700484700021,54154.15345800001 2026-01-03,00:01:42.000,3,11262657,-795,0,1767398501,13254.33015737999,348.3841467300008,54154.09057392 2026-01-03,00:01:43.000,3,11262617,-795,0,1767398502,13254.141540699995,348.32775368999864,54153.81108912 2026-01-03,00:01:44.000,3,11262644,-795,0,1767398503,13254.01355081,348.40529411999887,54154.00672848001 2026-01-03,00:01:45.000,3,11262578,-795,0,1767398504,13253.892297229999,348.2008693500029,54153.37090056 2026-01-03,00:01:46.000,3,11262593,-795,0,1767398505,13253.845143059989,348.2361149999997,54153.67134672001 2026-01-03,00:01:47.000,3,11262558,-795,0,1767398506,13253.750834719998,348.2643115200044,54153.8739732 2026-01-03,00:01:48.000,3,11262490,-795,0,1767398507,13253.595899589993,348.2643115200044,54153.88794744001 2026-01-03,00:01:49.000,3,11262456,-795,0,1767398508,13253.474646009992,348.222016740001,54153.81807624001 2026-01-03,00:01:50.000,3,11262450,-795,0,1767398509,13253.353392429992,348.2502132599984,54153.825063360004 2026-01-03,00:01:51.000,3,11262392,-795,0,1767398510,13253.245611469996,348.2008693500029,54153.825063360004 2026-01-03,00:01:52.000,3,11262321,-795,0,1767398511,13253.07720372,348.1797219600048,54153.86698608001 2026-01-03,00:01:53.000,3,11262363,-795,0,1767398512,13252.91553228,348.13037805000204,54153.39884904 2026-01-03,00:01:54.000,3,11262303,-795,0,1767398513,13252.76733345999,348.0739850099999,54153.31500360001 2026-01-03,00:01:55.000,3,11262262,-795,0,1767398514,13252.679761429994,348.09513239999796,54153.5246172 2026-01-03,00:01:56.000,3,11262233,-795,0,1767398515,13252.585453089989,348.04578849000245,54153.727243680005 2026-01-03,00:01:57.000,3,11262140,-795,0,1767398516,13252.457463199993,348.0387393600031,54153.71326944 2026-01-03,00:01:58.000,3,11262177,-795,0,1767398517,13252.302528070002,348.03169023000373,54153.74121792 2026-01-03,00:01:59.000,3,11262103,-795,0,1767398518,13252.201483420002,348.0105428399984,54153.49666872 2026-01-03,00:02:00.000,3,11262103,-795,0,1767398519,13252.046548289996,347.9893954500003,54153.53160432001 2026-01-03,00:02:01.000,3,11262040,-795,0,1767398520,13251.905085779996,347.91890414999943,54153.33596496001 2026-01-03,00:02:02.000,3,11261992,-795,0,1767398521,13251.79730482,347.9400515400048,54153.24513240001 2026-01-03,00:02:03.000,3,11262037,-795,0,1767398522,13251.60868813999,347.9400515400048,54153.55256568001 2026-01-03,00:02:04.000,3,11261919,-795,0,1767398523,13251.480698249994,347.91890414999943,54153.559552800005 2026-01-03,00:02:05.000,3,11261944,-795,0,1767398524,13251.420071459994,347.9259532799988,54153.6643596 2026-01-03,00:02:06.000,3,11261938,-795,0,1767398525,13251.271872639998,347.9259532799988,54153.61544976 2026-01-03,00:02:07.000,3,11261814,-795,0,1767398526,13251.015892859992,347.9541498000035,54153.294042240006 2026-01-03,00:02:08.000,3,11261810,-795,0,1767398527,13250.928320829997,347.93300240999815,54153.41282328001 2026-01-03,00:02:09.000,3,11261752,-795,0,1767398528,13250.807067249996,347.88365850000264,54153.07744152001 2026-01-03,00:02:10.000,3,11261732,-795,0,1767398529,13250.65213211999,347.89775676000136,54153.08442864 2026-01-03,00:02:11.000,3,11261686,-795,0,1767398530,13250.45677913,347.9400515400048,54153.126351360006 2026-01-03,00:02:12.000,3,11261720,-795,0,1767398531,13250.36920709999,347.9893954500003,54153.24513240001 2026-01-03,00:02:13.000,3,11261622,-795,0,1767398532,13250.234480899999,347.9682480600022,54153.04250592 2026-01-03,00:02:14.000,3,11261649,-795,0,1767398533,13250.187326729989,347.98234632000094,54153.16827408001 2026-01-03,00:02:15.000,3,11261584,-795,0,1767398534,13250.106491009989,347.98234632000094,54153.2101968 2026-01-03,00:02:16.000,3,11261544,-795,0,1767398535,13249.951555879998,347.9682480600022,54153.11936424001 2026-01-03,00:02:17.000,3,11261481,-795,0,1767398536,13249.850511229997,347.96119893000287,54152.77699536 2026-01-03,00:02:18.000,3,11261465,-795,0,1767398537,13249.695576099992,347.9752971900016,54152.60930448 2026-01-03,00:02:19.000,3,11261430,-795,0,1767398538,13249.54064097,348.0246411000044,54152.77699536 2026-01-03,00:02:20.000,3,11261385,-795,0,1767398539,13249.45980525,348.04578849000245,54152.94468624 2026-01-03,00:02:21.000,3,11261299,-795,0,1767398540,13249.405914769995,348.0246411000044,54152.99359608 2026-01-03,00:02:22.000,3,11261354,-795,0,1767398541,13249.203825469995,348.08103413999925,54152.90975064001 2026-01-03,00:02:23.000,3,11261331,-795,0,1767398542,13248.994999859999,348.1021815300046,54152.67917568 2026-01-03,00:02:24.000,3,11261262,-795,0,1767398543,13248.900691519993,348.08103413999925,54152.63725296 2026-01-03,00:02:25.000,3,11261184,-795,0,1767398544,13248.813119489998,348.0246411000044,54152.231999999996 2026-01-03,00:02:26.000,3,11261212,-795,0,1767398545,13248.725547460002,348.0105428399984,54152.3018712 2026-01-03,00:02:27.000,3,11261167,-795,0,1767398546,13248.611030189997,348.05988675000117,54152.48353632 2026-01-03,00:02:28.000,3,11261177,-795,0,1767398547,13248.442622440001,348.0739850099999,54152.46257496 2026-01-03,00:02:29.000,3,11261143,-795,0,1767398548,13248.355050409991,348.09513239999796,54152.35776816001 2026-01-03,00:02:30.000,3,11261030,-795,0,1767398549,13248.17317003999,348.0880832699986,54152.24597424 2026-01-03,00:02:31.000,3,11260997,-795,0,1767398550,13248.11254324999,348.09513239999796,54152.14116744001 2026-01-03,00:02:32.000,3,11260956,-795,0,1767398551,13248.01823491,348.09513239999796,54152.18309016 2026-01-03,00:02:33.000,3,11260948,-795,0,1767398552,13247.863299779994,348.08103413999925,54151.68700464001 2026-01-03,00:02:34.000,3,11260886,-795,0,1767398553,13247.822881919994,348.0880832699986,54151.547262240005 2026-01-03,00:02:35.000,3,11260881,-795,0,1767398554,13247.735309889998,348.1374271800014,54151.728927359996 2026-01-03,00:02:36.000,3,11260832,-795,0,1767398555,13247.701628339993,348.1374271800014,54151.86866976 2026-01-03,00:02:37.000,3,11260876,-795,0,1767398556,13247.634265239998,348.16562369999883,54151.86866976 2026-01-03,00:02:38.000,3,11260797,-795,0,1767398557,13247.526484280002,348.16562369999883,54151.763862960004 2026-01-03,00:02:39.000,3,11260732,-795,0,1767398558,13247.472593799997,348.16562369999883,54151.63110768 2026-01-03,00:02:40.000,3,11260708,-795,0,1767398559,13247.411967009997,348.1726728299982,54151.56822360001 2026-01-03,00:02:41.000,3,11260667,-795,0,1767398560,13247.378285459992,348.1515254400001,54151.260790320004 2026-01-03,00:02:42.000,3,11260633,-795,0,1767398561,13247.324394980002,348.1021815300046,54151.0791252 2026-01-03,00:02:43.000,3,11260656,-795,0,1767398562,13247.243559260001,348.1374271800014,54151.34463576 2026-01-03,00:02:44.000,3,11260605,-795,0,1767398563,13247.216614019992,348.10923066000396,54151.35162288001 2026-01-03,00:02:45.000,3,11260564,-795,0,1767398564,13247.236822949992,348.0880832699986,54151.2887388 2026-01-03,00:02:46.000,3,11260476,-795,0,1767398565,13247.08188782,348.14447631000075,54151.31668728 2026-01-03,00:02:47.000,3,11260502,-795,0,1767398566,13247.149250919996,348.1021815300046,54151.30271304001 2026-01-03,00:02:48.000,3,11260436,-795,0,1767398567,13246.95389792999,348.08103413999925,54151.12104792 2026-01-03,00:02:49.000,3,11260411,-795,0,1767398568,13246.967370549995,348.0105428399984,54150.81361464 2026-01-03,00:02:50.000,3,11260365,-795,0,1767398569,13246.92021638,348.0246411000044,54150.86951160001 2026-01-03,00:02:51.000,3,11260322,-795,0,1767398570,13246.87306220999,347.98234632000094,54151.114060800006 2026-01-03,00:02:52.000,3,11260347,-795,0,1767398571,13246.79222648999,347.9893954500003,54150.995279760005 2026-01-03,00:02:53.000,3,11260325,-795,0,1767398572,13246.71812708,347.98234632000094,54150.778679040006 2026-01-03,00:02:54.000,3,11260247,-795,0,1767398573,13246.71812708,347.9259532799988,54150.84156312 2026-01-03,00:02:55.000,3,11260175,-795,0,1767398574,13246.724863389994,347.8695602400039,54150.81361464 2026-01-03,00:02:56.000,3,11260196,-795,0,1767398575,13246.637291359999,347.93300240999815,54150.65291088001 2026-01-03,00:02:57.000,3,11260221,-795,0,1767398576,13246.583400879994,347.8413637199992,54150.373426080005 2026-01-03,00:02:58.000,3,11260178,-795,0,1767398577,13246.516037779998,347.8272654600005,54150.14285112 2026-01-03,00:02:59.000,3,11260124,-795,0,1767398578,13246.502565159994,347.83431458999985,54150.422335920004 2026-01-03,00:03:00.000,3,11260053,-795,0,1767398579,13246.475619919998,347.8272654600005,54150.54810408 2026-01-03,00:03:01.000,3,11260011,-795,0,1767398580,13246.495828849998,347.79906894000305,54150.47124576 2026-01-03,00:03:02.000,3,11260004,-795,0,1767398581,13246.435202059998,347.74972503000026,54150.36643896001 2026-01-03,00:03:03.000,3,11259861,-795,0,1767398582,13246.293739549998,347.6792337299994,54149.91227616001 2026-01-03,00:03:04.000,3,11259868,-795,0,1767398583,13246.287003240002,347.6651354700007,54149.98214736001 2026-01-03,00:03:05.000,3,11259848,-795,0,1767398584,13246.313948479998,347.5946441699998,54149.73061104 2026-01-03,00:03:06.000,3,11259852,-795,0,1767398585,13246.320684789993,347.5805459100011,54149.702662560005 2026-01-03,00:03:07.000,3,11259828,-795,0,1767398586,13246.320684789993,347.53825112999766,54149.94721176 2026-01-03,00:03:08.000,3,11259781,-795,0,1767398587,13246.293739549998,347.5100546100002,54149.82843072 2026-01-03,00:03:09.000,3,11259744,-795,0,1767398588,13246.313948479998,347.43251418,54149.73759816 2026-01-03,00:03:10.000,3,11259669,-795,0,1767398589,13246.327421100003,347.39021940000384,54149.82843072 2026-01-03,00:03:11.000,3,11259650,-795,0,1767398590,13246.287003240002,347.3690720099985,54149.68868832 2026-01-03,00:03:12.000,3,11259630,-795,0,1767398591,13246.212903829997,347.319728100003,54149.43016488001 2026-01-03,00:03:13.000,3,11259622,-795,0,1767398592,13246.165749660002,347.2633350600008,54148.87818240001 2026-01-03,00:03:14.000,3,11259536,-795,0,1767398593,13246.165749660002,347.21399114999804,54148.99696344 2026-01-03,00:03:15.000,3,11259546,-795,0,1767398594,13246.132068109997,347.2210402800047,54149.21356416001 2026-01-03,00:03:16.000,3,11259522,-795,0,1767398595,13246.206167520002,347.1998928899993,54149.30439672 2026-01-03,00:03:17.000,3,11259484,-795,0,1767398596,13246.152277039997,347.1505489800038,54149.25548688 2026-01-03,00:03:18.000,3,11259448,-795,0,1767398597,13246.111859179997,347.1223524599991,54149.06683464 2026-01-03,00:03:19.000,3,11259372,-795,0,1767398598,13246.145540730002,347.00956638000207,54148.95504072001 2026-01-03,00:03:20.000,3,11259334,-795,0,1767398599,13246.078177629992,347.0025172500027,54148.696517280005 2026-01-03,00:03:21.000,3,11259345,-795,0,1767398600,13246.084913940002,346.9038294300044,54148.51485216 2026-01-03,00:03:22.000,3,11259296,-795,0,1767398601,13246.111859179997,346.8897311699984,54148.50786504 2026-01-03,00:03:23.000,3,11259245,-795,0,1767398602,13246.064705010001,346.8967802999978,54148.745427120004 2026-01-03,00:03:24.000,3,11259278,-795,0,1767398603,13246.111859179997,346.8262890000042,54148.62664608 2026-01-03,00:03:25.000,3,11259238,-795,0,1767398604,13246.179222279992,346.7628468300027,54148.75241424 2026-01-03,00:03:26.000,3,11259179,-795,0,1767398605,13246.219640139992,346.74874857000395,54148.7733756 2026-01-03,00:03:27.000,3,11259122,-795,0,1767398606,13246.185958590002,346.69940466000116,54148.68953016001 2026-01-03,00:03:28.000,3,11259095,-795,0,1767398607,13246.132068109997,346.66415901000437,54148.40305824001 2026-01-03,00:03:29.000,3,11259051,-795,0,1767398608,13246.172485969997,346.58661858000414,54148.144534800005 2026-01-03,00:03:30.000,3,11259066,-795,0,1767398609,13246.226376450002,346.55137293000007,54148.18645752001 2026-01-03,00:03:31.000,3,11259051,-795,0,1767398610,13246.212903829997,346.5795694500048,54148.41703248 2026-01-03,00:03:32.000,3,11258929,-795,0,1767398611,13246.199431209992,346.5090781500039,54148.263315840006 2026-01-03,00:03:33.000,3,11259032,-795,0,1767398612,13246.165749660002,346.5161272800033,54148.22139312 2026-01-03,00:03:34.000,3,11258962,-795,0,1767398613,13246.239849069992,346.45268511000177,54148.29126432 2026-01-03,00:03:35.000,3,11258870,-795,0,1767398614,13246.327421100003,346.3821938100009,54148.2493416 2026-01-03,00:03:36.000,3,11258817,-795,0,1767398615,13246.246585380002,346.3821938100009,54148.13056056 2026-01-03,00:03:37.000,3,11258836,-795,0,1767398616,13246.313948479998,346.2976042500013,54147.809153040005 2026-01-03,00:03:38.000,3,11258774,-795,0,1767398617,13246.226376450002,346.3046533800007,54147.690372000005 2026-01-03,00:03:39.000,3,11258785,-795,0,1767398618,13246.266794310002,346.31170251000003,54147.89998560001 2026-01-03,00:03:40.000,3,11258720,-795,0,1767398619,13246.334157409998,346.3046533800007,54148.074663600004 2026-01-03,00:03:41.000,3,11258675,-795,0,1767398620,13246.374575269998,346.2200638200011,54147.95588256 2026-01-03,00:03:42.000,3,11258638,-795,0,1767398621,13246.280266929993,346.1707199099983,54147.87902424001 2026-01-03,00:03:43.000,3,11258603,-795,0,1767398622,13246.226376450002,346.1848181700043,54147.50870688 2026-01-03,00:03:44.000,3,11258619,-795,0,1767398623,13246.287003240002,346.1354742600015,54147.48774552 2026-01-03,00:03:45.000,3,11258553,-795,0,1767398624,13246.354366339998,346.07908121999935,54147.26415768 2026-01-03,00:03:46.000,3,11258546,-795,0,1767398625,13246.381311579993,346.01563904999784,54147.26415768 2026-01-03,00:03:47.000,3,11258495,-795,0,1767398626,13246.287003240002,346.0085899199985,54147.31306752 2026-01-03,00:03:48.000,3,11258449,-795,0,1767398627,13246.354366339998,345.9380986200049,54147.424861440006 2026-01-03,00:03:49.000,3,11258466,-795,0,1767398628,13246.347630030003,345.9240003599989,54147.31306752 2026-01-03,00:03:50.000,3,11258364,-795,0,1767398629,13246.441938369993,345.83236166999995,54147.4108872 2026-01-03,00:03:51.000,3,11258391,-795,0,1767398630,13246.435202059998,345.78301776000444,54147.29909328001 2026-01-03,00:03:52.000,3,11258307,-795,0,1767398631,13246.401520509993,345.73367385000165,54147.019608480005 2026-01-03,00:03:53.000,3,11258266,-795,0,1767398632,13246.401520509993,345.5926912499999,54146.49557448 2026-01-03,00:03:54.000,3,11258269,-795,0,1767398633,13246.388047889988,345.5574456000031,54146.516535840005 2026-01-03,00:03:55.000,3,11258215,-795,0,1767398634,13246.428465749988,345.5644947300025,54146.803007760005 2026-01-03,00:03:56.000,3,11258222,-795,0,1767398635,13246.556455639999,345.4940034300016,54146.900827440004 2026-01-03,00:03:57.000,3,11258144,-795,0,1767398636,13246.556455639999,345.4940034300016,54146.77505928001 2026-01-03,00:03:58.000,3,11258154,-795,0,1767398637,13246.603609809994,345.4305612600001,54146.7121752 2026-01-03,00:03:59.000,3,11258132,-795,0,1767398638,13246.576664569999,345.3177751800031,54146.467626000005 2026-01-03,00:04:00.000,3,11258013,-795,0,1767398639,13246.590137189989,345.26138214000093,54146.27198664001 2026-01-03,00:04:01.000,3,11257987,-795,0,1767398640,13246.677709219999,345.169743450002,54146.20910256 2026-01-03,00:04:02.000,3,11257970,-795,0,1767398641,13246.657500289999,345.0710556300037,54146.00647608001 2026-01-03,00:04:03.000,3,11257968,-795,0,1767398642,13246.704654459994,345.0358099799996,54146.11128288 2026-01-03,00:04:04.000,3,11257880,-795,0,1767398643,13246.71812708,344.9864660700041,54146.20910256 2026-01-03,00:04:05.000,3,11257890,-795,0,1767398644,13246.85285327999,344.9018765100045,54146.22307680001 2026-01-03,00:04:06.000,3,11257865,-795,0,1767398645,13246.87979852,344.838434340003,54146.29294800001 2026-01-03,00:04:07.000,3,11257790,-795,0,1767398646,13246.926952689995,344.7961395599996,54146.202115440006 2026-01-03,00:04:08.000,3,11257768,-795,0,1767398647,13246.89327113999,344.6904026100019,54145.85974656001 2026-01-03,00:04:09.000,3,11257783,-795,0,1767398648,13246.93368899999,344.6058130500023,54145.58724888 2026-01-03,00:04:10.000,3,11257698,-795,0,1767398649,13247.027997339996,344.5917147900036,54145.63615872 2026-01-03,00:04:11.000,3,11257697,-795,0,1767398650,13247.03473364999,344.5635182699989,54145.915643520006 2026-01-03,00:04:12.000,3,11257697,-795,0,1767398651,13247.03473364999,344.507125230004,54145.70602992 2026-01-03,00:04:13.000,3,11257650,-795,0,1767398652,13247.10209675,344.4154865399978,54145.60821024 2026-01-03,00:04:14.000,3,11257621,-795,0,1767398653,13247.169459849996,344.37319176000165,54145.6641072 2026-01-03,00:04:15.000,3,11257529,-795,0,1767398654,13247.230086639996,344.3308969799982,54145.68506856 2026-01-03,00:04:16.000,3,11257541,-795,0,1767398655,13247.236822949992,344.253356549998,54145.419558 2026-01-03,00:04:17.000,3,11257483,-795,0,1767398656,13247.250295569997,344.18991438000376,54145.23789288001 2026-01-03,00:04:18.000,3,11257482,-795,0,1767398657,13247.297449739992,344.1546687299997,54145.07020200001 2026-01-03,00:04:19.000,3,11257447,-795,0,1767398658,13247.270504499997,344.1476196000003,54145.223918640004 2026-01-03,00:04:20.000,3,11257419,-795,0,1767398659,13247.452384869997,344.0982756900048,54145.44750648 2026-01-03,00:04:21.000,3,11257312,-795,0,1767398660,13247.492802729997,344.0912265599982,54145.3496868 2026-01-03,00:04:22.000,3,11257358,-795,0,1767398661,13247.533220589998,344.0841774299988,54145.23789288001 2026-01-03,00:04:23.000,3,11257286,-795,0,1767398662,13247.459121179993,344.02778439000394,54144.895524 2026-01-03,00:04:24.000,3,11257271,-795,0,1767398663,13247.533220589998,344.0348335200033,54144.80469144 2026-01-03,00:04:25.000,3,11257233,-795,0,1767398664,13247.600583689993,344.0207352600046,54144.65796192 2026-01-03,00:04:26.000,3,11257175,-795,0,1767398665,13247.600583689993,344.1546687299997,54144.623026320005 2026-01-03,00:04:27.000,3,11257168,-795,0,1767398666,13247.755518819999,344.2040126400025,54144.84661416 2026-01-03,00:04:28.000,3,11257128,-795,0,1767398667,13247.89024501999,344.21106177000183,54144.72783312 2026-01-03,00:04:29.000,3,11257099,-795,0,1767398668,13247.944135499994,344.1546687299997,54144.72783312 2026-01-03,00:04:30.000,3,11257069,-795,0,1767398669,13248.13948849,344.07712829999946,54144.839627040004 2026-01-03,00:04:31.000,3,11257052,-795,0,1767398670,13248.15969742,344.0066369999986,54144.790717200005 2026-01-03,00:04:32.000,3,11257005,-795,0,1767398671,13248.126015869995,343.9572930900031,54144.63700056 2026-01-03,00:04:33.000,3,11256931,-795,0,1767398672,13248.03170752999,343.92909656999836,54144.27367032 2026-01-03,00:04:34.000,3,11256905,-795,0,1767398673,13248.03170752999,343.9502439600037,54144.24572184 2026-01-03,00:04:35.000,3,11256903,-795,0,1767398674,13248.01823491,343.99958786999923,54144.58809072 2026-01-03,00:04:36.000,3,11256875,-795,0,1767398675,13248.05865277,344.02778439000394,54144.60206496 2026-01-03,00:04:37.000,3,11256855,-795,0,1767398676,13248.09233431999,344.01368612999795,54144.63700056 2026-01-03,00:04:38.000,3,11256765,-795,0,1767398677,13248.085598009995,344.0700791700001,54144.6509748 2026-01-03,00:04:39.000,3,11256753,-795,0,1767398678,13248.146224799995,344.0559809100014,54144.58809072 2026-01-03,00:04:40.000,3,11256739,-795,0,1767398679,13248.065389079995,344.07712829999946,54144.168863520004 2026-01-03,00:04:41.000,3,11256694,-795,0,1767398680,13248.11927956,344.1194230800029,54144.10597944 2026-01-03,00:04:42.000,3,11256680,-795,0,1767398681,13248.13948849,344.1687669899984,54144.196812 2026-01-03,00:04:43.000,3,11256635,-795,0,1767398682,13248.11927956,344.2181109000012,54144.31559304 2026-01-03,00:04:44.000,3,11256620,-795,0,1767398683,13248.09907063,344.2604056800046,54144.36450288 2026-01-03,00:04:45.000,3,11256544,-795,0,1767398684,13248.126015869995,344.28860220000206,54144.47629680001 2026-01-03,00:04:46.000,3,11256561,-795,0,1767398685,13248.11927956,344.35204437000357,54144.46930968 2026-01-03,00:04:47.000,3,11256557,-795,0,1767398686,13248.11254324999,344.3943391499997,54144.455335440005 2026-01-03,00:04:48.000,3,11256470,-795,0,1767398687,13247.99802598,344.380240890001,54143.72867496001 2026-01-03,00:04:49.000,3,11256412,-795,0,1767398688,13248.03170752999,344.45778132000123,54144.03610824 2026-01-03,00:04:50.000,3,11256431,-795,0,1767398689,13248.01823491,344.5282726200021,54144.10597944 2026-01-03,00:04:51.000,3,11256364,-795,0,1767398690,13248.024971219995,344.55646913999954,54144.43437408 2026-01-03,00:04:52.000,3,11256398,-795,0,1767398691,13247.97108073999,344.6128621800017,54144.37149 2026-01-03,00:04:53.000,3,11256281,-795,0,1767398692,13247.883508709994,344.68335348000255,54144.35052864001 2026-01-03,00:04:54.000,3,11256286,-795,0,1767398693,13247.95087180999,344.69745174000127,54144.32956728001 2026-01-03,00:04:55.000,3,11256208,-795,0,1767398694,13247.87003608999,344.7538447800034,54144.25969608001 2026-01-03,00:04:56.000,3,11256235,-795,0,1767398695,13247.836354539999,344.81728694999765,54143.89636584001 2026-01-03,00:04:57.000,3,11256209,-795,0,1767398696,13247.836354539999,344.8736799899998,54143.95924992 2026-01-03,00:04:58.000,3,11256157,-795,0,1767398697,13247.863299779994,344.9230239000026,54144.06405672001 2026-01-03,00:04:59.000,3,11256166,-795,0,1767398698,13247.863299779994,344.95122042,54144.336554400004 2026-01-03,00:05:00.000,3,11256109,-795,0,1767398699,13247.89024501999,345.02876085000025,54144.31559304 2026-01-03,00:05:01.000,3,11256052,-795,0,1767398700,13247.843090849994,345.02876085000025,54144.3016188 2026-01-03,00:05:02.000,3,11256065,-795,0,1767398701,13247.876772399999,345.0710556300037,54144.406425600006 2026-01-03,00:05:03.000,3,11256000,-795,0,1767398702,13247.742046199994,345.1344977999979,54144.06405672001 2026-01-03,00:05:04.000,3,11255956,-795,0,1767398703,13247.883508709994,345.0569573699977,54143.99418552001 2026-01-03,00:05:05.000,3,11255981,-795,0,1767398704,13247.91045394999,345.0640065000043,54144.01514688001 2026-01-03,00:05:06.000,3,11255923,-795,0,1767398705,13247.964344429995,345.11335040999984,54144.00815976 2026-01-03,00:05:07.000,3,11255904,-795,0,1767398706,13247.944135499994,345.169743450002,54144.17585064 2026-01-03,00:05:08.000,3,11255865,-795,0,1767398707,13248.03844384,345.21203822999814,54144.18283776001 2026-01-03,00:05:09.000,3,11255854,-795,0,1767398708,13248.09233431999,345.2331856200035,54144.30860592001 2026-01-03,00:05:10.000,3,11255780,-795,0,1767398709,13248.15296110999,345.28957865999837,54144.30860592001 2026-01-03,00:05:11.000,3,11255743,-795,0,1767398710,13248.15969742,345.2684312700003,54144.28065744001 2026-01-03,00:05:12.000,3,11255726,-795,0,1767398711,13248.146224799995,345.29662778999773,54143.79155904 2026-01-03,00:05:13.000,3,11255672,-795,0,1767398712,13248.274214689991,345.2684312700003,54143.70771360001 2026-01-03,00:05:14.000,3,11255688,-795,0,1767398713,13248.25400575999,345.37416821999796,54143.80553328001 2026-01-03,00:05:15.000,3,11255627,-795,0,1767398714,13248.25400575999,345.38826648000395,54143.9173272 2026-01-03,00:05:16.000,3,11255569,-795,0,1767398715,13248.408940889996,345.4658069100042,54144.287644560005 2026-01-03,00:05:17.000,3,11255577,-795,0,1767398716,13248.442622440001,345.4799051700029,54144.15488928 2026-01-03,00:05:18.000,3,11255520,-795,0,1767398717,13248.543667090002,345.53629820999777,54144.2666832 2026-01-03,00:05:19.000,3,11255531,-795,0,1767398718,13248.617766499992,345.57154386000184,54144.22476048 2026-01-03,00:05:20.000,3,11255423,-755,0,1767398719,13248.597557569992,345.627936900004,54143.48412576 2026-01-03,00:05:21.000,3,11255418,-795,0,1767398720,13248.745756390002,345.67023168000014,54143.903352960006 2026-01-03,00:05:22.000,3,11255397,-795,0,1767398721,13248.887218899989,345.79711602000316,54144.15488928 2026-01-03,00:05:23.000,3,11255353,-795,0,1767398722,13248.934373069998,345.8041651500025,54144.217773360004 2026-01-03,00:05:24.000,3,11255308,-795,0,1767398723,13248.947845689989,345.85350905999803,54144.3016188 2026-01-03,00:05:25.000,3,11255336,-795,0,1767398724,13249.021945099994,345.91695122999954,54144.2666832 2026-01-03,00:05:26.000,3,11255276,-795,0,1767398725,13249.21729809,345.93104948999826,54144.56712936001 2026-01-03,00:05:27.000,3,11255179,-795,0,1767398726,13249.304870119995,345.98039340000105,54144.59507784001 2026-01-03,00:05:28.000,3,11255232,-795,0,1767398727,13249.41265107999,346.0085899199985,54144.34354152 2026-01-03,00:05:29.000,3,11255160,-795,0,1767398728,13249.426123699996,346.01563904999784,54144.336554400004 2026-01-03,00:05:30.000,3,11255168,-795,0,1767398729,13249.48001418,346.04383557000256,54144.49027104 2026-01-03,00:05:31.000,3,11255089,-795,0,1767398730,13249.648421929996,346.07203209,54144.81167856001 2026-01-03,00:05:32.000,3,11255127,-795,0,1767398731,13249.769675509997,346.10727774000406,54144.895524 2026-01-03,00:05:33.000,3,11255066,-795,0,1767398732,13249.837038609992,346.1354742600015,54144.71385888001 2026-01-03,00:05:34.000,3,11255024,-795,0,1767398733,13249.958292189993,346.1354742600015,54144.94443384 2026-01-03,00:05:35.000,3,11254928,-795,0,1767398734,13250.059336839993,346.1213760000028,54145.077189120006 2026-01-03,00:05:36.000,3,11254937,-795,0,1767398735,13250.140172559994,346.1354742600015,54144.78373008001 2026-01-03,00:05:37.000,3,11254934,-795,0,1767398736,13250.26816244999,346.07908121999935,54144.81167856001 2026-01-03,00:05:38.000,3,11254884,-795,0,1767398737,13250.322052929994,346.1002286100047,54144.86757552 2026-01-03,00:05:39.000,3,11254856,-795,0,1767398738,13250.45677913,346.06498296000063,54145.11212472 2026-01-03,00:05:40.000,3,11254799,-795,0,1767398739,13250.65213211999,346.02973731000384,54145.342699680004 2026-01-03,00:05:41.000,3,11254814,-795,0,1767398740,13250.793594629991,345.96629514000233,54145.35667392001 2026-01-03,00:05:42.000,3,11254766,-795,0,1767398741,13250.955266069992,345.9240003599989,54145.42654512 2026-01-03,00:05:43.000,3,11254704,-795,0,1767398742,13251.009156549997,345.8112142800019,54145.195970160006 2026-01-03,00:05:44.000,3,11254660,-795,0,1767398743,13251.204509540003,345.76891949999845,54145.1051376 2026-01-03,00:05:45.000,3,11254638,-795,0,1767398744,13251.345972049989,345.68432993999886,54145.1400732 2026-01-03,00:05:46.000,3,11254661,-795,0,1767398745,13251.48743455999,345.6631825500008,54145.43353224001 2026-01-03,00:05:47.000,3,11254591,-795,0,1767398746,13251.622160759995,345.55039647000376,54145.629171600005 2026-01-03,00:05:48.000,3,11254561,-795,0,1767398747,13251.70973278999,345.50105256000097,54145.49641632 2026-01-03,00:05:49.000,3,11254531,-795,0,1767398748,13251.783832199995,345.4305612600001,54145.559300400004 2026-01-03,00:05:50.000,3,11254546,-795,0,1767398749,13251.992657809991,345.3107260500037,54145.63615872 2026-01-03,00:05:51.000,3,11254407,-795,0,1767398750,13252.127384009997,345.2543330100016,54145.78288824 2026-01-03,00:05:52.000,3,11254443,-795,0,1767398751,13252.208219729997,345.19089084000007,54145.49641632 2026-01-03,00:05:53.000,3,11254388,-795,0,1767398752,13252.309264379997,345.0710556300037,54145.30776408 2026-01-03,00:05:54.000,3,11254337,-795,0,1767398753,13252.417045339993,345.0217117200009,54145.51737768 2026-01-03,00:05:55.000,3,11254319,-795,0,1767398754,13252.504617369988,344.9864660700041,54145.72000416001 2026-01-03,00:05:56.000,3,11254262,-795,0,1767398755,13252.666288809989,344.8736799899998,54145.81782384001 2026-01-03,00:05:57.000,3,11254289,-795,0,1767398756,13252.760597149994,344.81728694999765,54145.85275944 2026-01-03,00:05:58.000,3,11254224,-795,0,1767398757,13252.861641799995,344.68335348000255,54145.90865640001 2026-01-03,00:05:59.000,3,11254187,-795,0,1767398758,13252.96942275999,344.6410586999991,54145.78987536001 2026-01-03,00:06:00.000,3,11254121,-795,0,1767398759,13253.09741265,344.5423708800008,54145.47545496 2026-01-03,00:06:01.000,3,11254138,-795,0,1767398760,13253.232138849991,344.4436830600025,54145.531351920006 2026-01-03,00:06:02.000,3,11254121,-795,0,1767398761,13253.286029329996,344.3167987199995,54145.65712008 2026-01-03,00:06:03.000,3,11254053,-795,0,1767398762,13253.400546600002,344.23925828999927,54145.65013296001 2026-01-03,00:06:04.000,3,11254042,-795,0,1767398763,13253.521800180002,344.14057047000097,54145.83179808 2026-01-03,00:06:05.000,3,11254031,-795,0,1767398764,13253.622844830003,344.01368612999795,54146.02045032 2026-01-03,00:06:06.000,3,11253970,-795,0,1767398765,13253.771043649998,343.8586052700048,54146.02045032 2026-01-03,00:06:07.000,3,11253906,-795,0,1767398766,13253.851879369999,343.7458191900005,54146.013463200004 2026-01-03,00:06:08.000,3,11253933,-795,0,1767398767,13253.838406749994,343.64713137000217,54145.67109432001 2026-01-03,00:06:09.000,3,11253902,-795,0,1767398768,13253.899033539994,343.5766400700013,54145.71301704 2026-01-03,00:06:10.000,3,11253898,-795,0,1767398769,13254.01355081,343.50614877000044,54145.95057912 2026-01-03,00:06:11.000,3,11253807,-795,0,1767398770,13254.10785914999,343.47090312000364,54146.27897376 2026-01-03,00:06:12.000,3,11253826,-795,0,1767398771,13254.181958559995,343.40746095000213,54146.348844960004 2026-01-03,00:06:13.000,3,11253804,-795,0,1767398772,13254.21564011,343.30877313000383,54146.14621848 2026-01-03,00:06:14.000,3,11253713,-795,0,1767398773,13254.28973951999,343.2030361799989,54146.3278836 2026-01-03,00:06:15.000,3,11253661,-795,0,1767398774,13254.363838929996,343.13959401000466,54146.39076768001 2026-01-03,00:06:16.000,3,11253672,-795,0,1767398775,13254.478356200001,343.06205358000443,54146.07634728001 2026-01-03,00:06:17.000,3,11253652,-795,0,1767398776,13254.552455609992,342.9845131500042,54146.12525712001 2026-01-03,00:06:18.000,3,11253613,-795,0,1767398777,13254.545719299997,342.92812011000206,54146.10429576001 2026-01-03,00:06:19.000,3,11253607,-795,0,1767398778,13254.633291329992,342.906972720004,54146.36281920001 2026-01-03,00:06:20.000,3,11253582,-795,0,1767398779,13254.801699080002,342.84353055000247,54146.55845856001 2026-01-03,00:06:21.000,3,11253529,-795,0,1767398780,13254.909480039998,342.7941866399997,54146.565445680004 2026-01-03,00:06:22.000,3,11253485,-795,0,1767398781,13254.976843139993,342.71664620999945,54146.53051008001 2026-01-03,00:06:23.000,3,11253481,-795,0,1767398782,13254.983579449989,342.65320403999795,54146.27198664001 2026-01-03,00:06:24.000,3,11253379,-795,0,1767398783,13255.064415169989,342.5404179600009,54146.11128288 2026-01-03,00:06:25.000,3,11253339,-795,0,1767398784,13255.158723509994,342.55451621999964,54146.11827 2026-01-03,00:06:26.000,3,11253377,-795,0,1767398785,13255.29344971,342.49812318000477,54146.35583208 2026-01-03,00:06:27.000,3,11253320,-795,0,1767398786,13255.33386757,342.4769757899994,54146.48160024 2026-01-03,00:06:28.000,3,11253323,-795,0,1767398787,13255.40796697999,342.4417301400026,54146.44666464 2026-01-03,00:06:29.000,3,11253256,-795,0,1767398788,13255.47533008,342.4276318800039,54146.43967752001 2026-01-03,00:06:30.000,3,11253234,-795,0,1767398789,13255.589847349991,342.37123884000175,54146.53051008001 2026-01-03,00:06:31.000,3,11253157,-795,0,1767398790,13255.711100929992,342.3359931899977,54146.418716160006 2026-01-03,00:06:32.000,3,11253159,-795,0,1767398791,13255.764991409997,342.2020597200026,54146.12525712001 2026-01-03,00:06:33.000,3,11253090,-795,0,1767398792,13255.805409269997,342.15976493999915,54146.083334400006 2026-01-03,00:06:34.000,3,11253106,-795,0,1767398793,13255.839090820002,342.0328806000034,54146.299935120005 2026-01-03,00:06:35.000,3,11253074,-795,0,1767398794,13255.852563439992,341.99763494999934,54146.40474192 2026-01-03,00:06:36.000,3,11253053,-795,0,1767398795,13255.940135470002,341.9059962600004,54146.64929112 2026-01-03,00:06:37.000,3,11253009,-795,0,1767398796,13255.919926540002,341.84960321999824,54146.565445680004 2026-01-03,00:06:38.000,3,11252942,-795,0,1767398797,13255.913190229992,341.8355049599995,54146.60038128 2026-01-03,00:06:39.000,3,11252877,-795,0,1767398798,13255.879508680002,341.8073084400021,54146.48160024 2026-01-03,00:06:40.000,3,11252854,-795,0,1767398799,13255.892981299992,341.7086206200038,54146.20910256 2026-01-03,00:06:41.000,3,11252865,-795,0,1767398800,13255.926662849997,341.6240310600042,54146.29294800001 2026-01-03,00:06:42.000,3,11252848,-795,0,1767398801,13255.899717610002,341.5605888900027,54146.59339416 2026-01-03,00:06:43.000,3,11252832,-795,0,1767398802,13255.805409269997,341.48304846000246,54146.66326536 2026-01-03,00:06:44.000,3,11252759,-795,0,1767398803,13255.832354509992,341.3773115100048,54146.57941992001 2026-01-03,00:06:45.000,3,11252722,-795,0,1767398804,13255.906453919997,341.33501673000137,54146.74711080001 2026-01-03,00:06:46.000,3,11252734,-795,0,1767398805,13255.906453919997,341.2645254300005,54146.72614944001 2026-01-03,00:06:47.000,3,11252673,-795,0,1767398806,13255.872772369992,341.1658376100022,54146.77505928001 2026-01-03,00:06:48.000,3,11252631,-795,0,1767398807,13255.744782479997,341.04600239999854,54146.23705104 2026-01-03,00:06:49.000,3,11252563,-795,0,1767398808,13255.751518789992,340.9543637099996,54146.348844960004 2026-01-03,00:06:50.000,3,11252634,-795,0,1767398809,13255.764991409997,340.82747937000386,54146.41172904001 2026-01-03,00:06:51.000,3,11252553,-795,0,1767398810,13255.717837240001,340.7851845900004,54146.77505928001 2026-01-03,00:06:52.000,3,11252526,-795,0,1767398811,13255.744782479997,340.70059503000084,54146.733136560004 2026-01-03,00:06:53.000,3,11252501,-795,0,1767398812,13255.663946759996,340.63715285999933,54146.71916232 2026-01-03,00:06:54.000,3,11252512,-795,0,1767398813,13255.697628310001,340.50321939000423,54146.76807216 2026-01-03,00:06:55.000,3,11252401,-795,0,1767398814,13255.684155689996,340.36928592000186,54146.803007760005 2026-01-03,00:06:56.000,3,11252378,-795,0,1767398815,13255.650474139991,340.2846963600023,54146.44666464 2026-01-03,00:06:57.000,3,11252379,-795,0,1767398816,13255.637001520001,340.2001068000027,54146.47461312 2026-01-03,00:06:58.000,3,11252372,-795,0,1767398817,13255.610056279991,340.1155172400031,54146.64929112 2026-01-03,00:06:59.000,3,11252335,-795,0,1767398818,13255.589847349991,340.0168294200048,54146.642304 2026-01-03,00:07:00.000,3,11252299,-795,0,1767398819,13255.643737829996,339.8828959500024,54146.69121384 2026-01-03,00:07:01.000,3,11252273,-795,0,1767398820,13255.59658366,339.77715900000476,54146.642304 2026-01-03,00:07:02.000,3,11252183,-795,0,1767398821,13255.657210450001,339.6714220499998,54146.76807216 2026-01-03,00:07:03.000,3,11252200,-795,0,1767398822,13255.589847349991,339.5797833600009,54146.19512832001 2026-01-03,00:07:04.000,3,11252141,-795,0,1767398823,13255.583111039996,339.4951938000013,54146.12525712001 2026-01-03,00:07:05.000,3,11252170,-795,0,1767398824,13255.54942948999,339.3612603299989,54146.06936016 2026-01-03,00:07:06.000,3,11252052,-795,0,1767398825,13255.61679259,339.34011294000084,54146.42570328 2026-01-03,00:07:07.000,3,11252069,-795,0,1767398826,13255.704364619996,339.2766707699993,54146.53051008001 2026-01-03,00:07:08.000,3,11252089,-795,0,1767398827,13255.697628310001,339.1427373000042,54146.516535840005 2026-01-03,00:07:09.000,3,11252019,-795,0,1767398828,13255.690891999991,339.0792951300027,54146.48160024 2026-01-03,00:07:10.000,3,11251982,-795,0,1767398829,13255.711100929992,339.02290209000057,54146.369806320006 2026-01-03,00:07:11.000,3,11251835,-795,0,1767398830,13255.791936649992,338.94536166000034,54146.21608968 2026-01-03,00:07:12.000,3,11251921,-795,0,1767398831,13255.812145579992,338.8325755800033,54146.07634728001 2026-01-03,00:07:13.000,3,11251857,-795,0,1767398832,13255.798672960002,338.8184773200046,54145.95057912 2026-01-03,00:07:14.000,3,11251814,-795,0,1767398833,13255.859299750002,338.79732992999925,54146.22307680001 2026-01-03,00:07:15.000,3,11251770,-795,0,1767398834,13255.879508680002,338.76208428000245,54146.12525712001 2026-01-03,00:07:16.000,3,11251805,-795,0,1767398835,13255.960344400002,338.69864211000095,54146.3278836 2026-01-03,00:07:17.000,3,11251783,-795,0,1767398836,13256.014234879993,338.66339646000415,54146.22307680001 2026-01-03,00:07:18.000,3,11251713,-795,0,1767398837,13256.047916429998,338.57880690000457,54146.14621848 2026-01-03,00:07:19.000,3,11251666,-795,0,1767398838,13256.101806909988,338.5435612500005,54145.747952640006 2026-01-03,00:07:20.000,3,11251663,-795,0,1767398839,13256.148961079998,338.5294629900018,54145.72000416001 2026-01-03,00:07:21.000,3,11251538,-795,0,1767398840,13256.256742039994,338.5083156000037,54145.64314584 2026-01-03,00:07:22.000,3,11251589,-795,0,1767398841,13256.36452299999,338.5083156000037,54146.02045032 2026-01-03,00:07:23.000,3,11251572,-795,0,1767398842,13256.377995619994,338.4730699499996,54145.78288824 2026-01-03,00:07:24.000,3,11251547,-795,0,1767398843,13256.48577657999,338.46602082000027,54145.964553360005 2026-01-03,00:07:25.000,3,11251523,-795,0,1767398844,13256.67439326,338.43077517000347,54146.05538592001 2026-01-03,00:07:26.000,3,11251474,-795,0,1767398845,13256.68786587999,338.43077517000347,54146.02045032 2026-01-03,00:07:27.000,3,11251406,-795,0,1767398846,13256.75522898,338.3955295199994,54145.74096552001 2026-01-03,00:07:28.000,3,11251421,-795,0,1767398847,13256.842801009996,338.3814312600007,54145.48244208001 2026-01-03,00:07:29.000,3,11251360,-795,0,1767398848,13256.883218869996,338.38848039000004,54145.580261760006 2026-01-03,00:07:30.000,3,11251361,-795,0,1767398849,13257.017945070002,338.3743821300013,54145.85275944 2026-01-03,00:07:31.000,3,11251321,-795,0,1767398850,13257.179616510002,338.3955295199994,54145.98551472001 2026-01-03,00:07:32.000,3,11251309,-795,0,1767398851,13257.193089129993,338.41667691000475,54145.866733680006 2026-01-03,00:07:33.000,3,11251230,-795,0,1767398852,13257.280661160003,338.35323474000324,54145.60821024 2026-01-03,00:07:34.000,3,11251237,-795,0,1767398853,13257.348024259998,338.4237260400041,54145.85275944 2026-01-03,00:07:35.000,3,11251170,-795,0,1767398854,13257.482750459989,338.3814312600007,54145.65013296001 2026-01-03,00:07:36.000,3,11251149,-795,0,1767398855,13257.529904629999,338.3955295199994,54145.45449360001 2026-01-03,00:07:37.000,3,11251165,-795,0,1767398856,13257.590531419999,338.3461856100039,54145.461480720005 2026-01-03,00:07:38.000,3,11251143,-795,0,1767398857,13257.67136714,338.40257864999876,54145.76891400001 2026-01-03,00:07:39.000,3,11251100,-795,0,1767398858,13257.66463082999,338.3743821300013,54145.64314584 2026-01-03,00:07:40.000,3,11251037,-795,0,1767398859,13257.738730239995,338.3955295199994,54145.678081440004 2026-01-03,00:07:41.000,3,11251037,-795,0,1767398860,13257.779148099995,338.36733300000196,54145.796862480005 2026-01-03,00:07:42.000,3,11250979,-795,0,1767398861,13257.85324751,338.35323474000324,54145.796862480005 2026-01-03,00:07:43.000,3,11250927,-795,0,1767398862,13257.839774889995,338.3461856100039,54145.32173832 2026-01-03,00:07:44.000,3,11250929,-795,0,1767398863,13257.859983819995,338.3743821300013,54145.244880000006 2026-01-03,00:07:45.000,3,11250797,-795,0,1767398864,13257.86672012999,338.40257864999876,54145.244880000006 2026-01-03,00:07:46.000,3,11250895,-795,0,1767398865,13257.93408323,338.4589716900009,54145.64314584 2026-01-03,00:07:47.000,3,11250841,-795,0,1767398866,13257.87345644,338.40257864999876,54145.72000416001 2026-01-03,00:07:48.000,3,11250807,-795,0,1767398867,13257.920610609995,338.41667691000475,54145.62218448001 2026-01-03,00:07:49.000,3,11250777,-795,0,1767398868,13257.88692905999,338.4237260400041,54145.65712008 2026-01-03,00:07:50.000,3,11250770,-795,0,1767398869,13257.99471002,338.43077517000347,54145.81782384001 2026-01-03,00:07:51.000,3,11250743,-795,0,1767398870,13257.88692905999,338.50126647000434,54145.46846784 2026-01-03,00:07:52.000,3,11250649,-795,0,1767398871,13257.920610609995,338.45192256000155,54145.342699680004 2026-01-03,00:07:53.000,3,11250643,-795,0,1767398872,13257.85324751,338.4942173399977,54145.30776408 2026-01-03,00:07:54.000,3,11250633,-795,0,1767398873,13257.89366537,338.5576595099992,54145.45449360001 2026-01-03,00:07:55.000,3,11250565,-795,0,1767398874,13257.84651119999,338.57175776999793,54145.55231328001 2026-01-03,00:07:56.000,3,11250602,-795,0,1767398875,13257.86672012999,338.61405255000136,54145.74096552001 2026-01-03,00:07:57.000,3,11250498,-795,0,1767398876,13257.819565959995,338.607003420002,54145.68506856 2026-01-03,00:07:58.000,3,11250482,-795,0,1767398877,13257.799357029995,338.6422490699988,54145.65712008 2026-01-03,00:07:59.000,3,11250448,-795,0,1767398878,13257.67136714,338.66339646000415,54145.35667392001 2026-01-03,00:08:00.000,3,11250403,-795,0,1767398879,13257.66463082999,338.59995429000264,54145.223918640004 2026-01-03,00:08:01.000,3,11250337,-795,0,1767398880,13257.64442189999,338.6915929800016,54145.293789840005 2026-01-03,00:08:02.000,3,11250345,-795,0,1767398881,13257.64442189999,338.719789499999,54145.60821024 2026-01-03,00:08:03.000,3,11250287,-795,0,1767398882,13257.590531419999,338.7268386299984,54145.65013296001 2026-01-03,00:08:04.000,3,11250304,-795,0,1767398883,13257.556849869994,338.74798602000374,54145.47545496 2026-01-03,00:08:05.000,3,11250294,-795,0,1767398884,13257.536640939994,338.7761825400012,54145.64314584 2026-01-03,00:08:06.000,3,11250230,-795,0,1767398885,13257.469277839999,338.8184773200046,54145.65712008 2026-01-03,00:08:07.000,3,11250202,-795,0,1767398886,13257.381705809988,338.8678212300001,54145.461480720005 2026-01-03,00:08:08.000,3,11250179,-795,0,1767398887,13257.321079019988,338.8889686199982,54145.21693152001 2026-01-03,00:08:09.000,3,11250107,-795,0,1767398888,13257.193089129993,338.88191948999884,54145.26584136001 2026-01-03,00:08:10.000,3,11250158,-795,0,1767398889,13257.172880199993,338.89601775000483,54145.62218448001 2026-01-03,00:08:11.000,3,11250047,-755,0,1767398890,13257.105517099997,338.9030668800042,54145.699042800006 2026-01-03,00:08:12.000,3,11250064,-795,0,1767398891,13256.984263519997,338.9312634000016,54145.65712008 2026-01-03,00:08:13.000,3,11250061,-795,0,1767398892,13256.889955179991,338.9312634000016,54145.559300400004 2026-01-03,00:08:14.000,3,11250050,-795,0,1767398893,13256.856273630001,338.9524107899997,54145.74096552001 2026-01-03,00:08:15.000,3,11249966,-795,0,1767398894,13256.77543791,338.94536166000034,54145.75493976 2026-01-03,00:08:16.000,3,11249941,-795,0,1767398895,13256.70807480999,338.8748703599995,54145.461480720005 2026-01-03,00:08:17.000,3,11249906,-795,0,1767398896,13256.49251289,338.89601775000483,54145.21693152001 2026-01-03,00:08:18.000,3,11249880,-795,0,1767398897,13256.438622409994,338.8889686199982,54145.67109432001 2026-01-03,00:08:19.000,3,11249852,-795,0,1767398898,13256.34431406999,338.9030668800042,54145.65712008 2026-01-03,00:08:20.000,3,11249842,-795,0,1767398899,13256.283687279989,338.8678212300001,54145.76891400001 2026-01-03,00:08:21.000,3,11249813,-795,0,1767398900,13256.196115249993,338.86077210000076,54145.72000416001 2026-01-03,00:08:22.000,3,11249802,-795,0,1767398901,13256.135488459993,338.8889686199982,54145.65013296001 2026-01-03,00:08:23.000,3,11249668,-795,0,1767398902,13255.933399159992,338.8396247100027,54145.25885424 2026-01-03,00:08:24.000,3,11249742,-795,0,1767398903,13255.859299750002,338.7761825400012,54145.1400732 2026-01-03,00:08:25.000,3,11249582,-795,0,1767398904,13255.771727719992,338.7902807999999,54145.1400732 2026-01-03,00:08:26.000,3,11249672,-795,0,1767398905,13255.744782479997,338.8043790599986,54145.47545496 2026-01-03,00:08:27.000,3,11249584,-795,0,1767398906,13255.623528899996,338.79732992999925,54145.47545496 2026-01-03,00:08:28.000,3,11249578,-795,0,1767398907,13255.502275319996,338.74798602000374,54145.37763528 2026-01-03,00:08:29.000,3,11249550,-795,0,1767398908,13255.42817590999,338.78323167000053,54145.3496868 2026-01-03,00:08:30.000,3,11249493,-795,0,1767398909,13255.33386757,338.76208428000245,54145.32173832 2026-01-03,00:08:31.000,3,11249488,-795,0,1767398910,13255.29344971,338.73388775999774,54145.26584136001 2026-01-03,00:08:32.000,3,11249463,-795,0,1767398911,13255.172196129999,338.6915929800016,54144.90251112001 2026-01-03,00:08:33.000,3,11249442,-795,0,1767398912,13255.064415169989,338.6704455900035,54144.80469144 2026-01-03,00:08:34.000,3,11249374,-795,0,1767398913,13254.970106829998,338.6704455900035,54145.02129216001 2026-01-03,00:08:35.000,3,11249387,-795,0,1767398914,13254.909480039998,338.67749472000287,54144.95142096001 2026-01-03,00:08:36.000,3,11249318,-795,0,1767398915,13254.869062179998,338.64929819999816,54145.13308608 2026-01-03,00:08:37.000,3,11249317,-795,0,1767398916,13254.821908010003,338.6704455900035,54145.056227760004 2026-01-03,00:08:38.000,3,11249272,-795,0,1767398917,13254.781490150002,338.607003420002,54145.02129216001 2026-01-03,00:08:39.000,3,11249163,-795,0,1767398918,13254.613082399992,338.5576595099992,54144.78373008001 2026-01-03,00:08:40.000,3,11249163,-795,0,1767398919,13254.538982990001,338.50126647000434,54144.455335440005 2026-01-03,00:08:41.000,3,11249167,-795,0,1767398920,13254.505301439996,338.50126647000434,54144.4413612 2026-01-03,00:08:42.000,3,11249150,-795,0,1767398921,13254.464883579996,338.4942173399977,54144.74879448 2026-01-03,00:08:43.000,3,11249119,-795,0,1767398922,13254.343629999996,338.4589716900009,54144.5811036 2026-01-03,00:08:44.000,3,11249073,-795,0,1767398923,13254.31668476,338.43782430000283,54144.6509748 2026-01-03,00:08:45.000,3,11249042,-795,0,1767398924,13254.26953058999,338.35323474000324,54144.76975584 2026-01-03,00:08:46.000,3,11249050,-795,0,1767398925,13254.26953058999,338.3391364800045,54144.70687176 2026-01-03,00:08:47.000,3,11248954,-795,0,1767398926,13254.18869486999,338.28979257000174,54144.61603920001 2026-01-03,00:08:48.000,3,11248973,-795,0,1767398927,13254.02702342999,338.25454691999767,54144.09200520001 2026-01-03,00:08:49.000,3,11248875,-795,0,1767398928,13254.04723235999,338.20520301000215,54144.16187640001 2026-01-03,00:08:50.000,3,11248874,-795,0,1767398929,13253.97313295,338.1981538800028,54144.51821952001 2026-01-03,00:08:51.000,3,11248885,-795,0,1767398930,13253.932715089999,338.19110475000343,54144.53219376 2026-01-03,00:08:52.000,3,11248824,-795,0,1767398931,13253.710416859998,338.05717128000106,54144.071043840006 2026-01-03,00:08:53.000,3,11248785,-795,0,1767398932,13253.609372209998,338.0642204100004,54144.36450288 2026-01-03,00:08:54.000,3,11248763,-795,0,1767398933,13253.656526379993,338.0289747600036,54144.455335440005 2026-01-03,00:08:55.000,3,11248759,-795,0,1767398934,13253.656526379993,337.97963085000083,54144.44834832001 2026-01-03,00:08:56.000,3,11248755,-795,0,1767398935,13253.515063869992,337.97963085000083,54144.03610824 2026-01-03,00:08:57.000,3,11248708,-795,0,1767398936,13253.420755530002,337.9725817200015,54144.01514688001 2026-01-03,00:08:58.000,3,11248645,-795,0,1767398937,13253.306238259996,337.9866799800002,54144.20379912 2026-01-03,00:08:59.000,3,11248592,-795,0,1767398938,13253.191720989991,337.9514343300034,54144.17585064 2026-01-03,00:09:00.000,3,11248614,-795,0,1767398939,13253.124357889996,337.9373360700047,54144.3016188 2026-01-03,00:09:01.000,3,11248572,-795,0,1767398940,13253.043522169995,337.94438520000404,54144.287644560005 2026-01-03,00:09:02.000,3,11248526,-795,0,1767398941,13252.902059659995,337.9725817200015,54144.238734720006 2026-01-03,00:09:03.000,3,11248525,-795,0,1767398942,13252.72691559999,337.9514343300034,54143.952262800005 2026-01-03,00:09:04.000,3,11248514,-795,0,1767398943,13252.720179289994,337.95848346000275,54143.70072648 2026-01-03,00:09:05.000,3,11248417,-795,0,1767398944,13252.592189399998,337.9866799800002,54143.672778 2026-01-03,00:09:06.000,3,11248424,-795,0,1767398945,13252.504617369988,338.0289747600036,54144.001172640004 2026-01-03,00:09:07.000,3,11248390,-795,0,1767398946,13252.417045339993,338.0853677999985,54143.97322416001 2026-01-03,00:09:08.000,3,11248346,-795,0,1767398947,13252.262110210002,338.09241692999785,54143.854443120006 2026-01-03,00:09:09.000,3,11248316,-795,0,1767398948,13252.194747109992,338.14880997,54143.93130144 2026-01-03,00:09:10.000,3,11248298,-795,0,1767398949,13252.194747109992,338.22635040000023,54143.952262800005 2026-01-03,00:09:11.000,3,11248240,-795,0,1767398950,13252.006130429996,338.2474977899983,54143.882391600004 2026-01-03,00:09:12.000,3,11248308,-795,0,1767398951,13251.945503639996,338.25454691999767,54143.519061360006 2026-01-03,00:09:13.000,3,11248193,-795,0,1767398952,13251.79056850999,338.3461856100039,54143.32342200001 2026-01-03,00:09:14.000,3,11248187,-795,0,1767398953,13251.70973278999,338.4096277799981,54143.59591968 2026-01-03,00:09:15.000,3,11248139,-795,0,1767398954,13251.63563338,338.43782430000283,54143.59591968 2026-01-03,00:09:16.000,3,11248169,-795,0,1767398955,13251.59521552,338.48716820999834,54143.79155904 2026-01-03,00:09:17.000,3,11248073,-795,0,1767398956,13251.541325039994,338.56470863999857,54143.75662344001 2026-01-03,00:09:18.000,3,11248090,-795,0,1767398957,13251.48743455999,338.61405255000136,54143.72867496001 2026-01-03,00:09:19.000,3,11247990,-795,0,1767398958,13251.332499429998,338.6281508100001,54143.519061360006 2026-01-03,00:09:20.000,3,11247940,-795,0,1767398959,13251.298817879993,338.6422490699988,54143.20464096001 2026-01-03,00:09:21.000,3,11247953,-795,0,1767398960,13251.191036919998,338.61405255000136,54143.13476976001 2026-01-03,00:09:22.000,3,11247952,-795,0,1767398961,13251.123673820002,338.73388775999774,54143.43521592 2026-01-03,00:09:23.000,3,11247895,-795,0,1767398962,13251.015892859992,338.719789499999,54143.015988720006 2026-01-03,00:09:24.000,3,11247859,-795,0,1767398963,13251.029365479997,338.719789499999,54143.42124168001 2026-01-03,00:09:25.000,3,11247863,-795,0,1767398964,13250.968738689997,338.719789499999,54143.49111288001 2026-01-03,00:09:26.000,3,11247802,-795,0,1767398965,13250.914848209992,338.7268386299984,54143.42124168001 2026-01-03,00:09:27.000,3,11247746,-795,0,1767398966,13250.800330940001,338.7409368900044,54143.19765384 2026-01-03,00:09:28.000,3,11247713,-795,0,1767398967,13250.820539870001,338.719789499999,54142.98804024001 2026-01-03,00:09:29.000,3,11247702,-795,0,1767398968,13250.73970415,338.719789499999,54142.974066 2026-01-03,00:09:30.000,3,11247692,-795,0,1767398969,13250.685813669996,338.71274036999966,54143.31643488 2026-01-03,00:09:31.000,3,11247662,-795,0,1767398970,13250.59150532999,338.71274036999966,54143.10682128001 2026-01-03,00:09:32.000,3,11247669,-795,0,1767398971,13250.55108746999,338.7409368900044,54143.183679600006 2026-01-03,00:09:33.000,3,11247624,-795,0,1767398972,13250.53087853999,338.6563473300048,54143.00900160001 2026-01-03,00:09:34.000,3,11247606,-795,0,1767398973,13250.49046067999,338.64929819999816,54143.211628080004 2026-01-03,00:09:35.000,3,11247520,-795,0,1767398974,13250.463515439995,338.6211016800007,54143.16970536 2026-01-03,00:09:36.000,3,11247512,-795,0,1767398975,13250.362470789994,338.5576595099992,54142.96009176 2026-01-03,00:09:37.000,3,11247504,-795,0,1767398976,13250.281635069994,338.5224138600024,54142.93913040001 2026-01-03,00:09:38.000,3,11247476,-795,0,1767398977,13250.194063039999,338.5083156000037,54143.07188568 2026-01-03,00:09:39.000,3,11247483,-795,0,1767398978,13250.059336839993,338.4589716900009,54143.05791144001 2026-01-03,00:09:40.000,3,11247387,-795,0,1767398979,13250.012182669998,338.40257864999876,54143.03695008001 2026-01-03,00:09:41.000,3,11247346,-795,0,1767398980,13250.059336839993,338.41667691000475,54143.23957656 2026-01-03,00:09:42.000,3,11247326,-795,0,1767398981,13249.998710049993,338.3743821300013,54143.232589440006 2026-01-03,00:09:43.000,3,11247269,-795,0,1767398982,13249.870720159997,338.32503821999853,54142.80637512 2026-01-03,00:09:44.000,3,11247275,-795,0,1767398983,13249.810093369997,338.3179890899992,54142.6945812 2026-01-03,00:09:45.000,3,11247142,-795,0,1767398984,13249.709048719997,338.275694310003,54142.64567136 2026-01-03,00:09:46.000,3,11247197,-795,0,1767398985,13249.709048719997,338.28979257000174,54143.043937200004 2026-01-03,00:09:47.000,3,11247174,-795,0,1767398986,13249.641685620001,338.28979257000174,54143.00900160001 2026-01-03,00:09:48.000,3,11247173,-795,0,1767398987,13249.533904659991,338.275694310003,54142.96009176 2026-01-03,00:09:49.000,3,11247146,-795,0,1767398988,13249.506959419996,338.2615960500043,54143.00900160001 2026-01-03,00:09:50.000,3,11247107,-795,0,1767398989,13249.466541559996,338.2827434400024,54143.162718240004 2026-01-03,00:09:51.000,3,11247023,-795,0,1767398990,13249.39917846,338.2827434400024,54142.86227208 2026-01-03,00:09:52.000,3,11247066,-795,0,1767398991,13249.33181535999,338.2827434400024,54142.73650392 2026-01-03,00:09:53.000,3,11246954,-795,0,1767398992,13249.143198679994,338.3461856100039,54142.729516800006 2026-01-03,00:09:54.000,3,11246958,-795,0,1767398993,13249.122989749994,338.3461856100039,54142.71554256 2026-01-03,00:09:55.000,3,11246936,-795,0,1767398994,13249.11625344,338.3602838700026,54142.92515616 2026-01-03,00:09:56.000,3,11246939,-795,0,1767398995,13249.1566713,338.3602838700026,54143.12778264 2026-01-03,00:09:57.000,3,11246891,-795,0,1767398996,13249.06909926999,338.41667691000475,54143.043937200004 2026-01-03,00:09:58.000,3,11246874,-795,0,1767398997,13249.015208789999,338.4730699499996,54143.08585992001 2026-01-03,00:09:59.000,3,11246754,-795,0,1767398998,13248.961318309994,338.45192256000155,54142.71554256 2026-01-03,00:10:00.000,3,11246758,-795,0,1767398999,13248.927636759989,338.5224138600024,54142.778426640005 2026-01-03,00:10:01.000,3,11246777,-795,0,1767399000,13248.860273659993,338.4942173399977,54142.75746528 2026-01-03,00:10:02.000,3,11246760,-795,0,1767399001,13248.806383179988,338.5858560300039,54143.00201448 2026-01-03,00:10:03.000,3,11246711,-795,0,1767399002,13248.718811149993,338.66339646000415,54143.00900160001 2026-01-03,00:10:04.000,3,11246670,-795,0,1767399003,13248.664920670002,338.67749472000287,54142.86925920001 2026-01-03,00:10:05.000,3,11246625,-795,0,1767399004,13248.745756390002,338.69864211000095,54143.12778264 2026-01-03,00:10:06.000,3,11246617,-795,0,1767399005,13248.732283769998,338.74798602000374,54143.16970536 2026-01-03,00:10:07.000,3,11246517,-795,0,1767399006,13248.712074839998,338.7691334100018,54142.876246320004 2026-01-03,00:10:08.000,3,11246598,-795,0,1767399007,13248.651448049997,338.82552645000396,54142.6945812 2026-01-03,00:10:09.000,3,11246554,-795,0,1767399008,13248.584084950002,338.8748703599995,54142.778426640005 2026-01-03,00:10:10.000,3,11246517,-795,0,1767399009,13248.550403399997,338.95945991999906,54143.10682128001 2026-01-03,00:10:11.000,3,11246436,-795,0,1767399010,13248.496512919992,338.99470557000313,54143.15573112001 2026-01-03,00:10:12.000,3,11246419,-795,0,1767399011,13248.429149819996,339.051098609998,54143.09284704 2026-01-03,00:10:13.000,3,11246430,-795,0,1767399012,13248.334841479991,339.07224600000336,54142.995027360004 2026-01-03,00:10:14.000,3,11246417,-795,0,1767399013,13248.408940889996,339.0370003499993,54143.10682128001 2026-01-03,00:10:15.000,3,11246311,-795,0,1767399014,13248.483040300001,338.9665090499984,54142.80637512 2026-01-03,00:10:16.000,3,11246283,-795,0,1767399015,13248.550403399997,339.0158529600012,54142.92515616 2026-01-03,00:10:17.000,3,11246317,-795,0,1767399016,13248.577348639992,339.1004425200008,54143.07188568 2026-01-03,00:10:18.000,3,11246251,-795,0,1767399017,13248.550403399997,339.24142512000253,54143.30246064001 2026-01-03,00:10:19.000,3,11246235,-795,0,1767399018,13248.496512919992,339.30486729000404,54143.351370480006 2026-01-03,00:10:20.000,3,11246196,-795,0,1767399019,13248.489776609997,339.3612603299989,54143.567971200006 2026-01-03,00:10:21.000,3,11246191,-795,0,1767399020,13248.462831370001,339.3753585900049,54143.57495832 2026-01-03,00:10:22.000,3,11246150,-635,0,1767399021,13248.429149819996,339.3683094599983,54143.63085528 2026-01-03,00:10:23.000,3,11246082,-795,0,1767399022,13248.328105169996,339.3119164200034,54143.02996296 2026-01-03,00:10:24.000,3,11246116,-795,0,1767399023,13248.348314099996,339.35421119999955,54143.15573112001 2026-01-03,00:10:25.000,3,11246076,-795,0,1767399024,13248.388731959996,339.34011294000084,54143.281499280005 2026-01-03,00:10:26.000,3,11246023,-795,0,1767399025,13248.422413510001,339.3894568500036,54143.567971200006 2026-01-03,00:10:27.000,3,11246005,-795,0,1767399026,13248.381995650001,339.3683094599983,54143.58194544 2026-01-03,00:10:28.000,3,11245968,-795,0,1767399027,13248.328105169996,339.3753585900049,54143.58893256001 2026-01-03,00:10:29.000,3,11245956,-795,0,1767399028,13248.348314099996,339.396505980003,54143.449190160005 2026-01-03,00:10:30.000,3,11245909,-795,0,1767399029,13248.415677199991,339.3753585900049,54143.67976512001 2026-01-03,00:10:31.000,3,11245892,-795,0,1767399030,13248.368523029996,339.30486729000404,54143.29547352 2026-01-03,00:10:32.000,3,11245901,-795,0,1767399031,13248.32136886,339.31896555000276,54143.23957656 2026-01-03,00:10:33.000,3,11245862,-795,0,1767399032,13248.247269449996,339.3260146800021,54143.36534472 2026-01-03,00:10:34.000,3,11245803,-795,0,1767399033,13248.247269449996,339.29076902999805,54143.47713864 2026-01-03,00:10:35.000,3,11245824,-795,0,1767399034,13248.206851589995,339.2766707699993,54143.519061360006 2026-01-03,00:10:36.000,3,11245722,-795,0,1767399035,13248.23379682999,339.25552338000125,54143.616881040005 2026-01-03,00:10:37.000,3,11245745,-795,0,1767399036,13248.21358789999,339.2343759900032,54143.65181664 2026-01-03,00:10:38.000,3,11245636,-795,0,1767399037,13248.186642659995,339.2273268600038,54143.686752240006 2026-01-03,00:10:39.000,3,11245612,-795,0,1767399038,13248.0788617,339.17093382000166,54143.23957656 2026-01-03,00:10:40.000,3,11245669,-795,0,1767399039,13248.085598009995,339.15683556000295,54143.38630608 2026-01-03,00:10:41.000,3,11245581,-795,0,1767399040,13248.004762289995,339.1497864300036,54143.547009840004 2026-01-03,00:10:42.000,3,11245577,-795,0,1767399041,13247.93739919,339.177982950001,54143.65880376001 2026-01-03,00:10:43.000,3,11245544,-795,0,1767399042,13247.82961822999,339.12863903999823,54143.51207424001 2026-01-03,00:10:44.000,3,11245543,-795,0,1767399043,13247.82961822999,339.07224600000336,54143.519061360006 2026-01-03,00:10:45.000,3,11245425,-795,0,1767399044,13247.836354539999,339.051098609998,54143.67976512001 2026-01-03,00:10:46.000,3,11245424,-795,0,1767399045,13247.735309889998,339.051098609998,54143.65181664 2026-01-03,00:10:47.000,3,11245350,-795,0,1767399046,13247.688155719989,339.0017547000025,54143.26053792 2026-01-03,00:10:48.000,3,11245414,-795,0,1767399047,13247.560165829993,338.95945991999906,54143.2186152 2026-01-03,00:10:49.000,3,11245333,-795,0,1767399048,13247.573638449998,338.9806073100044,54143.449190160005 2026-01-03,00:10:50.000,3,11245371,-795,0,1767399049,13247.573638449998,338.9524107899997,54143.60989392001 2026-01-03,00:10:51.000,3,11245299,-795,0,1767399050,13247.533220589998,338.92421427000227,54143.616881040005 2026-01-03,00:10:52.000,3,11245276,-795,0,1767399051,13247.465857490002,338.89601775000483,54143.55399696 2026-01-03,00:10:53.000,3,11245237,-795,0,1767399052,13247.371549149997,338.82552645000396,54143.31643488 2026-01-03,00:10:54.000,3,11245190,-795,0,1767399053,13247.425439630002,338.76208428000245,54143.2884864 2026-01-03,00:10:55.000,3,11245119,-795,0,1767399054,13247.358076529992,338.7056912400003,54143.03695008001 2026-01-03,00:10:56.000,3,11245164,-795,0,1767399055,13247.566902140003,338.66339646000415,54143.26053792 2026-01-03,00:10:57.000,3,11245115,-795,0,1767399056,13247.533220589998,338.69864211000095,54143.54002272001 2026-01-03,00:10:58.000,3,11245084,-795,0,1767399057,13247.513011659998,338.73388775999774,54143.51207424001 2026-01-03,00:10:59.000,3,11245039,-795,0,1767399058,13247.465857490002,338.81142818999797,54143.519061360006 2026-01-03,00:11:00.000,3,11245078,-795,0,1767399059,13247.492802729997,338.8184773200046,54143.70771360001 2026-01-03,00:11:01.000,3,11245025,-795,0,1767399060,13247.391758079997,338.84667384000204,54143.74963632 2026-01-03,00:11:02.000,3,11244996,-795,0,1767399061,13247.378285459992,338.79732992999925,54143.72168784 2026-01-03,00:11:03.000,3,11244909,-795,0,1767399062,13247.263768190001,338.7761825400012,54143.15573112001 2026-01-03,00:11:04.000,3,11244905,-795,0,1767399063,13247.243559260001,338.7550351500031,54143.31643488 2026-01-03,00:11:05.000,3,11244813,-795,0,1767399064,13247.216614019992,338.7902807999999,54143.60989392001 2026-01-03,00:11:06.000,3,11244842,-795,0,1767399065,13247.283977120002,338.7761825400012,54143.70771360001 2026-01-03,00:11:07.000,3,11244854,-795,0,1767399066,13247.209877709996,338.78323167000053,54143.7426492 2026-01-03,00:11:08.000,3,11244753,-795,0,1767399067,13247.209877709996,338.719789499999,54143.69373936 2026-01-03,00:11:09.000,3,11244793,-795,0,1767399068,13247.155987229991,338.6915929800016,54143.65880376001 2026-01-03,00:11:10.000,3,11244763,-795,0,1767399069,13247.189668779996,338.6845438500022,54143.59591968 2026-01-03,00:11:11.000,3,11244695,-795,0,1767399070,13247.182932470001,338.6422490699988,54143.31643488 2026-01-03,00:11:12.000,3,11244690,-795,0,1767399071,13247.182932470001,338.5929051600033,54143.25355080001 2026-01-03,00:11:13.000,3,11244638,-795,0,1767399072,13247.209877709996,338.5929051600033,54143.60989392001 2026-01-03,00:11:14.000,3,11244619,-795,0,1767399073,13247.203141400001,338.5294629900018,54143.58893256001 2026-01-03,00:11:15.000,3,11244600,-795,0,1767399074,13247.182932470001,338.4942173399977,54143.63085528 2026-01-03,00:11:16.000,3,11244570,-795,0,1767399075,13247.263768190001,338.43782430000283,54143.77758480001 2026-01-03,00:11:17.000,3,11244507,-795,0,1767399076,13247.270504499997,338.4730699499996,54143.77059768 2026-01-03,00:11:18.000,3,11244523,-795,0,1767399077,13247.277240809992,338.41667691000475,54143.7426492 2026-01-03,00:11:19.000,3,11244392,-795,0,1767399078,13247.182932470001,338.3955295199994,54143.379318960004 2026-01-03,00:11:20.000,3,11244343,-795,0,1767399079,13247.263768190001,338.3602838700026,54143.44220304001 2026-01-03,00:11:21.000,3,11244392,-795,0,1767399080,13247.257031879992,338.3814312600007,54143.7426492 2026-01-03,00:11:22.000,3,11244400,-795,0,1767399081,13247.263768190001,338.3320873499979,54143.833481760004 2026-01-03,00:11:23.000,3,11244377,-795,0,1767399082,13247.155987229991,338.30389083000046,54143.665790880004 2026-01-03,00:11:24.000,3,11244304,-795,0,1767399083,13247.203141400001,338.26864518000366,54143.784571920005 2026-01-03,00:11:25.000,3,11244313,-795,0,1767399084,13247.263768190001,338.24044865999895,54143.903352960006 2026-01-03,00:11:26.000,3,11244286,-795,0,1767399085,13247.297449739992,338.15585909999936,54143.77758480001 2026-01-03,00:11:27.000,3,11244272,-795,0,1767399086,13247.236822949992,338.1699573599981,54143.65181664 2026-01-03,00:11:28.000,3,11244238,-795,0,1767399087,13247.236822949992,338.10651519000385,54143.50508712 2026-01-03,00:11:29.000,3,11244153,-795,0,1767399088,13247.243559260001,338.12061345000257,54143.88937872 2026-01-03,00:11:30.000,3,11244172,-795,0,1767399089,13247.277240809992,338.0853677999985,54143.86841736 2026-01-03,00:11:31.000,3,11244152,-795,0,1767399090,13247.297449739992,338.05717128000106,54143.9871984 2026-01-03,00:11:32.000,3,11244074,-795,0,1767399091,13247.317658669992,338.02192563000426,54144.01514688001 2026-01-03,00:11:33.000,3,11244087,-795,0,1767399092,13247.290713429997,337.95848346000275,54143.81950752 2026-01-03,00:11:34.000,3,11244064,-795,0,1767399093,13247.324394980002,337.9514343300034,54143.86841736 2026-01-03,00:11:35.000,3,11243942,-795,0,1767399094,13247.324394980002,337.8879921600019,54143.81950752 2026-01-03,00:11:36.000,3,11243939,-795,0,1767399095,13247.290713429997,337.8386482499991,54143.75662344001 2026-01-03,00:11:37.000,3,11243992,-795,0,1767399096,13247.337867599992,337.85979564000445,54144.18283776001 2026-01-03,00:11:38.000,3,11243930,-795,0,1767399097,13247.337867599992,337.84569737999846,54144.287644560005 2026-01-03,00:11:39.000,3,11243915,-795,0,1767399098,13247.297449739992,337.77520608000486,54144.09899232 2026-01-03,00:11:40.000,3,11243872,-795,0,1767399099,13247.364812840002,337.71176391000336,54144.09200520001 2026-01-03,00:11:41.000,3,11243854,-795,0,1767399100,13247.364812840002,337.68356738999864,54144.3016188 2026-01-03,00:11:42.000,3,11243826,-795,0,1767399101,13247.385021770002,337.6060269599984,54144.10597944 2026-01-03,00:11:43.000,3,11243780,-795,0,1767399102,13247.310922359997,337.5284865299982,54143.63784240001 2026-01-03,00:11:44.000,3,11243740,-795,0,1767399103,13247.337867599992,337.45094609999796,54143.7426492 2026-01-03,00:11:45.000,3,11243677,-795,0,1767399104,13247.358076529992,337.45094609999796,54144.04309536001 2026-01-03,00:11:46.000,3,11243712,-795,0,1767399105,13247.425439630002,337.41570045000117,54144.17585064 2026-01-03,00:11:47.000,3,11243711,-795,0,1767399106,13247.398494389992,337.35225827999966,54144.217773360004 2026-01-03,00:11:48.000,3,11243629,-795,0,1767399107,13247.418703319992,337.2817669799988,54144.16187640001 2026-01-03,00:11:49.000,3,11243581,-795,0,1767399108,13247.425439630002,337.25357046000136,54144.20379912 2026-01-03,00:11:50.000,3,11243569,-795,0,1767399109,13247.513011659998,337.19012828999985,54144.02912112 2026-01-03,00:11:51.000,3,11243501,-795,0,1767399110,13247.465857490002,337.1337352499977,54143.95924992 2026-01-03,00:11:52.000,3,11243553,-795,0,1767399111,13247.492802729997,337.10553873000026,54143.97322416001 2026-01-03,00:11:53.000,3,11243506,-795,0,1767399112,13247.411967009997,337.0773422100028,54144.2666832 2026-01-03,00:11:54.000,3,11243500,-795,0,1767399113,13247.459121179993,337.00685091000196,54144.20379912 2026-01-03,00:11:55.000,3,11243447,-795,0,1767399114,13247.364812840002,336.9998017800026,54144.29463168 2026-01-03,00:11:56.000,3,11243433,-795,0,1767399115,13247.391758079997,336.90816309000365,54144.08501808 2026-01-03,00:11:57.000,3,11243347,-795,0,1767399116,13247.472593799997,336.915212220003,54144.35052864001 2026-01-03,00:11:58.000,3,11243303,-795,0,1767399117,13247.465857490002,336.82357353000407,54144.07803096 2026-01-03,00:11:59.000,3,11243309,-795,0,1767399118,13247.398494389992,336.78832788,54143.93130144 2026-01-03,00:12:00.000,3,11243221,-795,0,1767399119,13247.398494389992,336.71078744999977,54144.03610824 2026-01-03,00:12:01.000,3,11243296,-795,0,1767399120,13247.378285459992,336.6896400600017,54144.32956728001 2026-01-03,00:12:02.000,3,11243212,-795,0,1767399121,13247.324394980002,336.675541800003,54144.357515760006 2026-01-03,00:12:03.000,3,11243201,-795,0,1767399122,13247.317658669992,336.59800137000275,54144.189824880006 2026-01-03,00:12:04.000,3,11243188,-795,0,1767399123,13247.263768190001,336.5275100700019,54144.189824880006 2026-01-03,00:12:05.000,3,11243123,-795,0,1767399124,13247.216614019992,336.4640679000004,54144.287644560005 2026-01-03,00:12:06.000,3,11243143,-795,0,1767399125,13247.203141400001,336.36538008000207,54143.93828856 2026-01-03,00:12:07.000,3,11243089,-795,0,1767399126,13247.142514610001,336.32308529999864,54143.93130144 2026-01-03,00:12:08.000,3,11243062,-795,0,1767399127,13247.068415199996,336.2596431300044,54143.79155904 2026-01-03,00:12:09.000,3,11243027,-795,0,1767399128,13247.007788409996,336.22439748000033,54143.99418552001 2026-01-03,00:12:10.000,3,11242958,-795,0,1767399129,13247.0010521,336.13980792000075,54144.001172640004 2026-01-03,00:12:11.000,3,11242961,-795,0,1767399130,13246.97410685999,336.0481692300018,54144.13392792 2026-01-03,00:12:12.000,3,11242972,-795,0,1767399131,13246.98084317,336.0270218400037,54144.15488928 2026-01-03,00:12:13.000,3,11242852,-795,0,1767399132,13246.87979852,335.9142357599994,54143.77758480001 2026-01-03,00:12:14.000,3,11242883,-795,0,1767399133,13246.91348006999,335.87899011000263,54143.64482952 2026-01-03,00:12:15.000,3,11242767,-795,0,1767399134,13246.90000745,335.8155479400011,54143.70072648 2026-01-03,00:12:16.000,3,11242823,-795,0,1767399135,13246.87979852,335.7732531599977,54143.784571920005 2026-01-03,00:12:17.000,3,11242773,-795,0,1767399136,13246.93368899999,335.79440055000305,54143.93130144 2026-01-03,00:12:18.000,3,11242800,-795,0,1767399137,13246.90000745,335.7027618600041,54143.84046888 2026-01-03,00:12:19.000,3,11242774,-795,0,1767399138,13246.846116969995,335.66751621000003,54143.882391600004 2026-01-03,00:12:20.000,3,11242731,-795,0,1767399139,13246.906743759995,335.6111231699979,54144.050082480004 2026-01-03,00:12:21.000,3,11242708,-795,0,1767399140,13246.98084317,335.554730130003,54144.022134000006 2026-01-03,00:12:22.000,3,11242657,-795,0,1767399141,13246.92021638,335.5124353499996,54143.672778 2026-01-03,00:12:23.000,3,11242587,-795,0,1767399142,13246.83938066,335.4560423100047,54143.41425456 2026-01-03,00:12:24.000,3,11242599,-795,0,1767399143,13246.81243541999,335.42784579,54143.62386816 2026-01-03,00:12:25.000,3,11242535,-795,0,1767399144,13246.77201755999,335.42079666000063,54143.79854616 2026-01-03,00:12:26.000,3,11242581,-795,0,1767399145,13246.785490179995,335.35030535999977,54143.70072648 2026-01-03,00:12:27.000,3,11242475,-795,0,1767399146,13246.77875387,335.31505971000297,54143.79854616 2026-01-03,00:12:28.000,3,11242486,-795,0,1767399147,13246.75180862999,335.30096145000425,54143.67976512001 2026-01-03,00:12:29.000,3,11242430,-795,0,1767399148,13246.77201755999,335.23751928000274,54143.70771360001 2026-01-03,00:12:30.000,3,11242403,-795,0,1767399149,13246.75180862999,335.15292972000316,54143.498100000004 2026-01-03,00:12:31.000,3,11242365,-795,0,1767399150,13246.684445529994,335.1458805900038,54143.41425456 2026-01-03,00:12:32.000,3,11242374,-795,0,1767399151,13246.664236599994,335.1458805900038,54143.57495832 2026-01-03,00:12:33.000,3,11242357,-795,0,1767399152,13246.63055504999,335.10358581000037,54143.64482952 2026-01-03,00:12:34.000,3,11242277,-795,0,1767399153,13246.596873499999,335.07538929000293,54143.5330356 2026-01-03,00:12:35.000,3,11242332,-795,0,1767399154,13246.549719329989,335.04014363999886,54143.50508712 2026-01-03,00:12:36.000,3,11242286,-795,0,1767399155,13246.644027669994,335.0119471200014,54143.65181664 2026-01-03,00:12:37.000,3,11242255,-795,0,1767399156,13246.549719329989,334.9978488600027,54143.65181664 2026-01-03,00:12:38.000,3,11242192,-795,0,1767399157,13246.576664569999,334.9203084300025,54143.330409120004 2026-01-03,00:12:39.000,3,11242150,-795,0,1767399158,13246.489092539989,334.85686626000097,54143.183679600006 2026-01-03,00:12:40.000,3,11242091,-795,0,1767399159,13246.502565159994,334.8216206100042,54143.41425456 2026-01-03,00:12:41.000,3,11242120,-795,0,1767399160,13246.462147299993,334.8498171300016,54143.519061360006 2026-01-03,00:12:42.000,3,11242052,-795,0,1767399161,13246.468883609989,334.8075223499982,54143.48412576 2026-01-03,00:12:43.000,3,11242051,-795,0,1767399162,13246.394784199998,334.8004732199988,54143.379318960004 2026-01-03,00:12:44.000,3,11242073,-795,0,1767399163,13246.401520509993,334.75817844000267,54143.379318960004 2026-01-03,00:12:45.000,3,11241993,-795,0,1767399164,13246.347630030003,334.7370310500046,54143.26752504 2026-01-03,00:12:46.000,3,11241967,-795,0,1767399165,13246.320684789993,334.61719584000093,54142.995027360004 2026-01-03,00:12:47.000,3,11241934,-795,0,1767399166,13246.287003240002,334.59604845000285,54143.00201448 2026-01-03,00:12:48.000,3,11241897,-795,0,1767399167,13246.260057999993,334.5608027999988,54143.17669248001 2026-01-03,00:12:49.000,3,11241890,-795,0,1767399168,13246.226376450002,334.5396554100007,54143.30944776 2026-01-03,00:12:50.000,3,11241832,-795,0,1767399169,13246.132068109997,334.44801672000176,54143.12079552 2026-01-03,00:12:51.000,3,11241804,-795,0,1767399170,13246.071441319997,334.44801672000176,54143.12778264 2026-01-03,00:12:52.000,3,11241806,-795,0,1767399171,13246.071441319997,334.38457455000025,54143.2884864 2026-01-03,00:12:53.000,3,11241749,-795,0,1767399172,13245.956924049991,334.32113237999874,54142.89022056001 2026-01-03,00:12:54.000,3,11241718,-795,0,1767399173,13245.950187739996,334.2576902100045,54142.89022056001 2026-01-03,00:12:55.000,3,11241711,-795,0,1767399174,13245.936715119991,334.2153954300011,54142.91816904001 2026-01-03,00:12:56.000,3,11241676,-795,0,1767399175,13245.916506189991,334.18719891000364,54143.08585992001 2026-01-03,00:12:57.000,3,11241654,-795,0,1767399176,13245.748098439995,334.0814619599987,54142.79938800001 2026-01-03,00:12:58.000,3,11241615,-795,0,1767399177,13245.74136213,334.0955602200047,54143.015988720006 2026-01-03,00:12:59.000,3,11241591,-795,0,1767399178,13245.687471649995,333.97572501000104,54142.96707888001 2026-01-03,00:13:00.000,3,11241548,-795,0,1767399179,13245.687471649995,333.95457762000296,54143.211628080004 2026-01-03,00:13:01.000,3,11241546,-795,0,1767399180,13245.626844859995,333.9334302300049,54143.162718240004 2026-01-03,00:13:02.000,3,11241480,-795,0,1767399181,13245.57969069,333.848840669998,54142.85528496 2026-01-03,00:13:03.000,3,11241477,-795,0,1767399182,13245.41128293999,333.81359502000123,54142.60374864001 2026-01-03,00:13:04.000,3,11241448,-795,0,1767399183,13245.397810319999,333.79244763000315,54142.92515616 2026-01-03,00:13:05.000,3,11241398,-795,0,1767399184,13245.290029359989,333.79244763000315,54142.93214328 2026-01-03,00:13:06.000,3,11241421,-795,0,1767399185,13245.222666259993,333.72900546000164,54142.89022056001 2026-01-03,00:13:07.000,3,11241389,-795,0,1767399186,13245.141830539993,333.63031764000334,54143.00900160001 2026-01-03,00:13:08.000,3,11241352,-795,0,1767399187,13245.060994819993,333.6373667700027,54142.82034936001 2026-01-03,00:13:09.000,3,11241270,-795,0,1767399188,13245.040785889993,333.5386789500044,54142.79240088 2026-01-03,00:13:10.000,3,11241252,-795,0,1767399189,13245.007104340002,333.46113852000417,54142.659645600004 2026-01-03,00:13:11.000,3,11241255,-795,0,1767399190,13244.939741239992,333.36949982999795,54142.58278728001 2026-01-03,00:13:12.000,3,11241216,-795,0,1767399191,13244.825223970001,333.35540156999923,54142.79938800001 2026-01-03,00:13:13.000,3,11241219,-795,0,1767399192,13244.757860869991,333.28491026999836,54142.63169712001 2026-01-03,00:13:14.000,3,11241187,-795,0,1767399193,13244.6433436,333.2637628800003,54142.61772288 2026-01-03,00:13:15.000,3,11241137,-795,0,1767399194,13244.56250788,333.23556636000285,54142.62471 2026-01-03,00:13:16.000,3,11241071,-795,0,1767399195,13244.56250788,333.1932715799994,54142.77143952001 2026-01-03,00:13:17.000,3,11241126,-795,0,1767399196,13244.488408469995,333.1298294099979,54142.63868424 2026-01-03,00:13:18.000,3,11241082,-795,0,1767399197,13244.407572749995,333.08753463000176,54142.275354000005 2026-01-03,00:13:19.000,3,11240973,-795,0,1767399198,13244.31326440999,333.0663872400037,54142.24740552001 2026-01-03,00:13:20.000,3,11240972,-795,0,1767399199,13244.198747139999,333.0522889799977,54142.394135040005 2026-01-03,00:13:21.000,3,11240931,-795,0,1767399200,13244.151592969989,333.0452398499983,54142.5199032 2026-01-03,00:13:22.000,3,11240965,-795,0,1767399201,13244.111175109989,332.9958959400028,54142.5199032 2026-01-03,00:13:23.000,3,11240855,-795,0,1767399202,13244.023603079993,332.97474855000473,54142.30330248 2026-01-03,00:13:24.000,3,11240936,-795,0,1767399203,13244.003394149993,333.00294507000217,54142.46400624001 2026-01-03,00:13:25.000,3,11240835,-795,0,1767399204,13243.996657839998,332.96065028999874,54142.33125096 2026-01-03,00:13:26.000,3,11240826,-795,0,1767399205,13243.942767359993,332.9536011599994,54142.16356008 2026-01-03,00:13:27.000,3,11240786,-795,0,1767399206,13243.855195329998,332.9183555100026,54142.058753280005 2026-01-03,00:13:28.000,3,11240774,-795,0,1767399207,13243.760886989992,332.94655203,54142.177534320006 2026-01-03,00:13:29.000,3,11240730,-795,0,1767399208,13243.680051269992,332.96065028999874,54142.21945704001 2026-01-03,00:13:30.000,3,11240710,-795,0,1767399209,13243.680051269992,332.9324537700013,54142.19150856 2026-01-03,00:13:31.000,3,11240664,-795,0,1767399210,13243.599215549992,332.94655203,54142.25439264 2026-01-03,00:13:32.000,3,11240676,-795,0,1767399211,13243.579006619992,332.94655203,54142.12163736 2026-01-03,00:13:33.000,3,11240598,-795,0,1767399212,13243.44428042,332.96065028999874,54141.96792072 2026-01-03,00:13:34.000,3,11240634,-795,0,1767399213,13243.457753039991,332.9324537700013,54141.88407528001 2026-01-03,00:13:35.000,3,11240505,-795,0,1767399214,13243.42407149,332.94655203,54141.89804952 2026-01-03,00:13:36.000,3,11240519,-795,0,1767399215,13243.417335179991,332.9113063800032,54142.16356008 2026-01-03,00:13:37.000,3,11240517,-795,0,1767399216,13243.37691731999,332.9113063800032,54142.156572960004 2026-01-03,00:13:38.000,3,11240458,-795,0,1767399217,13243.370181009996,332.9324537700013,54142.17054720001 2026-01-03,00:13:39.000,3,11240456,-795,0,1767399218,13243.27587266999,332.9536011599994,54142.07971464001 2026-01-03,00:13:40.000,3,11240438,-795,0,1767399219,13243.269136359995,332.8972081200045,54142.19849568001 2026-01-03,00:13:41.000,3,11240420,-795,0,1767399220,13243.29608159999,332.90425725000387,54142.07971464001 2026-01-03,00:13:42.000,3,11240373,-795,0,1767399221,13243.28260898,332.8901589899979,54142.10067600001 2026-01-03,00:13:43.000,3,11240300,-795,0,1767399222,13243.18156433,332.9536011599994,54141.88407528001 2026-01-03,00:13:44.000,3,11240334,-795,0,1767399223,13243.18156433,332.94655203,54142.226444160005 2026-01-03,00:13:45.000,3,11240296,-795,0,1767399224,13243.10072861,332.96065028999874,54142.07971464001 2026-01-03,00:13:46.000,3,11240246,-795,0,1767399225,13243.168091709995,332.9817976800041,54142.28932824 2026-01-03,00:13:47.000,3,11240228,-795,0,1767399226,13243.147882779995,332.9958959400028,54142.26836688001 2026-01-03,00:13:48.000,3,11240174,-795,0,1767399227,13243.087255989994,332.98884681000345,54142.09368888 2026-01-03,00:13:49.000,3,11240191,-795,0,1767399228,13243.09399229999,332.9536011599994,54141.88407528001 2026-01-03,00:13:50.000,3,11240159,-795,0,1767399229,13243.11420122999,332.9324537700013,54141.925998 2026-01-03,00:13:51.000,3,11240164,-795,0,1767399230,13243.09399229999,332.93950290000066,54142.037791920004 2026-01-03,00:13:52.000,3,11240133,-795,0,1767399231,13243.08051968,332.9536011599994,54142.205482800004 2026-01-03,00:13:53.000,3,11240097,-795,0,1767399232,13243.07378336999,332.90425725000387,54141.9958692 2026-01-03,00:13:54.000,3,11240059,-795,0,1767399233,13243.05357443999,332.92540464000194,54142.08670176 2026-01-03,00:13:55.000,3,11240036,-795,0,1767399234,13243.019892889999,332.90425725000387,54142.04477904 2026-01-03,00:13:56.000,3,11239934,-795,0,1767399235,13243.127673849995,332.92540464000194,54142.21945704001 2026-01-03,00:13:57.000,3,11239937,-795,0,1767399236,13243.15461908999,332.87606072999915,54141.93298512001 2026-01-03,00:13:58.000,3,11239934,-795,0,1767399237,13243.05357443999,332.8690115999998,54141.66747456001 2026-01-03,00:13:59.000,3,11239898,-795,0,1767399238,13243.067047059994,332.87606072999915,54141.91901088 2026-01-03,00:14:00.000,3,11239877,-795,0,1767399239,13243.127673849995,332.8831098599985,54142.1356116 2026-01-03,00:14:01.000,3,11239881,-795,0,1767399240,13243.09399229999,332.84081508000236,54142.037791920004 2026-01-03,00:14:02.000,3,11239822,-795,0,1767399241,13243.10072861,332.8690115999998,54142.12163736 2026-01-03,00:14:03.000,3,11239755,-795,0,1767399242,13243.10072861,332.8478642100017,54142.0657404 2026-01-03,00:14:04.000,3,11239732,-795,0,1767399243,13243.13441015999,332.79147116999957,54142.12163736 2026-01-03,00:14:05.000,3,11239775,-795,0,1767399244,13243.19503694999,332.77737291000085,54141.91901088 2026-01-03,00:14:06.000,3,11239743,-795,0,1767399245,13243.208509569995,332.76327465000213,54141.83516544001 2026-01-03,00:14:07.000,3,11239665,-795,0,1767399246,13243.19503694999,332.7562255200028,54141.96792072 2026-01-03,00:14:08.000,3,11239644,-795,0,1767399247,13243.147882779995,332.77737291000085,54141.90503664 2026-01-03,00:14:09.000,3,11239611,-795,0,1767399248,13243.18156433,332.79147116999957,54142.00285632001 2026-01-03,00:14:10.000,3,11239609,-795,0,1767399249,13243.289345289995,332.79147116999957,54142.058753280005 2026-01-03,00:14:11.000,3,11239552,-795,0,1767399250,13243.34323577,332.8055694299983,54142.08670176 2026-01-03,00:14:12.000,3,11239521,-795,0,1767399251,13243.410598869996,332.82671682000364,54142.10067600001 2026-01-03,00:14:13.000,3,11239508,-795,0,1767399252,13243.329763149995,332.8196676900043,54141.74433288001 2026-01-03,00:14:14.000,3,11239465,-795,0,1767399253,13243.430807799996,332.8055694299983,54141.90503664 2026-01-03,00:14:15.000,3,11239484,-795,0,1767399254,13243.491434589996,332.833765950003,54142.14259872 2026-01-03,00:14:16.000,3,11239408,-795,0,1767399255,13243.531852449996,332.8478642100017,54142.156572960004 2026-01-03,00:14:17.000,3,11239386,-795,0,1767399256,13243.498170899991,332.87606072999915,54142.30330248 2026-01-03,00:14:18.000,3,11239349,-795,0,1767399257,13243.545325070001,332.90425725000387,54142.14958584001 2026-01-03,00:14:19.000,3,11239339,-795,0,1767399258,13243.552061379996,332.92540464000194,54142.18452144 2026-01-03,00:14:20.000,3,11239283,-795,0,1767399259,13243.626160790001,332.94655203,54142.33823808001 2026-01-03,00:14:21.000,3,11239349,-795,0,1767399260,13243.673314959997,332.97474855000473,54142.14958584001 2026-01-03,00:14:22.000,3,11239290,-795,0,1767399261,13243.680051269992,332.98884681000345,54142.25439264 2026-01-03,00:14:23.000,3,11239255,-795,0,1767399262,13243.552061379996,333.0663872400037,54142.28932824 2026-01-03,00:14:24.000,3,11239233,-795,0,1767399263,13243.632897099997,333.0945837600011,54142.43605776001 2026-01-03,00:14:25.000,3,11239145,-795,0,1767399264,13243.579006619992,333.12278027999855,54142.49894184 2026-01-03,00:14:26.000,3,11239159,-795,0,1767399265,13243.592479239996,333.17212419000134,54142.56881304 2026-01-03,00:14:27.000,3,11239143,-795,0,1767399266,13243.531852449996,333.24966462000157,54142.60374864001 2026-01-03,00:14:28.000,3,11239094,-795,0,1767399267,13243.498170899991,333.29900853000436,54142.50592896001 2026-01-03,00:14:29.000,3,11239042,-795,0,1767399268,13243.451016729996,333.33425418000115,54142.25439264 2026-01-03,00:14:30.000,3,11239024,-795,0,1767399269,13243.457753039991,333.38359809000394,54142.394135040005 2026-01-03,00:14:31.000,3,11239027,-795,0,1767399270,13243.370181009996,333.4470402599982,54142.71554256 2026-01-03,00:14:32.000,3,11238987,-795,0,1767399271,13243.35670838999,333.48228591000225,54142.680606960006 2026-01-03,00:14:33.000,3,11238962,-795,0,1767399272,13243.26240005,333.51753155999904,54142.40810928 2026-01-03,00:14:34.000,3,11238905,-795,0,1767399273,13243.22198219,333.58097373000055,54142.54785168 2026-01-03,00:14:35.000,3,11238911,-795,0,1767399274,13243.20177326,333.69375981000485,54142.561825920006 2026-01-03,00:14:36.000,3,11238852,-795,0,1767399275,13243.27587266999,333.736054590001,54142.67361984001 2026-01-03,00:14:37.000,3,11238824,-795,0,1767399276,13243.22198219,333.77834937000443,54142.40112216 2026-01-03,00:14:38.000,3,11238863,-795,0,1767399277,13243.17482801999,333.81359502000123,54142.443044880005 2026-01-03,00:14:39.000,3,11238750,-795,0,1767399278,13243.08051968,333.92638109999825,54142.561825920006 2026-01-03,00:14:40.000,3,11238745,-795,0,1767399279,13243.07378336999,333.98982326999976,54142.54785168 2026-01-03,00:14:41.000,3,11238709,-795,0,1767399280,13243.046838129994,334.0814619599987,54142.60374864001 2026-01-03,00:14:42.000,3,11238739,-795,0,1767399281,13243.127673849995,334.17310064999765,54142.659645600004 2026-01-03,00:14:43.000,3,11238664,-795,0,1767399282,13243.026629199994,334.2435919499985,54142.35919944 2026-01-03,00:14:44.000,3,11238677,-795,0,1767399283,13243.05357443999,334.32113237999874,54142.450032 2026-01-03,00:14:45.000,3,11238617,-795,0,1767399284,13243.067047059994,334.3422797700041,54142.26836688001 2026-01-03,00:14:46.000,3,11238620,-795,0,1767399285,13243.107464919995,334.4198202000043,54142.35221232 2026-01-03,00:14:47.000,3,11238555,-795,0,1767399286,13243.087255989994,334.48326236999856,54142.63169712001 2026-01-03,00:14:48.000,3,11238524,-795,0,1767399287,13243.10072861,334.5608027999988,54142.53387744001 2026-01-03,00:14:49.000,3,11238506,-795,0,1767399288,13243.046838129994,334.64539235999837,54142.42208352 2026-01-03,00:14:50.000,3,11238470,-795,0,1767399289,13243.08051968,334.72998191999795,54142.43605776001 2026-01-03,00:14:51.000,3,11238444,-795,0,1767399290,13243.11420122999,334.7722767000014,54142.540864560004 2026-01-03,00:14:52.000,3,11238429,-795,0,1767399291,13243.14114647,334.8498171300016,54142.40112216 2026-01-03,00:14:53.000,3,11238369,-795,0,1767399292,13243.10072861,334.8991610400044,54142.177534320006 2026-01-03,00:14:54.000,3,11238353,-795,0,1767399293,13243.17482801999,334.92735756000184,54142.226444160005 2026-01-03,00:14:55.000,3,11238361,-795,0,1767399294,13243.20177326,335.0119471200014,54142.58278728001 2026-01-03,00:14:56.000,3,11238319,-795,0,1767399295,13243.23545480999,335.07538929000293,54142.52689032 2026-01-03,00:14:57.000,3,11238225,-795,0,1767399296,13243.309554219995,335.1317823299978,54142.561825920006 2026-01-03,00:14:58.000,3,11238257,-795,0,1767399297,13243.329763149995,335.15292972000316,54142.373173680004 2026-01-03,00:14:59.000,3,11238205,-795,0,1767399298,13243.24219112,335.1952244999993,54142.205482800004 2026-01-03,00:15:00.000,3,11238208,-795,0,1767399299,13243.390389939996,335.1670279800019,54142.28932824 2026-01-03,00:15:01.000,3,11238217,-795,0,1767399300,13243.518379829991,335.20932275999803,54142.35919944 2026-01-03,00:15:02.000,3,11238105,-795,0,1767399301,13243.504907210001,335.27276492999954,54142.33125096 2026-01-03,00:15:03.000,3,11238105,-795,0,1767399302,13243.46448935,335.3785018800045,54142.59676152 2026-01-03,00:15:04.000,3,11238121,-795,0,1767399303,13243.525116140001,335.37145274999784,54142.47798048 2026-01-03,00:15:05.000,3,11238002,-795,0,1767399304,13243.511643519996,335.3785018800045,54142.61772288 2026-01-03,00:15:06.000,3,11238053,-795,0,1767399305,13243.572270309996,335.38555101000384,54142.659645600004 2026-01-03,00:15:07.000,3,11238047,-795,0,1767399306,13243.545325070001,335.4137475300013,54142.729516800006 2026-01-03,00:15:08.000,3,11238010,-795,0,1767399307,13243.525116140001,335.43489491999935,54142.36618656001 2026-01-03,00:15:09.000,3,11237989,-795,0,1767399308,13243.525116140001,335.3785018800045,54142.35919944 2026-01-03,00:15:10.000,3,11237919,-795,0,1767399309,13243.558797689991,335.42079666000063,54142.43605776001 2026-01-03,00:15:11.000,3,11237872,-795,0,1767399310,13243.525116140001,335.4137475300013,54142.75047816001 2026-01-03,00:15:12.000,3,11237874,-795,0,1767399311,13243.498170899991,335.4137475300013,54142.75746528 2026-01-03,00:15:13.000,3,11237838,-795,0,1767399312,13243.417335179991,335.4137475300013,54142.61772288 2026-01-03,00:15:14.000,3,11237765,-795,0,1767399313,13243.410598869996,335.4137475300013,54142.59676152 2026-01-03,00:15:15.000,3,11237759,-795,0,1767399314,13243.31629052999,335.3644036199985,54142.63169712001 2026-01-03,00:15:16.000,3,11237760,-795,0,1767399315,13243.35670838999,335.32210884000233,54142.46400624001 2026-01-03,00:15:17.000,3,11237757,-795,0,1767399316,13243.38365363,335.31505971000297,54142.55483880001 2026-01-03,00:15:18.000,3,11237748,-795,0,1767399317,13243.390389939996,335.2657158000002,54142.61772288 2026-01-03,00:15:19.000,3,11237667,-795,0,1767399318,13243.309554219995,335.2586666700008,54142.82034936001 2026-01-03,00:15:20.000,3,11237644,-795,0,1767399319,13243.23545480999,335.20932275999803,54142.74349104 2026-01-03,00:15:21.000,3,11237621,-795,0,1767399320,13243.228718499995,335.20932275999803,54142.80637512 2026-01-03,00:15:22.000,3,11237577,-795,0,1767399321,13243.25566373999,335.1599788500025,54142.8343236 2026-01-03,00:15:23.000,3,11237594,-795,0,1767399322,13243.10072861,335.1317823299978,54142.708555440004 2026-01-03,00:15:24.000,3,11237531,-795,0,1767399323,13243.17482801999,335.02604538000014,54142.57580016 2026-01-03,00:15:25.000,3,11237532,-795,0,1767399324,13243.20177326,334.96260320999863,54142.63169712001 2026-01-03,00:15:26.000,3,11237454,-795,0,1767399325,13243.23545480999,334.9485049499999,54142.729516800006 2026-01-03,00:15:27.000,3,11237424,-795,0,1767399326,13243.1613554,334.92735756000184,54142.974066 2026-01-03,00:15:28.000,3,11237440,-795,0,1767399327,13243.12093754,334.86391539000033,54142.81336224 2026-01-03,00:15:29.000,3,11237389,-795,0,1767399328,13243.13441015999,334.7863749600001,54142.81336224 2026-01-03,00:15:30.000,3,11237332,-795,0,1767399329,13243.14114647,334.71588365999924,54142.64567136 2026-01-03,00:15:31.000,3,11237354,-795,0,1767399330,13243.20177326,334.65949062000436,54142.81336224 2026-01-03,00:15:32.000,3,11237335,-795,0,1767399331,13243.24219112,334.59604845000285,54142.62471 2026-01-03,00:15:33.000,3,11237340,-795,0,1767399332,13243.208509569995,334.5044097600039,54142.35221232 2026-01-03,00:15:34.000,3,11237297,-795,0,1767399333,13243.34323577,334.4550658500011,54142.52689032 2026-01-03,00:15:35.000,3,11237266,-795,0,1767399334,13243.410598869996,334.39867280999897,54142.86925920001 2026-01-03,00:15:36.000,3,11237208,-795,0,1767399335,13243.44428042,334.33523064000474,54142.8343236 2026-01-03,00:15:37.000,3,11237202,-795,0,1767399336,13243.498170899991,334.30703412,54142.79240088 2026-01-03,00:15:38.000,3,11237156,-795,0,1767399337,13243.498170899991,334.2435919499985,54142.71554256 2026-01-03,00:15:39.000,3,11237122,-795,0,1767399338,13243.552061379996,334.1519532599996,54142.67361984001 2026-01-03,00:15:40.000,3,11237080,-795,0,1767399339,13243.626160790001,334.05326544000127,54142.49894184 2026-01-03,00:15:41.000,3,11237091,-795,0,1767399340,13243.733941749997,333.9827741400004,54142.63169712001 2026-01-03,00:15:42.000,3,11237042,-795,0,1767399341,13243.794568539997,333.8840863200021,54142.55483880001 2026-01-03,00:15:43.000,3,11237025,-795,0,1767399342,13243.794568539997,333.81359502000123,54142.48496760001 2026-01-03,00:15:44.000,3,11236999,-795,0,1767399343,13243.902349499993,333.736054590001,54142.70156832001 2026-01-03,00:15:45.000,3,11236978,-795,0,1767399344,13243.962976289993,333.6585141600008,54142.680606960006 2026-01-03,00:15:46.000,3,11236926,-795,0,1767399345,13244.084229869994,333.59507198999927,54142.79938800001 2026-01-03,00:15:47.000,3,11236951,-795,0,1767399346,13244.104438799994,333.4470402599982,54142.72252968001 2026-01-03,00:15:48.000,3,11236930,-795,0,1767399347,13244.158329279999,333.38359809000394,54142.33125096 2026-01-03,00:15:49.000,3,11236887,-795,0,1767399348,13244.306528099994,333.2637628800003,54142.28234112 2026-01-03,00:15:50.000,3,11236872,-795,0,1767399349,13244.38062751,333.2003207099988,54142.49894184 2026-01-03,00:15:51.000,3,11236802,-795,0,1767399350,13244.46146323,333.1157311499992,54142.680606960006 2026-01-03,00:15:52.000,3,11236766,-795,0,1767399351,13244.488408469995,333.0170433300009,54142.58278728001 2026-01-03,00:15:53.000,3,11236768,-795,0,1767399352,13244.47493584999,332.96065028999874,54142.54785168 2026-01-03,00:15:54.000,3,11236806,-795,0,1767399353,13244.47493584999,332.8972081200045,54142.42208352 2026-01-03,00:15:55.000,3,11236701,-795,0,1767399354,13244.47493584999,332.84081508000236,54142.373173680004 2026-01-03,00:15:56.000,3,11236723,-795,0,1767399355,13244.508617399995,332.7491763900034,54142.12862448001 2026-01-03,00:15:57.000,3,11236598,-795,0,1767399356,13244.55577156999,332.72802899999806,54142.156572960004 2026-01-03,00:15:58.000,3,11236629,-795,0,1767399357,13244.508617399995,332.72802899999806,54142.26137976 2026-01-03,00:15:59.000,3,11236555,-795,0,1767399358,13244.54229895,332.71393073999934,54142.26137976 2026-01-03,00:16:00.000,3,11236541,-795,0,1767399359,13244.650079909996,332.62934117999976,54141.79324272001 2026-01-03,00:16:01.000,3,11236487,-795,0,1767399360,13244.764597180001,332.56589900999825,54142.07272752 2026-01-03,00:16:02.000,3,11236531,-795,0,1767399361,13244.912795999997,332.2980320700008,54142.19150856 2026-01-03,00:16:03.000,3,11236480,-795,0,1767399362,13244.811751349996,332.1077055600035,54142.226444160005 2026-01-03,00:16:04.000,3,11236422,-795,0,1767399363,13244.751124559996,331.917379049999,54141.88407528001 2026-01-03,00:16:05.000,3,11236427,-795,0,1767399364,13244.690497769996,331.77639645000454,54141.87708816 2026-01-03,00:16:06.000,3,11236400,-795,0,1767399365,13244.677025149991,331.74115080000047,54142.156572960004 2026-01-03,00:16:07.000,3,11236369,-795,0,1767399366,13244.59618942999,331.66361037000024,54142.324263840004 2026-01-03,00:16:08.000,3,11236337,-795,0,1767399367,13244.52209002,331.60016819999873,54142.21246992 2026-01-03,00:16:09.000,3,11236293,-795,0,1767399368,13244.45472691999,331.50148038000043,54141.95394648 2026-01-03,00:16:10.000,3,11236280,-795,0,1767399369,13244.4412543,331.4239399500002,54141.96792072 2026-01-03,00:16:11.000,3,11236289,-795,0,1767399370,13244.286319169994,331.3252521300019,54141.84913968 2026-01-03,00:16:12.000,3,11236228,-795,0,1767399371,13244.286319169994,331.18426953000017,54141.76529424001 2026-01-03,00:16:13.000,3,11236241,-795,0,1767399372,13244.057284629998,331.1772204000008,54141.66747456001 2026-01-03,00:16:14.000,3,11236186,-795,0,1767399373,13244.057284629998,331.13492562000465,54141.73035864 2026-01-03,00:16:15.000,3,11236114,-795,0,1767399374,13243.989921529988,331.12082735999866,54141.91202376001 2026-01-03,00:16:16.000,3,11236126,-795,0,1767399375,13243.888876880002,331.0926308400012,54141.87708816 2026-01-03,00:16:17.000,3,11236126,-795,0,1767399376,13243.834986399997,331.0926308400012,54141.95394648 2026-01-03,00:16:18.000,3,11236041,-795,0,1767399377,13243.740678059992,331.0503360599978,54141.73035864 2026-01-03,00:16:19.000,3,11236034,-795,0,1767399378,13243.632897099997,330.9939430200029,54141.723371520005 2026-01-03,00:16:20.000,3,11236032,-795,0,1767399379,13243.619424479992,330.9657464999982,54141.52074504 2026-01-03,00:16:21.000,3,11236011,-795,0,1767399380,13243.531852449996,330.92345172000205,54141.52773216001 2026-01-03,00:16:22.000,3,11235907,-795,0,1767399381,13243.44428042,330.95869736999884,54141.653500320004 2026-01-03,00:16:23.000,3,11235945,-795,0,1767399382,13243.228718499995,330.97279563000484,54141.618564719996 2026-01-03,00:16:24.000,3,11235934,-795,0,1767399383,13243.23545480999,330.9164025900027,54141.59760336001 2026-01-03,00:16:25.000,3,11235896,-795,0,1767399384,13243.17482801999,330.92345172000205,54141.59061624 2026-01-03,00:16:26.000,3,11235828,-795,0,1767399385,13243.03336550999,330.8952552000046,54141.52074504 2026-01-03,00:16:27.000,3,11235840,-795,0,1767399386,13242.966002409994,330.9164025900027,54141.68843592 2026-01-03,00:16:28.000,3,11235818,-795,0,1767399387,13242.831276209989,330.86000955000054,54141.25523448 2026-01-03,00:16:29.000,3,11235795,-795,0,1767399388,13242.784122039993,330.82476390000375,54141.35305416 2026-01-03,00:16:30.000,3,11235779,-795,0,1767399389,13242.696550009998,330.8952552000046,54141.57664200001 2026-01-03,00:16:31.000,3,11235727,-795,0,1767399390,13242.514669639997,330.86000955000054,54141.49279656 2026-01-03,00:16:32.000,3,11235690,-795,0,1767399391,13242.400152369992,330.8952552000046,54141.4718352 2026-01-03,00:16:33.000,3,11235646,-795,0,1767399392,13242.24521724,330.95869736999884,54141.41593824 2026-01-03,00:16:34.000,3,11235650,-795,0,1767399393,13242.150908899996,330.9657464999982,54141.31113144001 2026-01-03,00:16:35.000,3,11235669,-795,0,1767399394,13242.05660055999,330.9445991100001,54141.33209280001 2026-01-03,00:16:36.000,3,11235606,-795,0,1767399395,13242.03639162999,330.93754998000077,54141.13645344 2026-01-03,00:16:37.000,3,11235543,-795,0,1767399396,13241.928610669995,330.9798447600042,54141.08055648 2026-01-03,00:16:38.000,3,11235513,-795,0,1767399397,13241.86124757,331.0009921500023,54141.36004128001 2026-01-03,00:16:39.000,3,11235466,-795,0,1767399398,13241.746730299994,331.0291886699997,54141.339079920006 2026-01-03,00:16:40.000,3,11235447,-795,0,1767399399,13241.659158269998,331.1137782299993,54141.150427680004 2026-01-03,00:16:41.000,3,11235486,-795,0,1767399400,13241.605267789993,331.141974750004,54141.12946632 2026-01-03,00:16:42.000,3,11235428,-795,0,1767399401,13241.578322549998,331.1631221400021,54141.12247920001 2026-01-03,00:16:43.000,3,11235397,-795,0,1767399402,13241.484014209993,331.23361344000296,54141.003698160006 2026-01-03,00:16:44.000,3,11235399,-795,0,1767399403,13241.490750520003,331.21951518000424,54140.75216184 2026-01-03,00:16:45.000,3,11235335,-795,0,1767399404,13241.537904689998,331.2759082199991,54140.80107168 2026-01-03,00:16:46.000,3,11235330,-795,0,1767399405,13241.477277899998,331.35344864999934,54141.03863376 2026-01-03,00:16:47.000,3,11235245,-795,0,1767399406,13241.409914800002,331.4239399500002,54140.99671104001 2026-01-03,00:16:48.000,3,11235287,-795,0,1767399407,13241.463805279993,331.49443125000107,54140.94081408 2026-01-03,00:16:49.000,3,11235218,-795,0,1767399408,13241.382969559992,331.57902081000066,54140.80805880001 2026-01-03,00:16:50.000,3,11235157,-795,0,1767399409,13241.409914800002,331.6495121100015,54140.73818760001 2026-01-03,00:16:51.000,3,11235160,-795,0,1767399410,13241.457068969998,331.7059051500037,54140.780110319996 2026-01-03,00:16:52.000,3,11235136,-795,0,1767399411,13241.490750520003,331.76229818999855,54140.42376720001 2026-01-03,00:16:53.000,3,11235138,-795,0,1767399412,13241.403178489993,331.8680351400035,54140.332934640006 2026-01-03,00:16:54.000,3,11235040,-795,0,1767399413,13241.510959449988,331.95262470000307,54140.65434216 2026-01-03,00:16:55.000,3,11235046,-795,0,1767399414,13241.537904689998,331.9808212200005,54140.67530352 2026-01-03,00:16:56.000,3,11235065,-795,0,1767399415,13241.578322549998,332.07245990999945,54140.612419439996 2026-01-03,00:16:57.000,3,11235014,-795,0,1767399416,13241.686103509994,332.1500003399997,54140.549535360005 2026-01-03,00:16:58.000,3,11234968,-795,0,1767399417,13241.686103509994,332.22049164000055,54140.42376720001 2026-01-03,00:16:59.000,3,11234945,-795,0,1767399418,13241.780411849999,332.2275407699999,54140.34690888 2026-01-03,00:17:00.000,3,11234959,-795,0,1767399419,13241.91513804999,332.2557372900046,54140.311973280004 2026-01-03,00:17:01.000,3,11234910,-795,0,1767399420,13241.92187436,332.375572500001,54140.29799904 2026-01-03,00:17:02.000,3,11234945,-795,0,1767399421,13241.989237459995,332.34737598000356,54140.3888316 2026-01-03,00:17:03.000,3,11234843,-795,0,1767399422,13242.090282109995,332.34737598000356,54140.33992176 2026-01-03,00:17:04.000,3,11234859,-795,0,1767399423,13242.18459045,332.40376901999844,54140.37485736001 2026-01-03,00:17:05.000,3,11234786,-795,0,1767399424,13242.305844030001,332.3967198899991,54140.42376720001 2026-01-03,00:17:06.000,3,11234817,-795,0,1767399425,13242.467515470002,332.43196554000315,54140.57748384 2026-01-03,00:17:07.000,3,11234756,-795,0,1767399426,13242.548351190002,332.4108181499978,54140.4587028 2026-01-03,00:17:08.000,3,11234720,-795,0,1767399427,13242.669604770002,332.43196554000315,54140.13729528001 2026-01-03,00:17:09.000,3,11234704,-795,0,1767399428,13242.784122039993,332.4108181499978,54140.22114072 2026-01-03,00:17:10.000,3,11234711,-795,0,1767399429,13242.898639309999,332.48130944999866,54140.55652248 2026-01-03,00:17:11.000,3,11234643,-795,0,1767399430,13242.986211339994,332.4531129300012,54140.48665128 2026-01-03,00:17:12.000,3,11234610,-795,0,1767399431,13243.04010182,332.54475162000017,54140.50761264 2026-01-03,00:17:13.000,3,11234591,-795,0,1767399432,13243.046838129994,332.53065336000145,54140.444728559996 2026-01-03,00:17:14.000,3,11234628,-795,0,1767399433,13243.1613554,332.5870464000036,54140.332934640006 2026-01-03,00:17:15.000,3,11234574,-795,0,1767399434,13243.21524587999,332.5588498799989,54140.179218 2026-01-03,00:17:16.000,3,11234530,-795,0,1767399435,13243.329763149995,332.53065336000145,54140.179218 2026-01-03,00:17:17.000,3,11234439,-795,0,1767399436,13243.430807799996,332.5870464000036,54140.17223088 2026-01-03,00:17:18.000,3,11234435,-795,0,1767399437,13243.518379829991,332.62934117999976,54140.45171568001 2026-01-03,00:17:19.000,3,11234427,-715,0,1767399438,13243.579006619992,332.6222920500004,54140.32594752001 2026-01-03,00:17:20.000,3,11234373,-795,0,1767399439,13243.619424479992,332.6645868300038,54140.381844480005 2026-01-03,00:17:21.000,3,11234418,-795,0,1767399440,13243.666578650002,332.69278335000126,54140.40280584001 2026-01-03,00:17:22.000,3,11234349,-795,0,1767399441,13243.706996510002,332.76327465000213,54140.41678008 2026-01-03,00:17:23.000,3,11234347,-795,0,1767399442,13243.747414370002,332.8196676900043,54140.144282400004 2026-01-03,00:17:24.000,3,11234288,-795,0,1767399443,13243.767623300002,332.84081508000236,54139.941655919996 2026-01-03,00:17:25.000,3,11234250,-795,0,1767399444,13243.895613189998,332.8972081200045,54140.165243760006 2026-01-03,00:17:26.000,3,11234289,-795,0,1767399445,13243.915822119998,332.9676994199981,54140.45171568001 2026-01-03,00:17:27.000,3,11234183,-795,0,1767399446,13243.922558429993,333.00294507000217,54140.42376720001 2026-01-03,00:17:28.000,3,11234187,-795,0,1767399447,13243.902349499993,333.07343637000304,54140.2490892 2026-01-03,00:17:29.000,3,11234165,-795,0,1767399448,13243.936031049998,333.12278027999855,54140.32594752001 2026-01-03,00:17:30.000,3,11234139,-795,0,1767399449,13244.030339389989,333.2285172300035,54140.430754320005 2026-01-03,00:17:31.000,3,11234130,-795,0,1767399450,13244.070757249989,333.2637628800003,54140.22114072 2026-01-03,00:17:32.000,3,11234039,-795,0,1767399451,13244.043812009993,333.3413033100005,54139.99056576001 2026-01-03,00:17:33.000,3,11234039,-795,0,1767399452,13243.983185219993,333.4117946100014,54140.08838544001 2026-01-03,00:17:34.000,3,11234024,-795,0,1767399453,13244.077493559998,333.46818765000353,54140.32594752001 2026-01-03,00:17:35.000,3,11233979,-795,0,1767399454,13244.070757249989,333.51753155999904,54140.4587028 2026-01-03,00:17:36.000,3,11233951,-795,0,1767399455,13244.037075699998,333.58097373000055,54140.30498616001 2026-01-03,00:17:37.000,3,11233970,-795,0,1767399456,13244.104438799994,333.6162193800046,54140.41678008 2026-01-03,00:17:38.000,3,11233940,-795,0,1767399457,13244.090966179989,333.69375981000485,54140.34690888 2026-01-03,00:17:39.000,3,11233877,-795,0,1767399458,13244.077493559998,333.7008089400042,54140.12332104 2026-01-03,00:17:40.000,3,11233873,-795,0,1767399459,13244.138120349999,333.7713002399978,54140.24210208 2026-01-03,00:17:41.000,3,11233872,-795,0,1767399460,13244.158329279999,333.76425110999844,54140.2490892 2026-01-03,00:17:42.000,3,11233853,-795,0,1767399461,13244.138120349999,333.81359502000123,54140.52158688001 2026-01-03,00:17:43.000,3,11233727,-795,0,1767399462,13244.016866769998,333.8699880600034,54140.30498616001 2026-01-03,00:17:44.000,3,11233784,-795,0,1767399463,13244.030339389989,333.9052337100002,54140.43774144 2026-01-03,00:17:45.000,3,11233710,-795,0,1767399464,13244.064020939993,333.9475284900036,54140.3888316 2026-01-03,00:17:46.000,3,11233665,-755,0,1767399465,13244.057284629998,333.9827741400004,54140.50761264 2026-01-03,00:17:47.000,3,11233707,-795,0,1767399466,13244.064020939993,333.9827741400004,54140.46568992 2026-01-03,00:17:48.000,3,11233661,-795,0,1767399467,13244.003394149993,334.0321180500032,54140.2490892 2026-01-03,00:17:49.000,3,11233667,-795,0,1767399468,13243.996657839998,334.05326544000127,54140.27005056 2026-01-03,00:17:50.000,3,11233595,-795,0,1767399469,13244.043812009993,334.1167076100028,54140.7731232 2026-01-03,00:17:51.000,3,11233576,-795,0,1767399470,13244.030339389989,334.0814619599987,54140.73120048 2026-01-03,00:17:52.000,3,11233580,-795,0,1767399471,13243.989921529988,334.13785500000085,54140.703252 2026-01-03,00:17:53.000,3,11233566,-795,0,1767399472,13243.922558429993,334.13785500000085,54140.612419439996 2026-01-03,00:17:54.000,3,11233540,-795,0,1767399473,13243.868667950002,334.1660515199983,54140.612419439996 2026-01-03,00:17:55.000,3,11233499,-795,0,1767399474,13243.841722709993,334.0955602200047,54140.29799904 2026-01-03,00:17:56.000,3,11233469,-795,0,1767399475,13243.915822119998,334.1449041300002,54140.40280584001 2026-01-03,00:17:57.000,3,11233424,-795,0,1767399476,13243.942767359993,334.17310064999765,54140.58447096 2026-01-03,00:17:58.000,3,11233430,-795,0,1767399477,13243.942767359993,334.17310064999765,54140.85696864001 2026-01-03,00:17:59.000,3,11233376,-795,0,1767399478,13243.909085810003,334.17310064999765,54140.8429944 2026-01-03,00:18:00.000,3,11233359,-795,0,1767399479,13243.808041160002,334.18719891000364,54140.6333808 2026-01-03,00:18:01.000,3,11233351,-795,0,1767399480,13243.834986399997,334.12375674000214,54140.717226240005 2026-01-03,00:18:02.000,3,11233266,-795,0,1767399481,13243.821513779993,334.13785500000085,54140.55652248 2026-01-03,00:18:03.000,3,11233272,-795,0,1767399482,13243.781095919992,334.0814619599987,54140.3189604 2026-01-03,00:18:04.000,3,11233273,-795,0,1767399483,13243.841722709993,334.0673637,54140.500625520006 2026-01-03,00:18:05.000,3,11233240,-795,0,1767399484,13243.834986399997,334.0462163100019,54140.549535360005 2026-01-03,00:18:06.000,3,11233170,-795,0,1767399485,13243.821513779993,334.0039215299985,54140.91985272 2026-01-03,00:18:07.000,3,11233186,-795,0,1767399486,13243.781095919992,333.94047936000425,54140.86395576 2026-01-03,00:18:08.000,3,11233128,-795,0,1767399487,13243.666578650002,333.92638109999825,54140.73818760001 2026-01-03,00:18:09.000,3,11233099,-795,0,1767399488,13243.713732819997,333.8347424099993,54140.73120048 2026-01-03,00:18:10.000,3,11233076,-795,0,1767399489,13243.713732819997,333.76425110999844,54140.780110319996 2026-01-03,00:18:11.000,3,11233071,-795,0,1767399490,13243.659842339992,333.67966154999885,54140.52158688001 2026-01-03,00:18:12.000,3,11233039,-795,0,1767399491,13243.605951860001,333.623268510004,54140.42376720001 2026-01-03,00:18:13.000,3,11232999,-795,0,1767399492,13243.579006619992,333.54572808000376,54140.42376720001 2026-01-03,00:18:14.000,3,11232994,-795,0,1767399493,13243.538588759991,333.4893350400016,54140.612419439996 2026-01-03,00:18:15.000,3,11232932,-795,0,1767399494,13243.538588759991,333.39769635000266,54140.69626488 2026-01-03,00:18:16.000,3,11232906,-795,0,1767399495,13243.511643519996,333.33425418000115,54140.6333808 2026-01-03,00:18:17.000,3,11232892,-795,0,1767399496,13243.48469828,333.23556636000285,54140.51459976 2026-01-03,00:18:18.000,3,11232886,-795,0,1767399497,13243.417335179991,333.165075060002,54140.479664160004 2026-01-03,00:18:19.000,3,11232872,-795,0,1767399498,13243.390389939996,333.0945837600011,54140.10235968 2026-01-03,00:18:20.000,3,11232823,-795,0,1767399499,13243.410598869996,333.00999420000153,54140.35389600001 2026-01-03,00:18:21.000,3,11232807,-795,0,1767399500,13243.3634447,332.9536011599994,54140.23511496001 2026-01-03,00:18:22.000,3,11232770,-795,0,1767399501,13243.42407149,332.8690115999998,54140.65434216 2026-01-03,00:18:23.000,3,11232763,-795,0,1767399502,13243.30281791,332.8196676900043,54140.3189604 2026-01-03,00:18:24.000,3,11232730,-795,0,1767399503,13243.33649945999,332.7703237800015,54140.3888316 2026-01-03,00:18:25.000,3,11232670,-795,0,1767399504,13243.3634447,332.6998324800006,54140.42376720001 2026-01-03,00:18:26.000,3,11232640,-795,0,1767399505,13243.38365363,332.65048856999783,54140.47267704001 2026-01-03,00:18:27.000,3,11232633,-795,0,1767399506,13243.309554219995,332.55180074999953,54140.144282400004 2026-01-03,00:18:28.000,3,11232630,-795,0,1767399507,13243.289345289995,332.51655510000273,54140.19319224 2026-01-03,00:18:29.000,3,11232591,-795,0,1767399508,13243.329763149995,332.4742603199993,54140.36787024 2026-01-03,00:18:30.000,3,11232593,-795,0,1767399509,13243.31629052999,332.46721118999994,54140.57049672001 2026-01-03,00:18:31.000,3,11232487,-795,0,1767399510,13243.309554219995,332.4108181499978,54140.4587028 2026-01-03,00:18:32.000,3,11232542,-795,0,1767399511,13243.23545480999,332.36852337000164,54140.35389600001 2026-01-03,00:18:34.000,3,11232442,-795,0,1767399513,13243.14114647,332.3403268500042,54140.30498616001 2026-01-03,00:18:35.000,3,11232382,-795,0,1767399514,13243.17482801999,332.3403268500042,54140.0744112 2026-01-03,00:18:36.000,3,11232386,-795,0,1767399515,13243.10072861,332.3544251100029,54140.13030816 2026-01-03,00:18:37.000,3,11232396,-795,0,1767399516,13243.01315657999,332.34737598000356,54140.15825664001 2026-01-03,00:18:38.000,3,11232334,-795,0,1767399517,13242.986211339994,332.375572500001,54140.27005056 2026-01-03,00:18:39.000,3,11232304,-795,0,1767399518,13242.979475029999,332.33327772000484,54140.3189604 2026-01-03,00:18:40.000,3,11232285,-795,0,1767399519,13242.939057169999,332.34737598000356,54140.263063440005 2026-01-03,00:18:41.000,3,11232259,-795,0,1767399520,13242.912111929989,332.34737598000356,54140.263063440005 2026-01-03,00:18:42.000,3,11232224,-795,0,1767399521,13242.838012519998,332.3614742400023,54140.0744112 2026-01-03,00:18:43.000,3,11232208,-795,0,1767399522,13242.770649419988,332.3544251100029,54139.74601656 2026-01-03,00:18:44.000,3,11232171,-795,0,1767399523,13242.656132149998,332.3544251100029,54139.75300368001 2026-01-03,00:18:45.000,3,11232163,-795,0,1767399524,13242.736967869998,332.3544251100029,54140.02550136 2026-01-03,00:18:46.000,3,11232150,-795,0,1767399525,13242.716758939998,332.3544251100029,54140.046462720005 2026-01-03,00:18:47.000,3,11232143,-795,0,1767399526,13242.736967869998,332.3403268500042,54140.05344984 2026-01-03,00:18:48.000,3,11232126,-795,0,1767399527,13242.642659529993,332.34737598000356,54140.06043696 2026-01-03,00:18:49.000,3,11232106,-795,0,1767399528,13242.642659529993,332.375572500001,54140.00454 2026-01-03,00:18:50.000,3,11232041,-795,0,1767399529,13242.541614879992,332.375572500001,54139.8647976 2026-01-03,00:18:51.000,3,11232002,-795,0,1767399530,13242.534878569997,332.3967198899991,54139.53640296001 2026-01-03,00:18:52.000,3,11231993,-795,0,1767399531,13242.420361299992,332.4108181499978,54139.35473784 2026-01-03,00:18:53.000,3,11231962,-795,0,1767399532,13242.507933330002,332.43196554000315,54139.976591520004 2026-01-03,00:18:54.000,3,11231938,-795,0,1767399533,13242.400152369992,332.4601620600006,54139.82287488001 2026-01-03,00:18:55.000,3,11231874,-795,0,1767399534,13242.386679750001,332.44606380000187,54139.73902944 2026-01-03,00:18:56.000,3,11231855,-795,0,1767399535,13242.359734509992,332.488358579998,54139.75300368001 2026-01-03,00:18:57.000,3,11231854,-795,0,1767399536,13242.312580339996,332.502456840004,54139.83684912 2026-01-03,00:18:58.000,3,11231803,-795,0,1767399537,13242.238480929991,332.502456840004,54139.71806808 2026-01-03,00:18:59.000,3,11231804,-795,0,1767399538,13242.16438152,332.5095059700034,54139.31980224001 2026-01-03,00:19:00.000,3,11231789,-795,0,1767399539,13242.12396366,332.49540771000466,54139.375699200005 2026-01-03,00:19:01.000,3,11231722,-795,0,1767399540,13242.171117829996,332.5729481400049,54139.773965039996 2026-01-03,00:19:02.000,3,11231725,-795,0,1767399541,13242.150908899996,332.5588498799989,54139.773965039996 2026-01-03,00:19:03.000,3,11231703,-795,0,1767399542,13242.05660055999,332.53065336000145,54139.43159616 2026-01-03,00:19:04.000,3,11231629,-795,0,1767399543,13241.888192809995,332.5870464000036,54139.40364768 2026-01-03,00:19:05.000,3,11231668,-795,0,1767399544,13241.948819599995,332.56589900999825,54139.58531280001 2026-01-03,00:19:06.000,3,11231612,-795,0,1767399545,13241.91513804999,332.6081937900017,54139.45255752 2026-01-03,00:19:07.000,3,11231564,-795,0,1767399546,13241.888192809995,332.61524292000104,54139.31281512 2026-01-03,00:19:08.000,3,11231564,-795,0,1767399547,13241.87472018999,332.62934117999976,54139.36871208001 2026-01-03,00:19:09.000,3,11231533,-795,0,1767399548,13241.86124757,332.67868509000255,54139.66915824 2026-01-03,00:19:10.000,3,11231492,-795,0,1767399549,13241.800620779999,332.70688161,54139.68313248001 2026-01-03,00:19:11.000,3,11231468,-795,0,1767399550,13241.787148159994,332.7209798699987,54139.67614536 2026-01-03,00:19:12.000,3,11231402,-795,0,1767399551,13241.733257679989,332.72802899999806,54139.5503772 2026-01-03,00:19:13.000,3,11231455,-795,0,1767399552,13241.665894579994,332.74212726000405,54139.55736432 2026-01-03,00:19:14.000,3,11231403,-795,0,1767399553,13241.558113619998,332.7491763900034,54139.01935608 2026-01-03,00:19:15.000,3,11231354,-795,0,1767399554,13241.598531479998,332.81261855999765,54139.089227280005 2026-01-03,00:19:16.000,3,11231341,-795,0,1767399555,13241.585058859993,332.87606072999915,54139.21499544 2026-01-03,00:19:17.000,3,11231373,-795,0,1767399556,13241.531168379988,332.9324537700013,54139.50146736 2026-01-03,00:19:18.000,3,11231322,-795,0,1767399557,13241.504223139993,332.98884681000345,54139.44557040001 2026-01-03,00:19:19.000,3,11231290,-795,0,1767399558,13241.436860039998,333.00294507000217,54139.2359568 2026-01-03,00:19:20.000,3,11231254,-795,0,1767399559,13241.396442179997,333.07343637000304,54139.305828000004 2026-01-03,00:19:21.000,3,11231224,-795,0,1767399560,13241.362760629992,333.15097680000326,54139.305828000004 2026-01-03,00:19:22.000,3,11231219,-795,0,1767399561,13241.349288010002,333.15097680000326,54139.15211136001 2026-01-03,00:19:23.000,3,11231196,-795,0,1767399562,13241.241507049992,333.2285172300035,54138.76781976001 2026-01-03,00:19:24.000,3,11231161,-795,0,1767399563,13241.221298119992,333.2285172300035,54138.5721804 2026-01-03,00:19:25.000,3,11231142,-795,0,1767399564,13241.201089189992,333.32015592000243,54139.15211136001 2026-01-03,00:19:26.000,3,11231110,-795,0,1767399565,13241.174143949997,333.36949982999795,54139.21499544 2026-01-03,00:19:27.000,3,11231024,-795,0,1767399566,13241.160671329992,333.4470402599982,54139.14512424 2026-01-03,00:19:28.000,3,11231014,-795,0,1767399567,13241.113517159996,333.46113852000417,54139.0263432 2026-01-03,00:19:29.000,3,11231037,-795,0,1767399568,13241.02594513,333.51753155999904,54138.84467808001 2026-01-03,00:19:30.000,3,11231018,-795,0,1767399569,13241.012472509996,333.5034333000003,54138.69794856001 2026-01-03,00:19:31.000,3,11230995,-795,0,1767399570,13241.012472509996,333.5598263400025,54138.7119228 2026-01-03,00:19:32.000,3,11230966,-795,0,1767399571,13240.992263579996,333.6514650300014,54138.6420516 2026-01-03,00:19:33.000,3,11230913,-795,0,1767399572,13240.91816416999,333.70785807000357,54138.80974248 2026-01-03,00:19:34.000,3,11230867,-795,0,1767399573,13240.85753737999,333.7572019799991,54138.69794856001 2026-01-03,00:19:35.000,3,11230863,-795,0,1767399574,13240.84406476,333.79244763000315,54138.73288416 2026-01-03,00:19:36.000,3,11230805,-795,0,1767399575,13240.79691058999,333.848840669998,54138.704935680005 2026-01-03,00:19:37.000,3,11230826,-795,0,1767399576,13240.769965349995,333.89113545000146,54138.704935680005 2026-01-03,00:19:38.000,3,11230794,-795,0,1767399577,13240.76322904,333.9193319699989,54138.488334960006 2026-01-03,00:19:39.000,3,11230755,-795,0,1767399578,13240.689129629995,333.9686758800017,54138.18090168 2026-01-03,00:19:40.000,3,11230733,-795,0,1767399579,13240.68239332,334.05326544000127,54138.26474712001 2026-01-03,00:19:41.000,3,11230700,-795,0,1767399580,13240.72281118,334.1308058700015,54138.67698720001 2026-01-03,00:19:42.000,3,11230707,-795,0,1767399581,13240.66218439,334.1660515199983,54138.62807736001 2026-01-03,00:19:43.000,3,11230636,-795,0,1767399582,13240.67565700999,334.26473934000387,54138.54423192 2026-01-03,00:19:44.000,3,11230650,-795,0,1767399583,13240.55440342999,334.33523064000474,54138.36256680001 2026-01-03,00:19:45.000,3,11230596,-795,0,1767399584,13240.55440342999,334.39867280999897,54138.488334960006 2026-01-03,00:19:46.000,3,11230616,-795,0,1767399585,13240.53419449999,334.4550658500011,54138.18090168 2026-01-03,00:19:47.000,3,11230563,-795,0,1767399586,13240.527458189994,334.5185080200026,54138.28570848 2026-01-03,00:19:48.000,3,11230537,-795,0,1767399587,13240.561139739999,334.63129409999965,54138.35557968 2026-01-03,00:19:49.000,3,11230510,-795,0,1767399588,13240.527458189994,334.7511293100033,54138.57916752001 2026-01-03,00:19:50.000,3,11230508,-795,0,1767399589,13240.487040329994,334.8498171300016,54138.5721804 2026-01-03,00:19:51.000,3,11230419,-795,0,1767399590,13240.493776639989,334.9344066900012,54138.586154640005 2026-01-03,00:19:52.000,3,11230401,-795,0,1767399591,13240.439886159998,335.0683401600036,54138.57916752001 2026-01-03,00:19:53.000,3,11230421,-795,0,1767399592,13240.385995679993,335.1317823299978,54138.586154640005 2026-01-03,00:19:54.000,3,11230337,-795,0,1767399593,13240.258005789998,335.27276492999954,54138.19487592001 2026-01-03,00:19:55.000,3,11230368,-795,0,1767399594,13240.251269480003,335.3573544899991,54138.1878888 2026-01-03,00:19:56.000,3,11230358,-795,0,1767399595,13240.244533169993,335.4560423100047,54138.418463760005 2026-01-03,00:19:57.000,3,11230296,-795,0,1767399596,13240.204115309993,335.5899757799998,54138.7119228 2026-01-03,00:19:58.000,3,11230287,-795,0,1767399597,13240.096334349997,335.70981099000346,54138.73987128 2026-01-03,00:19:59.000,3,11230225,-795,0,1767399598,13240.022234939992,335.85784272000456,54138.635064480004 2026-01-03,00:20:00.000,3,11230215,-795,0,1767399599,13240.008762320002,335.94243228000414,54138.79576824001 2026-01-03,00:20:01.000,3,11230197,-795,0,1767399600,13239.961608149992,336.04112010000244,54138.8866008 2026-01-03,00:20:02.000,3,11230198,-795,0,1767399601,13239.948135530001,336.1327587900014,54138.55820616001 2026-01-03,00:20:03.000,3,11230164,-795,0,1767399602,13239.820145639991,336.22439748000033,54138.50929632001 2026-01-03,00:20:04.000,3,11230122,-795,0,1767399603,13239.69889205999,336.344232690004,54138.37654104 2026-01-03,00:20:05.000,3,11230117,-795,0,1767399604,13239.63826526999,336.457018770001,54138.62807736001 2026-01-03,00:20:06.000,3,11230084,-795,0,1767399605,13239.66521051,336.61209963000147,54139.11717576 2026-01-03,00:20:07.000,3,11230024,-795,0,1767399606,13239.57763847999,336.68259093000233,54139.06127880001 2026-01-03,00:20:08.000,3,11230071,-795,0,1767399607,13239.530484309995,336.78832788,54139.01935608 2026-01-03,00:20:09.000,3,11229950,-795,0,1767399608,13239.40249442,336.87996656999894,54138.98442048001 2026-01-03,00:20:10.000,3,11229951,-795,0,1767399609,13239.267768219994,336.95750699999917,54138.62807736001 2026-01-03,00:20:11.000,3,11229952,-795,0,1767399610,13239.254295599989,337.02799830000004,54138.74685840001 2026-01-03,00:20:12.000,3,11229939,-795,0,1767399611,13239.274504529989,337.0984896000009,54138.80974248 2026-01-03,00:20:13.000,3,11229894,-795,0,1767399612,13239.146514639993,337.17603003000113,54139.138137120004 2026-01-03,00:20:14.000,3,11229786,-795,0,1767399613,13239.005052129993,337.246521330002,54138.83769096 2026-01-03,00:20:15.000,3,11229861,-795,0,1767399614,13238.978106889997,337.3099635000035,54139.0962144 2026-01-03,00:20:16.000,3,11229796,-795,0,1767399615,13238.917480099997,337.359307409999,54139.18005984001 2026-01-03,00:20:17.000,3,11229813,-795,0,1767399616,13238.930952720002,337.35225827999966,54139.0962144 2026-01-03,00:20:18.000,3,11229772,-795,0,1767399617,13238.877062239997,337.38750393000373,54138.802755360004 2026-01-03,00:20:19.000,3,11229717,-795,0,1767399618,13238.823171759992,337.46504436000396,54138.69794856001 2026-01-03,00:20:20.000,3,11229742,-795,0,1767399619,13238.816435449997,337.5425847900042,54138.77480688001 2026-01-03,00:20:21.000,3,11229695,-795,0,1767399620,13238.823171759992,337.6130760899978,54139.256918160005 2026-01-03,00:20:22.000,3,11229656,-795,0,1767399621,13238.809699140002,337.64832174000185,54139.22896968001 2026-01-03,00:20:23.000,3,11229633,-795,0,1767399622,13238.870325930002,337.69766565000464,54139.208008320005 2026-01-03,00:20:24.000,3,11229612,-795,0,1767399623,13238.735599729996,337.74700956000015,54138.93551064001 2026-01-03,00:20:25.000,3,11229574,-795,0,1767399624,13238.728863420001,337.8034026000023,54139.07525304 2026-01-03,00:20:26.000,3,11229543,-795,0,1767399625,13238.742336039992,337.83159911999974,54138.69096144 2026-01-03,00:20:27.000,3,11229557,-795,0,1767399626,13238.776017589997,337.8527465099978,54138.92852352 2026-01-03,00:20:28.000,3,11229522,-795,0,1767399627,13238.816435449997,337.8809430300025,54139.06127880001 2026-01-03,00:20:29.000,3,11229527,-795,0,1767399628,13238.769281280001,337.9373360700047,54139.21499544 2026-01-03,00:20:30.000,3,11229470,-795,0,1767399629,13238.802962829992,338.0007782399989,54139.208008320005 2026-01-03,00:20:31.000,3,11229428,-795,0,1767399630,13238.904007479992,338.0289747600036,54139.45954464 2026-01-03,00:20:32.000,3,11229431,-795,0,1767399631,13238.856853309997,338.05717128000106,54139.45255752 2026-01-03,00:20:33.000,3,11229375,-795,0,1767399632,13238.897271169997,338.10651519000385,54139.4106348 2026-01-03,00:20:34.000,3,11229362,-795,0,1767399633,13238.836644379997,338.10651519000385,54138.86563944001 2026-01-03,00:20:35.000,3,11229322,-795,0,1767399634,13238.870325930002,338.1699573599981,54139.01935608 2026-01-03,00:20:36.000,3,11229344,-795,0,1767399635,13238.910743790002,338.1981538800028,54139.31980224001 2026-01-03,00:20:37.000,3,11229301,-795,0,1767399636,13238.957897959997,338.2474977899983,54139.52941584 2026-01-03,00:20:38.000,3,11229213,-795,0,1767399637,13238.957897959997,338.2827434400024,54139.50845448 2026-01-03,00:20:39.000,3,11229189,-795,0,1767399638,13238.971370580002,338.2968417000011,54139.51544160001 2026-01-03,00:20:40.000,3,11229208,-795,0,1767399639,13238.964634269993,338.275694310003,54139.36172496 2026-01-03,00:20:41.000,3,11229206,-795,0,1767399640,13238.998315819998,338.3461856100039,54139.43858328001 2026-01-03,00:20:42.000,3,11229126,-795,0,1767399641,13239.092624159988,338.3602838700026,54139.19403408 2026-01-03,00:20:43.000,3,11229105,-795,0,1767399642,13239.085887849993,338.3320873499979,54139.18005984001 2026-01-03,00:20:44.000,3,11229116,-795,0,1767399643,13239.099360469998,338.3602838700026,54139.08224016001 2026-01-03,00:20:45.000,3,11229090,-795,0,1767399644,13239.166723569993,338.40257864999876,54139.543390080005 2026-01-03,00:20:46.000,3,11229058,-795,0,1767399645,13239.207141429993,338.43077517000347,54139.641209760004 2026-01-03,00:20:47.000,3,11229039,-795,0,1767399646,13239.193668809989,338.46602082000027,54139.52242872 2026-01-03,00:20:48.000,3,11228975,-795,0,1767399647,13239.267768219994,338.4730699499996,54139.62723552 2026-01-03,00:20:49.000,3,11228985,-795,0,1767399648,13239.247559289994,338.5224138600024,54139.543390080005 2026-01-03,00:20:50.000,3,11228908,-795,0,1767399649,13239.234086669989,338.5224138600024,54139.18704696 2026-01-03,00:20:51.000,3,11228928,-795,0,1767399650,13239.281240839999,338.53651212000113,54139.24993104001 2026-01-03,00:20:52.000,3,11228920,-795,0,1767399651,13239.389021799994,338.6211016800007,54139.59928704 2026-01-03,00:20:53.000,3,11228880,-795,0,1767399652,13239.39575810999,338.64929819999816,54139.7250552 2026-01-03,00:20:54.000,3,11228768,-795,0,1767399653,13239.368812869994,338.64929819999816,54139.44557040001 2026-01-03,00:20:55.000,3,11228801,-795,0,1767399654,13239.409230729994,338.67749472000287,54139.6901196 2026-01-03,00:20:56.000,3,11228821,-795,0,1767399655,13239.429439659994,338.76208428000245,54139.78095216001 2026-01-03,00:20:57.000,3,11228767,-795,0,1767399656,13239.43617596999,338.79732992999925,54139.78095216001 2026-01-03,00:20:58.000,3,11228759,-795,0,1767399657,13239.42270335,338.8325755800033,54139.45954464 2026-01-03,00:20:59.000,3,11228751,-795,0,1767399658,13239.389021799994,338.82552645000396,54139.31281512 2026-01-03,00:21:00.000,3,11228697,-795,0,1767399659,13239.43617596999,338.9312634000016,54139.61326128001 2026-01-03,00:21:01.000,3,11228685,-795,0,1767399660,13239.49680275999,338.9524107899997,54139.7949264 2026-01-03,00:21:02.000,3,11228652,-795,0,1767399661,13239.45638489999,338.9876564400038,54139.80191352001 2026-01-03,00:21:03.000,3,11228597,-795,0,1767399662,13239.490066449995,339.07224600000336,54139.808900640004 2026-01-03,00:21:04.000,3,11228543,-795,0,1767399663,13239.41596703999,339.1004425200008,54139.46653176001 2026-01-03,00:21:05.000,3,11228572,-795,0,1767399664,13239.469857519995,339.15683556000295,54139.711080960005 2026-01-03,00:21:06.000,3,11228565,-795,0,1767399665,13239.362076559999,339.20617946999846,54139.44557040001 2026-01-03,00:21:07.000,3,11228506,-795,0,1767399666,13239.368812869994,339.20617946999846,54139.256918160005 2026-01-03,00:21:08.000,3,11228508,-795,0,1767399667,13239.530484309995,339.25552338000125,54139.91370744 2026-01-03,00:21:09.000,3,11228462,-795,0,1767399668,13239.550693239995,339.30486729000404,54139.976591520004 2026-01-03,00:21:10.000,3,11228426,-795,0,1767399669,13239.55742954999,339.31896555000276,54139.94864304001 2026-01-03,00:21:11.000,3,11228350,-795,0,1767399670,13239.53722061999,339.3683094599983,54139.92069456001 2026-01-03,00:21:12.000,3,11228399,-795,0,1767399671,13239.55742954999,339.3683094599983,54140.01851424001 2026-01-03,00:21:13.000,3,11228391,-795,0,1767399672,13239.591111099995,339.4317516299998,54139.976591520004 2026-01-03,00:21:14.000,3,11228378,-795,0,1767399673,13239.59784740999,339.3683094599983,54139.46653176001 2026-01-03,00:21:15.000,3,11228319,-795,0,1767399674,13239.56416586,339.4247025000004,54139.68313248001 2026-01-03,00:21:16.000,3,11228336,-795,0,1767399675,13239.62479265,339.4317516299998,54140.095372560005 2026-01-03,00:21:17.000,3,11228267,-795,0,1767399676,13239.57763847999,339.40355511000234,54139.98357864 2026-01-03,00:21:18.000,3,11228295,-795,0,1767399677,13239.611320029995,339.3753585900049,54140.08139832 2026-01-03,00:21:19.000,3,11228173,-795,0,1767399678,13239.60458372,339.3471620700002,54140.144282400004 2026-01-03,00:21:20.000,3,11228185,-795,0,1767399679,13239.550693239995,339.3683094599983,54139.98357864 2026-01-03,00:21:21.000,3,11228179,-795,0,1767399680,13239.54395693,339.3471620700002,54139.96960440001 2026-01-03,00:21:22.000,3,11228144,-795,0,1767399681,13239.51701168999,339.2766707699993,54139.7949264 2026-01-03,00:21:23.000,3,11228085,-795,0,1767399682,13239.490066449995,339.2273268600038,54139.78793928 2026-01-03,00:21:24.000,3,11228115,-795,0,1767399683,13239.389021799994,339.2132285999978,54139.878771840005 2026-01-03,00:21:25.000,3,11228054,-795,0,1767399684,13239.429439659994,339.1497864300036,54140.08139832 2026-01-03,00:21:26.000,3,11228106,-795,0,1767399685,13239.449648589994,339.1497864300036,54140.15126952 2026-01-03,00:21:27.000,3,11228052,-795,0,1767399686,13239.42270335,339.12863903999823,54140.144282400004 2026-01-03,00:21:28.000,3,11227995,-795,0,1767399687,13239.41596703999,339.1215899099989,54140.08139832 2026-01-03,00:21:29.000,3,11227975,-795,0,1767399688,13239.33513131999,339.051098609998,54139.95563016 2026-01-03,00:21:30.000,3,11227947,-795,0,1767399689,13239.294713459989,339.0017547000025,54139.592299920005 2026-01-03,00:21:31.000,3,11227911,-795,0,1767399690,13239.348603939994,338.9876564400038,54139.74601656 2026-01-03,00:21:32.000,3,11227873,-795,0,1767399691,13239.35534024999,338.9735581799978,54140.11633392001 2026-01-03,00:21:33.000,3,11227903,-795,0,1767399692,13239.267768219994,338.9735581799978,54139.927681680005 2026-01-03,00:21:34.000,3,11227811,-795,0,1767399693,13239.267768219994,338.92421427000227,54139.66915824 2026-01-03,00:21:35.000,3,11227838,-795,0,1767399694,13239.240822979998,338.9171651400029,54139.98357864 2026-01-03,00:21:36.000,3,11227767,-795,0,1767399695,13239.200405119998,338.94536166000034,54139.89274608 2026-01-03,00:21:37.000,3,11227753,-795,0,1767399696,13239.227350359994,338.9524107899997,54139.7949264 2026-01-03,00:21:38.000,3,11227761,-795,0,1767399697,13239.254295599989,338.9665090499984,54139.68313248001 2026-01-03,00:21:39.000,3,11227723,-795,0,1767399698,13239.213877739989,338.91011601000355,54139.57832568 2026-01-03,00:21:40.000,3,11227675,-795,0,1767399699,13239.180196189998,338.95945991999906,54139.829862000006 2026-01-03,00:21:41.000,3,11227652,-795,0,1767399700,13239.159987259998,338.92421427000227,54139.85082336001 2026-01-03,00:21:42.000,3,11227620,-795,0,1767399701,13239.200405119998,338.8678212300001,54139.94864304001 2026-01-03,00:21:43.000,3,11227571,-795,0,1767399702,13239.166723569993,338.82552645000396,54139.85082336001 2026-01-03,00:21:44.000,3,11227621,-795,0,1767399703,13239.072415229988,338.7902807999999,54139.60627416001 2026-01-03,00:21:45.000,3,11227584,-795,0,1767399704,13239.038733679998,338.7550351500031,54139.59928704 2026-01-03,00:21:46.000,3,11227569,-795,0,1767399705,13239.045469989993,338.76208428000245,54139.38268632 2026-01-03,00:21:47.000,3,11227521,-795,0,1767399706,13239.038733679998,338.719789499999,54139.57133856 2026-01-03,00:21:48.000,3,11227513,-795,0,1767399707,13239.065678919993,338.7268386299984,54139.91370744 2026-01-03,00:21:49.000,3,11227461,-795,0,1767399708,13239.011788440002,338.73388775999774,54139.7250552 2026-01-03,00:21:50.000,3,11227448,-795,0,1767399709,13238.957897959997,338.719789499999,54139.85082336001 2026-01-03,00:21:51.000,3,11227379,-795,0,1767399710,13238.897271169997,338.6281508100001,54139.75300368001 2026-01-03,00:21:52.000,3,11227394,-795,0,1767399711,13238.978106889997,338.607003420002,54139.74601656 2026-01-03,00:21:53.000,3,11227389,-795,0,1767399712,13238.917480099997,338.55061037999985,54139.55736432 2026-01-03,00:21:54.000,3,11227326,-795,0,1767399713,13238.843380689992,338.5083156000037,54139.52242872 2026-01-03,00:21:55.000,3,11227288,-795,0,1767399714,13238.890534860002,338.5435612500005,54139.51544160001 2026-01-03,00:21:56.000,3,11227328,-795,0,1767399715,13238.937689029997,338.53651212000113,54139.95563016 2026-01-03,00:21:57.000,3,11227290,-795,0,1767399716,13238.910743790002,338.5083156000037,54140.00454 2026-01-03,00:21:58.000,3,11227280,-795,0,1767399717,13238.843380689992,338.51536473000306,54139.94864304001 2026-01-03,00:21:59.000,3,11227189,-795,0,1767399718,13238.776017589997,338.46602082000027,54139.83684912 2026-01-03,00:22:00.000,3,11227211,-795,0,1767399719,13238.701918179991,338.40257864999876,54139.78793928 2026-01-03,00:22:01.000,3,11227132,-795,0,1767399720,13238.674972939996,338.4096277799981,54139.58531280001 2026-01-03,00:22:02.000,3,11227162,-795,0,1767399721,13238.681709249991,338.38848039000004,54139.58531280001 2026-01-03,00:22:03.000,3,11227113,-795,0,1767399722,13238.621082459991,338.38848039000004,54139.662171120006 2026-01-03,00:22:04.000,3,11227098,-795,0,1767399723,13238.560455669991,338.43077517000347,54139.829862000006 2026-01-03,00:22:05.000,3,11227035,-795,0,1767399724,13238.594137219996,338.4096277799981,54139.98357864 2026-01-03,00:22:06.000,3,11227054,-795,0,1767399725,13238.654764009996,338.4237260400041,54140.02550136 2026-01-03,00:22:07.000,3,11226955,-795,0,1767399726,13238.50656519,338.4589716900009,54139.6901196 2026-01-03,00:22:08.000,3,11226994,-795,0,1767399727,13238.580664599991,338.480119079999,54139.89973320001 2026-01-03,00:22:09.000,3,11227001,-795,0,1767399728,13238.54698305,338.46602082000027,54139.46653176001 2026-01-03,00:22:10.000,3,11226954,-795,0,1767399729,13238.560455669991,338.50126647000434,54139.46653176001 2026-01-03,00:22:11.000,3,11226920,-795,0,1767399730,13238.594137219996,338.56470863999857,54139.66915824 2026-01-03,00:22:12.000,3,11226911,-795,0,1767399731,13238.580664599991,338.57880690000457,54139.99056576001 2026-01-03,00:22:13.000,3,11226856,-795,0,1767399732,13238.560455669991,338.57175776999793,54139.99056576001 2026-01-03,00:22:14.000,3,11226795,-795,0,1767399733,13238.42572947,338.64929819999816,54139.81588776 2026-01-03,00:22:15.000,3,11226740,-795,0,1767399734,13238.513301499996,338.6422490699988,54139.84383624 2026-01-03,00:22:16.000,3,11226709,-795,0,1767399735,13238.52003780999,338.6845438500022,54139.88575896 2026-01-03,00:22:17.000,3,11226782,-795,0,1767399736,13238.52677412,338.6422490699988,54139.58531280001 2026-01-03,00:22:18.000,3,11226789,-795,0,1767399737,13238.50656519,338.6915929800016,54139.60627416001 2026-01-03,00:22:19.000,3,11226764,-795,0,1767399738,13238.41899315999,338.76208428000245,54139.50845448 2026-01-03,00:22:20.000,3,11226706,-795,0,1767399739,13238.472883639995,338.8184773200046,54139.78095216001 2026-01-03,00:22:21.000,3,11226689,-795,0,1767399740,13238.493092569995,338.8396247100027,54139.8647976 2026-01-03,00:22:22.000,3,11226617,-795,0,1767399741,13238.52003780999,338.8678212300001,54139.84383624 2026-01-03,00:22:23.000,3,11226602,-795,0,1767399742,13238.533510429996,338.86077210000076,54139.808900640004 2026-01-03,00:22:24.000,3,11226555,-795,0,1767399743,13238.41899315999,338.92421427000227,54139.641209760004 2026-01-03,00:22:25.000,3,11226511,-795,0,1767399744,13238.48635626,338.89601775000483,54139.38967344 2026-01-03,00:22:26.000,3,11226546,-795,0,1767399745,13238.54024673999,338.92421427000227,54139.33377648 2026-01-03,00:22:27.000,3,11226501,-795,0,1767399746,13238.594137219996,338.92421427000227,54139.62723552 2026-01-03,00:22:28.000,3,11226484,-795,0,1767399747,13238.621082459991,338.94536166000034,54139.90672032 2026-01-03,00:22:29.000,3,11226507,-795,0,1767399748,13238.688445560001,339.0370003499993,54139.829862000006 2026-01-03,00:22:30.000,3,11226424,-795,0,1767399749,13238.573928289996,339.07224600000336,54139.61326128001 2026-01-03,00:22:31.000,3,11226408,-795,0,1767399750,13238.695181869996,339.0863442600021,54139.7949264 2026-01-03,00:22:32.000,3,11226412,-795,0,1767399751,13238.668236630001,339.1004425200008,54139.78793928 2026-01-03,00:22:33.000,3,11226394,-795,0,1767399752,13238.661500319991,339.12863903999823,54139.543390080005 2026-01-03,00:22:34.000,3,11226351,-795,0,1767399753,13238.641291389991,339.1638846900023,54139.51544160001 2026-01-03,00:22:35.000,3,11226353,-795,0,1767399754,13238.681709249991,339.177982950001,54139.73204232001 2026-01-03,00:22:36.000,3,11226319,-795,0,1767399755,13238.749072350001,339.24142512000253,54139.976591520004 2026-01-03,00:22:37.000,3,11226284,-795,0,1767399756,13238.722127109992,339.2625725100006,54139.997552880006 2026-01-03,00:22:38.000,3,11226264,-795,0,1767399757,13238.674972939996,339.2625725100006,54140.00454 2026-01-03,00:22:39.000,3,11226159,-795,0,1767399758,13238.58740091,339.2625725100006,54139.85781048 2026-01-03,00:22:40.000,3,11226201,-795,0,1767399759,13238.634555079996,339.29076902999805,54139.829862000006 2026-01-03,00:22:41.000,3,11226210,-795,0,1767399760,13238.594137219996,339.31896555000276,54139.55736432 2026-01-03,00:22:42.000,3,11226145,-795,0,1767399761,13238.54698305,339.3260146800021,54139.64819688 2026-01-03,00:22:43.000,3,11226142,-795,0,1767399762,13238.54698305,339.41765337000106,54139.8647976 2026-01-03,00:22:44.000,3,11226122,-795,0,1767399763,13238.31794850999,339.4317516299998,54139.51544160001 2026-01-03,00:22:45.000,3,11226107,-795,0,1767399764,13238.50656519,339.5304394499981,54140.08838544001 2026-01-03,00:22:46.000,3,11226067,-795,0,1767399765,13238.45941101999,339.5797833600009,54140.08838544001 2026-01-03,00:22:47.000,3,11226013,-795,0,1767399766,13238.49982887999,339.636176400003,54140.06043696 2026-01-03,00:22:48.000,3,11225985,-795,0,1767399767,13238.311212199995,339.68552030999854,54139.941655919996 2026-01-03,00:22:49.000,3,11225925,-795,0,1767399768,13238.27753064999,339.7560116099994,54139.7250552 2026-01-03,00:22:50.000,3,11225955,-795,0,1767399769,13238.23711278999,339.8265029100003,54139.73902944 2026-01-03,00:22:51.000,3,11225941,-795,0,1767399770,13238.26405803,339.93223985999794,54139.96960440001 2026-01-03,00:22:52.000,3,11225913,-795,0,1767399771,13238.189958619994,340.0027311599988,54140.02550136 2026-01-03,00:22:53.000,3,11225887,-795,0,1767399772,13238.17648599999,340.05912420000095,54140.095372560005 2026-01-03,00:22:54.000,3,11225775,-795,0,1767399773,13238.082177659999,340.09436984999775,54139.95563016 2026-01-03,00:22:55.000,3,11225807,-795,0,1767399774,13238.008078249994,340.22125419000076,54140.17223088 2026-01-03,00:22:56.000,3,11225785,-795,0,1767399775,13238.014814559989,340.27059810000355,54140.214153600005 2026-01-03,00:22:57.000,3,11225808,-795,0,1767399776,13237.987869319993,340.3269911399984,54139.92069456001 2026-01-03,00:22:58.000,3,11225805,-795,0,1767399777,13237.880088359998,340.40453156999865,54139.976591520004 2026-01-03,00:22:59.000,3,11225754,-795,0,1767399778,13237.839670499998,340.4961702600049,54140.12332104 2026-01-03,00:23:00.000,3,11225696,-795,0,1767399779,13237.805988949993,340.56666155999847,54140.25607632001 2026-01-03,00:23:01.000,3,11225651,-795,0,1767399780,13237.725153229992,340.61600547000126,54140.18620512001 2026-01-03,00:23:02.000,3,11225645,-795,0,1767399781,13237.725153229992,340.6935459000015,54140.332934640006 2026-01-03,00:23:03.000,3,11225612,-795,0,1767399782,13237.725153229992,340.74993894000363,54140.311973280004 2026-01-03,00:23:04.000,3,11225551,-795,0,1767399783,13237.597163339997,340.8063319799985,54140.06043696 2026-01-03,00:23:05.000,3,11225573,-795,0,1767399784,13237.597163339997,340.8415776300026,54139.927681680005 2026-01-03,00:23:06.000,3,11225594,-795,0,1767399785,13237.624108579992,340.9191180600028,54139.92069456001 2026-01-03,00:23:07.000,3,11225558,-795,0,1767399786,13237.617372269997,340.98960936000367,54140.165243760006 2026-01-03,00:23:08.000,3,11225465,-795,0,1767399787,13237.550009170001,341.0530515299979,54140.20716648001 2026-01-03,00:23:09.000,3,11225465,-635,0,1767399788,13237.624108579992,341.12354282999877,54140.34690888 2026-01-03,00:23:10.000,3,11225445,-795,0,1767399789,13237.610635960002,341.1164936999994,54140.30498616001 2026-01-03,00:23:11.000,3,11225394,-795,0,1767399790,13237.630844890002,341.13764109000476,54140.40280584001 2026-01-03,00:23:12.000,3,11225416,-795,0,1767399791,13237.590427030002,341.1799358700009,54140.430754320005 2026-01-03,00:23:13.000,3,11225391,-795,0,1767399792,13237.590427030002,341.22223065000435,54140.0744112 2026-01-03,00:23:14.000,3,11225341,-795,0,1767399793,13237.475909759996,341.27157455999986,54139.98357864 2026-01-03,00:23:15.000,3,11225353,-795,0,1767399794,13237.550009170001,341.32091847000265,54140.2490892 2026-01-03,00:23:16.000,3,11225343,-795,0,1767399795,13237.603899649992,341.3491149900001,54140.41678008 2026-01-03,00:23:17.000,3,11225269,-795,0,1767399796,13237.630844890002,341.38436064000416,54140.5635096 2026-01-03,00:23:18.000,3,11225266,-795,0,1767399797,13237.630844890002,341.3984589000029,54140.62639368 2026-01-03,00:23:19.000,3,11225260,-795,0,1767399798,13237.610635960002,341.40550803000224,54140.46568992 2026-01-03,00:23:20.000,3,11225127,-795,0,1767399799,13237.610635960002,341.44075367999903,54140.500625520006 2026-01-03,00:23:21.000,3,11225203,-795,0,1767399800,13237.610635960002,341.3773115100048,54140.214153600005 2026-01-03,00:23:22.000,3,11225191,-795,0,1767399801,13237.664526439992,341.3632132499988,54140.22812784 2026-01-03,00:23:23.000,3,11225097,-795,0,1767399802,13237.610635960002,341.35616411999945,54140.27005056 2026-01-03,00:23:24.000,3,11225141,-795,0,1767399803,13237.610635960002,341.3632132499988,54140.381844480005 2026-01-03,00:23:25.000,3,11225124,-795,0,1767399804,13237.718416919997,341.327967600002,54140.50761264 2026-01-03,00:23:26.000,3,11225065,-795,0,1767399805,13237.738625849997,341.29272194999794,54140.59145808001 2026-01-03,00:23:27.000,3,11225015,-795,0,1767399806,13237.725153229992,341.2645254300005,54140.598445200005 2026-01-03,00:23:28.000,3,11225034,-795,0,1767399807,13237.738625849997,341.201083259999,54140.5635096 2026-01-03,00:23:29.000,3,11225028,-795,0,1767399808,13237.725153229992,341.15878848000284,54140.20017936 2026-01-03,00:23:30.000,3,11225014,-755,0,1767399809,13237.772307400002,341.1305919599981,54140.214153600005 2026-01-03,00:23:31.000,3,11224980,-795,0,1767399810,13237.805988949993,341.1023954400007,54140.41678008 2026-01-03,00:23:32.000,3,11224954,-795,0,1767399811,13237.819461569998,341.10944457000005,54140.73818760001 2026-01-03,00:23:33.000,3,11224895,-795,0,1767399812,13237.819461569998,341.0389532699992,54140.62639368 2026-01-03,00:23:34.000,3,11224828,-795,0,1767399813,13237.738625849997,341.0530515299979,54140.53556112 2026-01-03,00:23:35.000,3,11224840,-795,0,1767399814,13237.832934190003,340.9755110999977,54140.54254824001 2026-01-03,00:23:36.000,3,11224821,-795,0,1767399815,13237.900297289998,340.94731458000024,54140.62639368 2026-01-03,00:23:37.000,3,11224782,-795,0,1767399816,13237.873352049988,340.88387240999873,54140.32594752001 2026-01-03,00:23:38.000,3,11224777,-795,0,1767399817,13237.947451459993,340.8063319799985,54140.36088312 2026-01-03,00:23:39.000,3,11224727,-795,0,1767399818,13237.974396699989,340.74993894000363,54140.28402480001 2026-01-03,00:23:40.000,3,11224717,-795,0,1767399819,13237.994605629989,340.74993894000363,54140.61940656001 2026-01-03,00:23:41.000,3,11224705,-795,0,1767399820,13238.041759799999,340.6723985100034,54140.71023912001 2026-01-03,00:23:42.000,3,11224676,-795,0,1767399821,13238.088913969994,340.6583002500047,54140.67530352 2026-01-03,00:23:43.000,3,11224626,-795,0,1767399822,13238.075441349989,340.5878089500038,54140.68229064 2026-01-03,00:23:44.000,3,11224637,-795,0,1767399823,13238.028287179994,340.5737106899978,54140.5635096 2026-01-03,00:23:45.000,3,11224573,-795,0,1767399824,13238.102386589999,340.4750228699995,54140.27005056 2026-01-03,00:23:46.000,3,11224578,-795,0,1767399825,13238.102386589999,340.4820719999989,54140.28402480001 2026-01-03,00:23:47.000,3,11224551,-795,0,1767399826,13238.129331829994,340.4750228699995,54140.54254824001 2026-01-03,00:23:48.000,3,11224501,-795,0,1767399827,13238.11585920999,340.4820719999989,54140.780110319996 2026-01-03,00:23:49.000,3,11224495,-795,0,1767399828,13238.122595519999,340.4820719999989,54140.766136080005 2026-01-03,00:23:50.000,3,11224492,-795,0,1767399829,13238.082177659999,340.46797374000016,54140.68927776001 2026-01-03,00:23:51.000,3,11224406,-795,0,1767399830,13238.142804449999,340.41862983000465,54140.85696864001 2026-01-03,00:23:52.000,3,11224493,-795,0,1767399831,13238.122595519999,340.4609246100008,54140.85696864001 2026-01-03,00:23:53.000,3,11224420,-795,0,1767399832,13238.109122899994,340.40453156999865,54140.500625520006 2026-01-03,00:23:54.000,3,11224414,-795,0,1767399833,13238.021550869998,340.45387548000144,54140.49363840001 2026-01-03,00:23:55.000,3,11224354,-795,0,1767399834,13238.088913969994,340.4750228699995,54140.5635096 2026-01-03,00:23:56.000,3,11224350,-795,0,1767399835,13238.142804449999,340.48912112999824,54141.0875436 2026-01-03,00:23:57.000,3,11224364,-795,0,1767399836,13238.149540759994,340.50321939000423,54141.12946632 2026-01-03,00:23:58.000,3,11224257,-795,0,1767399837,13238.129331829994,340.55256329999975,54141.20632464 2026-01-03,00:23:59.000,3,11224230,-795,0,1767399838,13238.102386589999,340.5737106899978,54140.96177544 2026-01-03,00:24:00.000,3,11224185,-795,0,1767399839,13238.082177659999,340.66534938000405,54141.12946632 2026-01-03,00:24:01.000,3,11224211,-795,0,1767399840,13238.142804449999,340.71469328999956,54140.836007280006 2026-01-03,00:24:02.000,3,11224190,-795,0,1767399841,13238.048496109994,340.7217424199989,54140.75914896001 2026-01-03,00:24:03.000,3,11224156,-795,0,1767399842,13238.082177659999,340.8063319799985,54141.05959512 2026-01-03,00:24:04.000,3,11224145,-795,0,1767399843,13238.021550869998,340.9050198000041,54141.23427312 2026-01-03,00:24:05.000,3,11224104,-795,0,1767399844,13238.088913969994,340.92616719000216,54141.339079920006 2026-01-03,00:24:06.000,3,11224142,-795,0,1767399845,13238.082177659999,340.9755110999977,54141.40895112001 2026-01-03,00:24:07.000,3,11224089,-795,0,1767399846,13238.129331829994,340.98960936000367,54141.3670284 2026-01-03,00:24:08.000,3,11224093,-795,0,1767399847,13238.055232419989,341.1023954400007,54141.387989760005 2026-01-03,00:24:09.000,3,11224030,-795,0,1767399848,13237.987869319993,341.04600239999854,54140.69626488 2026-01-03,00:24:10.000,3,11224027,-795,0,1767399849,13237.987869319993,341.1517393500035,54140.96177544 2026-01-03,00:24:11.000,3,11223970,-795,0,1767399850,13238.102386589999,341.15878848000284,54141.23427312 2026-01-03,00:24:12.000,3,11223997,-795,0,1767399851,13238.129331829994,341.1799358700009,54141.58362912 2026-01-03,00:24:13.000,3,11223964,-795,0,1767399852,13238.163013379999,341.20813238999835,54141.49978368001 2026-01-03,00:24:14.000,3,11223917,-795,0,1767399853,13238.102386589999,341.20813238999835,54141.41593824 2026-01-03,00:24:15.000,3,11223894,-795,0,1767399854,13238.23711278999,341.1799358700009,54141.450873839996 2026-01-03,00:24:16.000,3,11223808,-795,0,1767399855,13238.291003269995,341.2292797800037,54141.450873839996 2026-01-03,00:24:17.000,3,11223892,-795,0,1767399856,13238.30447589,341.20813238999835,54141.227286 2026-01-03,00:24:18.000,3,11223820,-795,0,1767399857,13238.371838989995,341.19403412999964,54141.12946632 2026-01-03,00:24:19.000,3,11223799,-795,0,1767399858,13238.392047919995,341.1517393500035,54141.20632464 2026-01-03,00:24:20.000,3,11223755,-795,0,1767399859,13238.48635626,341.1658376100022,54141.47882232001 2026-01-03,00:24:21.000,3,11223772,-795,0,1767399860,13238.634555079996,341.15878848000284,54141.54869352001 2026-01-03,00:24:22.000,3,11223720,-795,0,1767399861,13238.695181869996,341.1305919599981,54141.59061624 2026-01-03,00:24:23.000,3,11223673,-795,0,1767399862,13238.728863420001,341.0812480500026,54141.46484808 2026-01-03,00:24:24.000,3,11223640,-795,0,1767399863,13238.701918179991,341.088297180002,54141.2971572 2026-01-03,00:24:25.000,3,11223647,-795,0,1767399864,13238.782753899992,340.9684619699983,54140.96177544 2026-01-03,00:24:26.000,3,11223602,-795,0,1767399865,13238.897271169997,340.9402654500009,54140.96876256 2026-01-03,00:24:27.000,3,11223586,-795,0,1767399866,13238.998315819998,340.9191180600028,54141.13645344 2026-01-03,00:24:28.000,3,11223568,-795,0,1767399867,13239.079151539998,340.87682327999937,54141.45786096001 2026-01-03,00:24:29.000,3,11223543,-795,0,1767399868,13239.146514639993,340.8345285000032,54141.40895112001 2026-01-03,00:24:30.000,3,11223520,-795,0,1767399869,13239.193668809989,340.74288981000427,54141.387989760005 2026-01-03,00:24:31.000,3,11223449,-795,0,1767399870,13239.287977149994,340.7076441600002,54141.44388672 2026-01-03,00:24:32.000,3,11223486,-795,0,1767399871,13239.308186079994,340.6442019899987,54141.42292536 2026-01-03,00:24:33.000,3,11223459,-795,0,1767399872,13239.368812869994,340.51731765000295,54141.09453072001 2026-01-03,00:24:34.000,3,11223378,-795,0,1767399873,13239.37554917999,340.53141591000167,54140.9128656 2026-01-03,00:24:35.000,3,11223404,-795,0,1767399874,13239.429439659994,340.3833841800006,54140.96177544 2026-01-03,00:24:36.000,3,11223406,-795,0,1767399875,13239.53722061999,340.40453156999865,54141.450873839996 2026-01-03,00:24:37.000,3,11223333,-795,0,1767399876,13239.63826526999,340.3340402699978,54141.485809440004 2026-01-03,00:24:38.000,3,11223286,-795,0,1767399877,13239.67868312999,340.2635489700042,54141.36004128001 2026-01-03,00:24:39.000,3,11223302,-795,0,1767399878,13239.71910098999,340.18600854000397,54141.34606704 2026-01-03,00:24:40.000,3,11223242,-795,0,1767399879,13239.772991469996,340.14371376000054,54141.40895112001 2026-01-03,00:24:41.000,3,11223295,-795,0,1767399880,13239.799936709991,340.05912420000095,54141.03863376 2026-01-03,00:24:42.000,3,11223234,-795,0,1767399881,13239.833618259996,339.9886329000001,54141.06658224 2026-01-03,00:24:43.000,3,11223265,-795,0,1767399882,13239.840354569991,339.9533872500033,54140.87094288 2026-01-03,00:24:44.000,3,11223164,-795,0,1767399883,13239.80667302,339.91109246999986,54141.10850496 2026-01-03,00:24:45.000,3,11223158,-795,0,1767399884,13239.860563499991,339.84765029999835,54141.2971572 2026-01-03,00:24:46.000,3,11223097,-795,0,1767399885,13239.927926600001,339.8194537800009,54141.318118560004 2026-01-03,00:24:47.000,3,11223045,-795,0,1767399886,13239.887508740001,339.7419133500007,54141.29017008001 2026-01-03,00:24:48.000,3,11223126,-795,0,1767399887,13239.921190289992,339.71371683000325,54141.29017008001 2026-01-03,00:24:49.000,3,11223045,-795,0,1767399888,13239.84709088,339.636176400003,54140.80805880001 2026-01-03,00:24:50.000,3,11223082,-795,0,1767399889,13239.874036119996,339.61502900999767,54140.7731232 2026-01-03,00:24:51.000,3,11223003,-795,0,1767399890,13239.887508740001,339.6079798799983,54140.89190424 2026-01-03,00:24:52.000,3,11222983,-795,0,1767399891,13239.934662909996,339.6432255300024,54141.24126024001 2026-01-03,00:24:53.000,3,11222948,-795,0,1767399892,13239.941399219992,339.6220781400043,54141.115492079996 2026-01-03,00:24:54.000,3,11222928,-795,0,1767399893,13239.900981359991,339.5586359700028,54140.87094288 2026-01-03,00:24:55.000,3,11222930,-795,0,1767399894,13239.921190289992,339.5586359700028,54141.07356936001 2026-01-03,00:24:56.000,3,11222923,-795,0,1767399895,13239.887508740001,339.5586359700028,54141.05959512 2026-01-03,00:24:57.000,3,11222846,-795,0,1767399896,13239.880772429991,339.55158684000344,54140.78709744001 2026-01-03,00:24:58.000,3,11222882,-795,0,1767399897,13239.84709088,339.5445377100041,54140.79408456 2026-01-03,00:24:59.000,3,11222867,-795,0,1767399898,13239.80667302,339.5374885800047,54140.73120048 2026-01-03,00:25:00.000,3,11222806,-795,0,1767399899,13239.799936709991,339.5233903199987,54140.91985272 2026-01-03,00:25:01.000,3,11222835,-795,0,1767399900,13239.82688195,339.56568510000216,54140.982736800004 2026-01-03,00:25:02.000,3,11222746,-795,0,1767399901,13239.900981359991,339.58683249000023,54141.05959512 2026-01-03,00:25:04.000,3,11222676,-795,0,1767399903,13239.73930991999,339.61502900999767,54140.836007280006 2026-01-03,00:25:05.000,3,11222727,-795,0,1767399904,13239.712364679996,339.5727342300015,54140.25607632001 2026-01-03,00:25:06.000,3,11222627,-795,0,1767399905,13239.67868312999,339.6432255300024,54140.40280584001 2026-01-03,00:25:07.000,3,11222662,-795,0,1767399906,13239.71910098999,339.68552030999854,54140.479664160004 2026-01-03,00:25:08.000,3,11222634,-795,0,1767399907,13239.71910098999,339.7419133500007,54140.86395576 2026-01-03,00:25:09.000,3,11222573,-795,0,1767399908,13239.712364679996,339.7560116099994,54140.80805880001 2026-01-03,00:25:10.000,3,11222523,-795,0,1767399909,13239.55742954999,339.83355203999963,54140.66132928001 2026-01-03,00:25:11.000,3,11222450,-795,0,1767399910,13239.671946819995,339.83355203999963,54140.647355040004 2026-01-03,00:25:12.000,3,11222507,-795,0,1767399911,13239.69889205999,339.8828959500024,54140.80107168 2026-01-03,00:25:13.000,3,11222483,-795,0,1767399912,13239.73930991999,339.89699421000114,54140.3189604 2026-01-03,00:25:14.000,3,11222404,-795,0,1767399913,13239.73930991999,339.967485510002,54140.43774144 2026-01-03,00:25:15.000,3,11222435,-795,0,1767399914,13239.69889205999,339.9886329000001,54140.332934640006 2026-01-03,00:25:16.000,3,11222439,-795,0,1767399915,13239.78646409,340.0873207199984,54140.69626488 2026-01-03,00:25:17.000,3,11222408,-795,0,1767399916,13239.833618259996,340.171910279998,54140.8429944 2026-01-03,00:25:18.000,3,11222374,-795,0,1767399917,13239.907717670001,340.24240157999884,54140.91985272 2026-01-03,00:25:19.000,3,11222351,-795,0,1767399918,13239.981817079992,340.25649984000484,54140.87094288 2026-01-03,00:25:20.000,3,11222322,-795,0,1767399919,13239.907717670001,340.35518766000314,54140.647355040004 2026-01-03,00:25:21.000,3,11222228,-795,0,1767399920,13239.948135530001,340.36928592000186,54140.36088312 2026-01-03,00:25:22.000,3,11222262,-795,0,1767399921,13240.008762320002,340.425678960004,54140.4587028 2026-01-03,00:25:23.000,3,11222228,-795,0,1767399922,13240.076125419997,340.4961702600049,54140.60543232 2026-01-03,00:25:24.000,3,11222251,-795,0,1767399923,13240.055916489997,340.55256329999975,54140.61940656001 2026-01-03,00:25:25.000,3,11222182,-795,0,1767399924,13240.055916489997,340.50321939000423,54140.549535360005 2026-01-03,00:25:26.000,3,11222193,-795,0,1767399925,13240.096334349997,340.58075982000446,54140.717226240005 2026-01-03,00:25:27.000,3,11222168,-795,0,1767399926,13240.170433760002,340.61600547000126,54140.815045920004 2026-01-03,00:25:28.000,3,11222110,-795,0,1767399927,13240.143488519992,340.6583002500047,54140.780110319996 2026-01-03,00:25:29.000,3,11222128,-795,0,1767399928,13240.143488519992,340.63715285999933,54140.53556112 2026-01-03,00:25:30.000,3,11222111,-795,0,1767399929,13240.123279589992,340.67944764000276,54140.47267704001 2026-01-03,00:25:31.000,3,11222096,-795,0,1767399930,13240.136752209997,340.7287915499983,54140.61940656001 2026-01-03,00:25:32.000,3,11222040,-795,0,1767399931,13240.231060550002,340.7710863300017,54140.98972392 2026-01-03,00:25:33.000,3,11222030,-795,0,1767399932,13240.271478410003,340.7922337199998,54140.97574968001 2026-01-03,00:25:34.000,3,11222001,-795,0,1767399933,13240.325368889993,340.8204302400045,54140.947801199996 2026-01-03,00:25:35.000,3,11221893,-795,0,1767399934,13240.224324239993,340.8345285000032,54140.57748384 2026-01-03,00:25:36.000,3,11221933,-795,0,1767399935,13240.318632579998,340.8415776300026,54140.69626488 2026-01-03,00:25:37.000,3,11221916,-795,0,1767399936,13240.311896269988,340.8345285000032,54140.3888316 2026-01-03,00:25:38.000,3,11221941,-795,0,1767399937,13240.399468299998,340.82747937000386,54140.50761264 2026-01-03,00:25:39.000,3,11221869,-795,0,1767399938,13240.480304019999,340.8556758900013,54140.74517472 2026-01-03,00:25:40.000,3,11221833,-795,0,1767399939,13240.487040329994,340.9332163200015,54140.87793000001 2026-01-03,00:25:41.000,3,11221820,-795,0,1767399940,13240.608293909994,340.88387240999873,54140.84998152 2026-01-03,00:25:42.000,3,11221789,-795,0,1767399941,13240.70260225,340.8909215399981,54141.05959512 2026-01-03,00:25:43.000,3,11221714,-795,0,1767399942,13240.74302011,340.9332163200015,54140.95478832001 2026-01-03,00:25:44.000,3,11221736,-795,0,1767399943,13240.74302011,340.9191180600028,54140.92683984001 2026-01-03,00:25:45.000,3,11221736,-795,0,1767399944,13240.709338559995,340.8979706700047,54140.332934640006 2026-01-03,00:25:46.000,3,11221712,-795,0,1767399945,13240.769965349995,340.92616719000216,54140.47267704001 2026-01-03,00:25:47.000,3,11221686,-795,0,1767399946,13240.82385583,340.996658490003,54140.61940656001 2026-01-03,00:25:48.000,3,11221617,-795,0,1767399947,13240.951845719996,341.0530515299979,54141.003698160006 2026-01-03,00:25:49.000,3,11221635,-795,0,1767399948,13241.032681439996,341.06010066000454,54141.03164664 2026-01-03,00:25:50.000,3,11221640,-795,0,1767399949,13241.079835609991,341.088297180002,54140.982736800004 2026-01-03,00:25:51.000,3,11221503,-795,0,1767399950,13241.066362990001,341.10944457000005,54140.86395576 2026-01-03,00:25:52.000,3,11221498,-795,0,1767399951,13241.153935019996,341.1517393500035,54140.97574968001 2026-01-03,00:25:53.000,3,11221536,-795,0,1767399952,13241.194352879997,341.1446902200041,54140.668316400006 2026-01-03,00:25:54.000,3,11221509,-795,0,1767399953,13241.268452290002,341.19403412999964,54140.68229064 2026-01-03,00:25:55.000,3,11221493,-795,0,1767399954,13241.268452290002,341.2645254300005,54140.73818760001 2026-01-03,00:25:56.000,3,11221422,-795,0,1767399955,13241.342551699992,341.327967600002,54141.05959512 2026-01-03,00:25:57.000,3,11221456,-795,0,1767399956,13241.416651109997,341.37026237999817,54141.24126024001 2026-01-03,00:25:58.000,3,11221418,-795,0,1767399957,13241.450332660002,341.4337045499997,54141.227286 2026-01-03,00:25:59.000,3,11221407,-795,0,1767399958,13241.531168379988,341.46895020000375,54141.32510568 2026-01-03,00:26:00.000,3,11221370,-795,0,1767399959,13241.510959449988,341.55353976000333,54141.19235040001 2026-01-03,00:26:01.000,3,11221295,-795,0,1767399960,13241.598531479998,341.5746871500014,54140.94081408 2026-01-03,00:26:02.000,3,11221315,-795,0,1767399961,13241.638949339998,341.6099327999982,54141.06658224 2026-01-03,00:26:03.000,3,11221332,-795,0,1767399962,13241.645685649994,341.71566975000314,54141.339079920006 2026-01-03,00:26:04.000,3,11221302,-795,0,1767399963,13241.652421959989,341.81435757000145,54141.40895112001 2026-01-03,00:26:05.000,3,11221276,-795,0,1767399964,13241.665894579994,341.8848488700023,54141.283182959996 2026-01-03,00:26:06.000,3,11221233,-795,0,1767399965,13241.719785059999,341.96238930000254,54141.47882232001 2026-01-03,00:26:07.000,3,11221188,-795,0,1767399966,13241.686103509994,342.06107712000085,54141.38100264001 2026-01-03,00:26:08.000,3,11221127,-795,0,1767399967,13241.739993989999,342.1033719000043,54141.59061624 2026-01-03,00:26:09.000,3,11221185,-795,0,1767399968,13241.77367553999,342.1527158099998,54141.339079920006 2026-01-03,00:26:10.000,3,11221175,-795,0,1767399969,13241.820829709999,342.2020597200026,54141.39497688 2026-01-03,00:26:11.000,3,11221112,-795,0,1767399970,13241.726521369994,342.2161579800013,54141.19933752 2026-01-03,00:26:12.000,3,11221101,-795,0,1767399971,13241.79388446999,342.32189492999896,54141.604590480005 2026-01-03,00:26:13.000,3,11221074,-795,0,1767399972,13241.969028529995,342.39238622999983,54141.94695936 2026-01-03,00:26:14.000,3,11221090,-795,0,1767399973,13242.01618269999,342.4135336199979,54142.02381768 2026-01-03,00:26:15.000,3,11221040,-795,0,1767399974,13241.969028529995,342.43468101000326,54141.70939728 2026-01-03,00:26:16.000,3,11221003,-795,0,1767399975,13241.99597376999,342.51927057000285,54141.84913968 2026-01-03,00:26:17.000,3,11220884,-795,0,1767399976,13242.03639162999,342.5051723100041,54141.62555184001 2026-01-03,00:26:18.000,3,11220943,-795,0,1767399977,13242.17785413999,342.5051723100041,54141.80022984 2026-01-03,00:26:19.000,3,11220951,-795,0,1767399978,13242.211535689996,342.53336883000156,54141.9958692 2026-01-03,00:26:20.000,3,11220929,-795,0,1767399979,13242.211535689996,342.5897618700037,54142.18452144 2026-01-03,00:26:21.000,3,11220879,-795,0,1767399980,13242.278898789991,342.60386013000243,54142.26137976 2026-01-03,00:26:22.000,3,11220861,-795,0,1767399981,13242.352998199996,342.6391057799992,54142.38714792001 2026-01-03,00:26:23.000,3,11220843,-795,0,1767399982,13242.413624989997,342.6602531700046,54142.42208352 2026-01-03,00:26:24.000,3,11220811,-795,0,1767399983,13242.413624989997,342.7236953399988,54142.40810928 2026-01-03,00:26:25.000,3,11220810,-795,0,1767399984,13242.366470820001,342.66730230000394,54141.7862556 2026-01-03,00:26:26.000,3,11220743,-795,0,1767399985,13242.366470820001,342.7589409900029,54141.988882080004 2026-01-03,00:26:27.000,3,11220756,-795,0,1767399986,13242.386679750001,342.7871375100003,54142.156572960004 2026-01-03,00:26:28.000,3,11220664,-795,0,1767399987,13242.480988089992,342.81533402999776,54142.54785168 2026-01-03,00:26:29.000,3,11220689,-795,0,1767399988,13242.487724400002,342.8364814200031,54142.64567136 2026-01-03,00:26:30.000,3,11220666,-795,0,1767399989,13242.501197019992,342.8717270699999,54142.72252968001 2026-01-03,00:26:31.000,3,11220640,-795,0,1767399990,13242.447306540002,342.8999235900046,54142.59676152 2026-01-03,00:26:32.000,3,11220579,-795,0,1767399991,13242.474251779997,342.9422183700008,54142.64567136 2026-01-03,00:26:33.000,3,11220613,-795,0,1767399992,13242.427097610002,342.906972720004,54142.42208352 2026-01-03,00:26:34.000,3,11220635,-795,0,1767399993,13242.386679750001,342.94926750000013,54142.53387744001 2026-01-03,00:26:35.000,3,11220546,-795,0,1767399994,13242.467515470002,342.9704148899982,54142.46400624001 2026-01-03,00:26:36.000,3,11220552,-795,0,1767399995,13242.373207129996,343.06205358000443,54142.82034936001 2026-01-03,00:26:37.000,3,11220499,-795,0,1767399996,13242.460779159992,343.0550044499978,54143.02996296 2026-01-03,00:26:38.000,3,11220484,-795,0,1767399997,13242.433833919997,343.09025010000187,54143.09284704 2026-01-03,00:26:39.000,3,11220437,-795,0,1767399998,13242.454042849997,343.1043483600006,54143.05092432 2026-01-03,00:26:40.000,3,11220401,-795,0,1767399999,13242.400152369992,343.12549574999866,54142.91816904001 2026-01-03,00:26:41.000,3,11220376,-795,0,1767400000,13242.406888680001,343.1536922700034,54142.63868424 2026-01-03,00:26:42.000,3,11220394,-795,0,1767400001,13242.507933330002,343.1818887900008,54142.71554256 2026-01-03,00:26:43.000,3,11220333,-795,0,1767400002,13242.541614879992,343.22418357000424,54142.84131072001 2026-01-03,00:26:44.000,3,11220353,-795,0,1767400003,13242.507933330002,343.22418357000424,54142.98105312 2026-01-03,00:26:45.000,3,11220329,-795,0,1767400004,13242.541614879992,343.2030361799989,54143.02996296 2026-01-03,00:26:46.000,3,11220305,-795,0,1767400005,13242.561823809992,343.19598704999953,54143.19765384 2026-01-03,00:26:47.000,3,11220244,-795,0,1767400006,13242.561823809992,343.21008530999825,54143.330409120004 2026-01-03,00:26:48.000,3,11220260,-795,0,1767400007,13242.494460709997,343.25942922000104,54143.38630608 2026-01-03,00:26:49.000,3,11220232,-795,0,1767400008,13242.514669639997,343.30172400000447,54143.2186152 2026-01-03,00:26:50.000,3,11220209,-795,0,1767400009,13242.480988089992,343.35106791,54143.183679600006 2026-01-03,00:26:51.000,3,11220166,-795,0,1767400010,13242.480988089992,343.4145100800015,54143.351370480006 2026-01-03,00:26:52.000,3,11220184,-795,0,1767400011,13242.548351190002,343.4638539900043,54143.69373936 2026-01-03,00:26:53.000,3,11220121,-795,0,1767400012,13242.561823809992,343.477952250003,54143.84046888 2026-01-03,00:26:54.000,3,11220151,-795,0,1767400013,13242.534878569997,343.50614877000044,54143.91034008 2026-01-03,00:26:55.000,3,11220080,-795,0,1767400014,13242.561823809992,343.50614877000044,54143.616881040005 2026-01-03,00:26:56.000,3,11220100,-795,0,1767400015,13242.588769050002,343.5272961599985,54143.74963632 2026-01-03,00:26:57.000,3,11219980,-795,0,1767400016,13242.629186910002,343.47090312000364,54143.48412576 2026-01-03,00:26:58.000,3,11220020,-795,0,1767400017,13242.669604770002,343.47090312000364,54143.672778 2026-01-03,00:26:59.000,3,11220003,-795,0,1767400018,13242.743704179993,343.50614877000044,54143.74963632 2026-01-03,00:27:00.000,3,11219955,-795,0,1767400019,13242.797594659998,343.47090312000364,54144.00815976 2026-01-03,00:27:01.000,3,11219948,-795,0,1767400020,13242.824539899993,343.43565746999957,54144.01514688001 2026-01-03,00:27:02.000,3,11219978,-795,0,1767400021,13242.770649419988,343.38631356000406,54143.9871984 2026-01-03,00:27:03.000,3,11219884,-795,0,1767400022,13242.858221449998,343.3651661699987,54144.189824880006 2026-01-03,00:27:04.000,3,11219919,-795,0,1767400023,13242.871694069989,343.32287139000255,54144.238734720006 2026-01-03,00:27:05.000,3,11219847,-795,0,1767400024,13242.885166689994,343.30172400000447,54143.91034008 2026-01-03,00:27:06.000,3,11219842,-795,0,1767400025,13242.918848239999,343.23828183000296,54143.854443120006 2026-01-03,00:27:07.000,3,11219833,-795,0,1767400026,13242.878430379998,343.2030361799989,54143.79854616 2026-01-03,00:27:08.000,3,11219811,-795,0,1767400027,13242.952529789989,343.18893792000017,54144.30860592001 2026-01-03,00:27:09.000,3,11219778,-795,0,1767400028,13243.006420269994,343.13959401000466,54144.37847712001 2026-01-03,00:27:10.000,3,11219737,-795,0,1767400029,13243.01315657999,343.09025010000187,54144.36450288 2026-01-03,00:27:11.000,3,11219675,-795,0,1767400030,13242.97273871999,343.0550044499978,54144.24572184 2026-01-03,00:27:12.000,3,11219634,-795,0,1767400031,13242.912111929989,343.0550044499978,54144.42039984 2026-01-03,00:27:13.000,3,11219663,-795,0,1767400032,13242.945793479994,342.9845131500042,54144.071043840006 2026-01-03,00:27:14.000,3,11219627,-795,0,1767400033,13243.05357443999,342.8999235900046,54144.16187640001 2026-01-03,00:27:15.000,3,11219630,-795,0,1767400034,13243.019892889999,342.8858253299986,54144.196812 2026-01-03,00:27:16.000,3,11219613,-795,0,1767400035,13243.04010182,342.8576288100012,54144.61603920001 2026-01-03,00:27:17.000,3,11219602,-795,0,1767400036,13243.127673849995,342.8364814200031,54144.741807360006 2026-01-03,00:27:18.000,3,11219600,-795,0,1767400037,13243.127673849995,342.80123576999904,54144.74879448 2026-01-03,00:27:19.000,3,11219529,-795,0,1767400038,13243.10072861,342.7941866399997,54144.74879448 2026-01-03,00:27:20.000,3,11219507,-795,0,1767400039,13243.05357443999,342.73074446999817,54144.70687176 2026-01-03,00:27:21.000,3,11219475,-795,0,1767400040,13243.087255989994,342.6954988200014,54144.553155120004 2026-01-03,00:27:22.000,3,11219504,-795,0,1767400041,13243.09399229999,342.6602531700046,54144.67892328 2026-01-03,00:27:23.000,3,11219500,-795,0,1767400042,13243.06031075,342.6461549099986,54144.76276872001 2026-01-03,00:27:24.000,3,11219450,-795,0,1767400043,13243.019892889999,342.6743514300033,54145.00033080001 2026-01-03,00:27:25.000,3,11219374,-795,0,1767400044,13242.979475029999,342.6461549099986,54145.01430504 2026-01-03,00:27:26.000,3,11219387,-795,0,1767400045,13242.912111929989,342.61795839000115,54145.16802168001 2026-01-03,00:27:27.000,3,11219262,-795,0,1767400046,13242.891902999989,342.5474670900003,54145.25186712 2026-01-03,00:27:28.000,3,11219349,-795,0,1767400047,13242.905375619994,342.55451621999964,54145.30776408 2026-01-03,00:27:29.000,3,11219317,-795,0,1767400048,13242.878430379998,342.49812318000477,54144.97238232 2026-01-03,00:27:30.000,3,11219306,-795,0,1767400049,13242.817803589998,342.49107404999813,54144.93045960001 2026-01-03,00:27:31.000,3,11219325,-795,0,1767400050,13242.730231559988,342.45582840000134,54145.01430504 2026-01-03,00:27:32.000,3,11219252,-795,0,1767400051,13242.703286319993,342.4628775300007,54145.52436480001 2026-01-03,00:27:33.000,3,11219210,-795,0,1767400052,13242.662868459993,342.42058275000454,54145.55231328001 2026-01-03,00:27:34.000,3,11219180,-795,0,1767400053,13242.615714289997,342.42058275000454,54145.559300400004 2026-01-03,00:27:35.000,3,11219142,-795,0,1767400054,13242.427097610002,342.39238622999983,54145.31475120001 2026-01-03,00:27:36.000,3,11219140,-795,0,1767400055,13242.427097610002,342.3359931899977,54145.44051936 2026-01-03,00:27:37.000,3,11219077,-795,0,1767400056,13242.326052960001,342.3007475400009,54145.18199592 2026-01-03,00:27:38.000,3,11219118,-795,0,1767400057,13242.332789269996,342.2796001500028,54145.32872544 2026-01-03,00:27:39.000,3,11219133,-795,0,1767400058,13242.238480929991,342.24435449999874,54145.42654512 2026-01-03,00:27:40.000,3,11219082,-795,0,1767400059,13242.16438152,342.27255102000345,54145.62218448001 2026-01-03,00:27:41.000,3,11219011,-795,0,1767400060,13242.0835458,342.2161579800013,54145.71301704 2026-01-03,00:27:42.000,3,11219035,-795,0,1767400061,13242.11722734999,342.2161579800013,54145.82481096 2026-01-03,00:27:43.000,3,11218955,-795,0,1767400062,13242.01618269999,342.2020597200026,54145.7339784 2026-01-03,00:27:44.000,3,11219008,-795,0,1767400063,13241.928610669995,342.1668140699985,54145.678081440004 2026-01-03,00:27:45.000,3,11218933,-795,0,1767400064,13241.85451125999,342.0892736399983,54145.195970160006 2026-01-03,00:27:46.000,3,11218909,-795,0,1767400065,13241.85451125999,342.0681262500002,54145.27282848 2026-01-03,00:27:47.000,3,11218867,-795,0,1767400066,13241.733257679989,342.06107712000085,54145.363661040006 2026-01-03,00:27:48.000,3,11218886,-795,0,1767400067,13241.787148159994,342.06107712000085,54145.678081440004 2026-01-03,00:27:49.000,3,11218810,-795,0,1767400068,13241.780411849999,342.0540279900015,54145.75493976 2026-01-03,00:27:50.000,3,11218830,-795,0,1767400069,13241.787148159994,342.06107712000085,54145.67109432001 2026-01-03,00:27:51.000,3,11218745,-795,0,1767400070,13241.645685649994,342.0328806000034,54145.64314584 2026-01-03,00:27:52.000,3,11218728,-795,0,1767400071,13241.699576129999,341.97648756000126,54145.60122312001 2026-01-03,00:27:53.000,3,11218778,-795,0,1767400072,13241.75346660999,341.96238930000254,54145.37064816 2026-01-03,00:27:54.000,3,11218731,-795,0,1767400073,13241.733257679989,341.9482910400038,54145.2099444 2026-01-03,00:27:55.000,3,11218718,-795,0,1767400074,13241.672630889989,341.9200945199991,54145.14706032001 2026-01-03,00:27:56.000,3,11218723,-795,0,1767400075,13241.780411849999,341.94124191000446,54145.60821024 2026-01-03,00:27:57.000,3,11218646,-795,0,1767400076,13241.79388446999,341.92714364999847,54145.747952640006 2026-01-03,00:27:58.000,3,11218639,-795,0,1767400077,13241.827566019994,341.9200945199991,54145.7339784 2026-01-03,00:27:59.000,3,11218650,-795,0,1767400078,13241.85451125999,341.9059962600004,54145.70602992 2026-01-03,00:28:00.000,3,11218597,-795,0,1767400079,13241.780411849999,341.9059962600004,54145.531351920006 2026-01-03,00:28:01.000,3,11218500,-795,0,1767400080,13241.83430232999,341.8848488700023,54145.28680272001 2026-01-03,00:28:02.000,3,11218575,-795,0,1767400081,13241.8814565,341.8425540899989,54145.40558376001 2026-01-03,00:28:03.000,3,11218539,-795,0,1767400082,13241.888192809995,341.81435757000145,54145.56628752 2026-01-03,00:28:04.000,3,11218563,-795,0,1767400083,13241.90166543,341.8214067000008,54145.76192688 2026-01-03,00:28:05.000,3,11218492,-795,0,1767400084,13241.888192809995,341.76501365999866,54145.52436480001 2026-01-03,00:28:06.000,3,11218500,-795,0,1767400085,13241.93534697999,341.77911192000465,54145.72000416001 2026-01-03,00:28:07.000,3,11218408,-795,0,1767400086,13241.969028529995,341.76501365999866,54145.83878520001 2026-01-03,00:28:08.000,3,11218431,-795,0,1767400087,13241.94208329,341.7438662700006,54145.75493976 2026-01-03,00:28:09.000,3,11218358,-795,0,1767400088,13241.888192809995,341.7015714900044,54145.391609520004 2026-01-03,00:28:10.000,3,11218361,-795,0,1767400089,13241.928610669995,341.71566975000314,54145.412570880006 2026-01-03,00:28:11.000,3,11218313,-795,0,1767400090,13241.86124757,341.7086206200038,54145.48244208001 2026-01-03,00:28:12.000,3,11218317,-795,0,1767400091,13241.93534697999,341.7086206200038,54145.64314584 2026-01-03,00:28:13.000,3,11218305,-795,0,1767400092,13241.888192809995,341.65222758000164,54145.796862480005 2026-01-03,00:28:14.000,3,11218213,-795,0,1767400093,13241.84103864,341.6381293200029,54145.49641632 2026-01-03,00:28:15.000,3,11218277,-795,0,1767400094,13241.820829709999,341.6451784500023,54145.56628752 2026-01-03,00:28:16.000,3,11218234,-795,0,1767400095,13241.827566019994,341.6804240999991,54145.629171600005 2026-01-03,00:28:17.000,3,11218167,-795,0,1767400096,13241.766939229994,341.6733749699997,54145.2798156 2026-01-03,00:28:18.000,3,11218173,-795,0,1767400097,13241.760202919999,341.659276710001,54145.42654512 2026-01-03,00:28:19.000,3,11218201,-795,0,1767400098,13241.713048749989,341.6733749699997,54145.56628752 2026-01-03,00:28:20.000,3,11218146,-795,0,1767400099,13241.686103509994,341.68747322999843,54145.67109432001 2026-01-03,00:28:21.000,3,11218077,-795,0,1767400100,13241.645685649994,341.68747322999843,54145.747952640006 2026-01-03,00:28:22.000,3,11218084,-795,0,1767400101,13241.679367199999,341.7368171400012,54145.78288824 2026-01-03,00:28:23.000,3,11218071,-795,0,1767400102,13241.686103509994,341.786161050004,54145.77590112 2026-01-03,00:28:24.000,3,11218029,-795,0,1767400103,13241.659158269998,341.76501365999866,54145.62218448001 2026-01-03,00:28:25.000,3,11218000,-795,0,1767400104,13241.625476719993,341.7227188800025,54145.23090576 2026-01-03,00:28:26.000,3,11218013,-795,0,1767400105,13241.591795169988,341.79321018000337,54145.21693152001 2026-01-03,00:28:27.000,3,11217950,-795,0,1767400106,13241.551377309988,341.8355049599995,54145.32872544 2026-01-03,00:28:28.000,3,11217972,-795,0,1767400107,13241.598531479998,341.8848488700023,54145.72000416001 2026-01-03,00:28:29.000,3,11217965,-795,0,1767400108,13241.591795169988,341.9059962600004,54145.71301704 2026-01-03,00:28:30.000,3,11217905,-795,0,1767400109,13241.605267789993,341.92714364999847,54145.6641072 2026-01-03,00:28:31.000,3,11217876,-795,0,1767400110,13241.591795169988,341.9835366900006,54145.531351920006 2026-01-03,00:28:32.000,3,11217842,-795,0,1767400111,13241.585058859993,341.9835366900006,54145.594236 2026-01-03,00:28:33.000,3,11217771,-795,0,1767400112,13241.537904689998,342.02583147000405,54145.23090576 2026-01-03,00:28:34.000,3,11217813,-795,0,1767400113,13241.605267789993,342.06107712000085,54145.293789840005 2026-01-03,00:28:35.000,3,11217760,-795,0,1767400114,13241.564849929993,342.11042103000364,54145.32872544 2026-01-03,00:28:36.000,3,11217710,-795,0,1767400115,13241.564849929993,342.1386175500011,54145.47545496 2026-01-03,00:28:37.000,3,11217763,-795,0,1767400116,13241.686103509994,342.2020597200026,54145.71301704 2026-01-03,00:28:38.000,3,11217734,-795,0,1767400117,13241.706312439994,342.20910885000194,54145.7339784 2026-01-03,00:28:39.000,3,11217684,-795,0,1767400118,13241.679367199999,342.2655018900041,54145.699042800006 2026-01-03,00:28:40.000,3,11217667,-795,0,1767400119,13241.706312439994,342.2936984100015,54145.56628752 2026-01-03,00:28:41.000,3,11217611,-795,0,1767400120,13241.686103509994,342.3289440599983,54145.31475120001 2026-01-03,00:28:42.000,3,11217619,-795,0,1767400121,13241.719785059999,342.39238622999983,54145.3496868 2026-01-03,00:28:43.000,3,11217627,-795,0,1767400122,13241.706312439994,342.45582840000134,54145.559300400004 2026-01-03,00:28:44.000,3,11217571,-795,0,1767400123,13241.679367199999,342.5051723100041,54145.580261760006 2026-01-03,00:28:45.000,3,11217521,-795,0,1767400124,13241.692839819989,342.561565349999,54145.56628752 2026-01-03,00:28:46.000,3,11217585,-795,0,1767400125,13241.75346660999,342.5897618700037,54145.747952640006 2026-01-03,00:28:47.000,3,11217543,-795,0,1767400126,13241.79388446999,342.5968110000031,54145.81083672 2026-01-03,00:28:48.000,3,11217502,-795,0,1767400127,13241.77367553999,342.6743514300033,54145.75493976 2026-01-03,00:28:49.000,3,11217467,-795,0,1767400128,13241.706312439994,342.65320403999795,54145.4894292 2026-01-03,00:28:50.000,3,11217469,-795,0,1767400129,13241.692839819989,342.7236953399988,54145.37064816 2026-01-03,00:28:51.000,3,11217419,-795,0,1767400130,13241.612004099989,342.7941866399997,54145.64314584 2026-01-03,00:28:52.000,3,11217377,-795,0,1767400131,13241.544640999993,342.84353055000247,54145.60122312001 2026-01-03,00:28:53.000,3,11217381,-795,0,1767400132,13241.672630889989,342.8223831600044,54145.866733680006 2026-01-03,00:28:54.000,3,11217336,-795,0,1767400133,13241.645685649994,342.85057968000183,54145.894682160004 2026-01-03,00:28:55.000,3,11217354,-795,0,1767400134,13241.531168379988,342.8364814200031,54145.56628752 2026-01-03,00:28:56.000,3,11217352,-795,0,1767400135,13241.524432069993,342.8717270699999,54145.78987536001 2026-01-03,00:28:57.000,3,11217264,-795,0,1767400136,13241.517695759998,342.8717270699999,54145.510390560004 2026-01-03,00:28:58.000,3,11217256,-795,0,1767400137,13241.510959449988,342.906972720004,54145.60122312001 2026-01-03,00:28:59.000,3,11217249,-795,0,1767400138,13241.477277899998,342.94926750000013,54145.77590112 2026-01-03,00:29:00.000,3,11217247,-795,0,1767400139,13241.450332660002,343.01270967000164,54145.796862480005 2026-01-03,00:29:01.000,3,11217176,-795,0,1767400140,13241.416651109997,343.0056605400023,54145.83878520001 2026-01-03,00:29:02.000,3,11217211,-795,0,1767400141,13241.443596349993,343.0409061899991,54145.92961776 2026-01-03,00:29:03.000,3,11217133,-795,0,1767400142,13241.396442179997,343.0691027100038,54145.85974656001 2026-01-03,00:29:04.000,3,11217155,-795,0,1767400143,13241.362760629992,343.07615184000315,54145.8038496 2026-01-03,00:29:05.000,3,11217106,-795,0,1767400144,13241.315606459997,343.04795531999844,54145.27282848 2026-01-03,00:29:06.000,3,11217086,-795,0,1767400145,13241.281924909992,343.1184466199993,54145.3496868 2026-01-03,00:29:07.000,3,11217076,-795,0,1767400146,13241.261715979992,343.1677905300021,54145.63615872 2026-01-03,00:29:08.000,3,11217072,-795,0,1767400147,13241.389705870002,343.19598704999953,54145.866733680006 2026-01-03,00:29:09.000,3,11217014,-795,0,1767400148,13241.356024319997,343.2030361799989,54145.796862480005 2026-01-03,00:29:10.000,3,11216999,-795,0,1767400149,13241.329079080002,343.25942922000104,54145.81083672 2026-01-03,00:29:11.000,3,11216966,-795,0,1767400150,13241.261715979992,343.2805766099991,54145.60122312001 2026-01-03,00:29:12.000,3,11216961,-795,0,1767400151,13241.295397529997,343.33696965000127,54145.531351920006 2026-01-03,00:29:13.000,3,11216936,-795,0,1767400152,13241.201089189992,343.38631356000406,54145.23789288001 2026-01-03,00:29:14.000,3,11216915,-795,0,1767400153,13241.221298119992,343.3933626900034,54145.32872544 2026-01-03,00:29:15.000,3,11216884,-795,0,1767400154,13241.126989780001,343.4497557299983,54145.26584136001 2026-01-03,00:29:16.000,3,11216841,-795,0,1767400155,13241.167407640001,343.52024702999915,54145.56628752 2026-01-03,00:29:17.000,3,11216838,-795,0,1767400156,13241.207825500001,343.5554926800032,54145.70602992 2026-01-03,00:29:18.000,3,11216830,-795,0,1767400157,13241.174143949997,343.58368920000066,54145.65013296001 2026-01-03,00:29:19.000,3,11216794,-795,0,1767400158,13241.140462399992,343.63303311000345,54145.68506856 2026-01-03,00:29:20.000,3,11216781,-795,0,1767400159,13241.059626679991,343.6753278899996,54145.44750648 2026-01-03,00:29:21.000,3,11216766,-795,0,1767400160,13241.039417749991,343.6612296300009,54145.18199592 2026-01-03,00:29:22.000,3,11216720,-795,0,1767400161,13241.0057362,343.66827876000025,54145.23090576 2026-01-03,00:29:23.000,3,11216692,-795,0,1767400162,13240.98552727,343.7599174499992,54145.559300400004 2026-01-03,00:29:24.000,3,11216707,-795,0,1767400163,13240.94510941,343.79516310000326,54145.531351920006 2026-01-03,00:29:25.000,3,11216681,-795,0,1767400164,13240.92490048,343.8022122300026,54145.49641632 2026-01-03,00:29:26.000,3,11216638,-795,0,1767400165,13240.871009999995,343.86565440000413,54145.510390560004 2026-01-03,00:29:27.000,3,11216650,-795,0,1767400166,13240.830592139995,343.91499830999965,54145.594236 2026-01-03,00:29:28.000,3,11216617,-795,0,1767400167,13240.790174279995,343.9079491800003,54145.559300400004 2026-01-03,00:29:29.000,3,11216613,-795,0,1767400168,13240.749756419995,343.9009000500009,54145.25186712 2026-01-03,00:29:30.000,3,11216602,-795,0,1767400169,13240.668920699994,343.94319483000436,54145.11911184001 2026-01-03,00:29:31.000,3,11216536,-795,0,1767400170,13240.588084979994,343.99958786999923,54145.37763528 2026-01-03,00:29:32.000,3,11216533,-795,0,1767400171,13240.63523914999,344.0348335200033,54145.49641632 2026-01-03,00:29:33.000,3,11216520,-795,0,1767400172,13240.601557599999,344.0348335200033,54145.50340344001 2026-01-03,00:29:34.000,3,11216479,-795,0,1767400173,13240.57461235999,344.07712829999946,54145.40558376001 2026-01-03,00:29:35.000,3,11216429,-795,0,1767400174,13240.480304019999,344.06303004000074,54145.0352664 2026-01-03,00:29:36.000,3,11216457,-795,0,1767400175,13240.446622469994,344.0912265599982,54145.23789288001 2026-01-03,00:29:37.000,3,11216368,-795,0,1767400176,13240.426413539994,344.1194230800029,54144.93045960001 2026-01-03,00:29:38.000,3,11216392,-795,0,1767400177,13240.466831399994,344.10532482000417,54144.95142096001 2026-01-03,00:29:39.000,3,11216353,-795,0,1767400178,13240.446622469994,344.16171785999904,54145.16802168001 2026-01-03,00:29:40.000,3,11216313,-795,0,1767400179,13240.392731989989,344.1546687299997,54145.1051376 2026-01-03,00:29:41.000,3,11216313,-795,0,1767400180,13240.426413539994,344.1476196000003,54145.06321488 2026-01-03,00:29:42.000,3,11216310,-795,0,1767400181,13240.379259369998,344.1969635100031,54145.09815048001 2026-01-03,00:29:43.000,3,11216285,-795,0,1767400182,13240.365786749993,344.1969635100031,54145.056227760004 2026-01-03,00:29:44.000,3,11216279,-795,0,1767400183,13240.372523059988,344.22516003000055,54144.93744672 2026-01-03,00:29:45.000,3,11216262,-795,0,1767400184,13240.284951029993,344.1969635100031,54144.37149 2026-01-03,00:29:46.000,3,11216227,-795,0,1767400185,13240.284951029993,344.22516003000055,54144.36450288 2026-01-03,00:29:47.000,3,11216155,-795,0,1767400186,13240.264742099993,344.2181109000012,54144.671936160004 2026-01-03,00:29:48.000,3,11216173,-795,0,1767400187,13240.325368889993,344.23925828999927,54144.74879448 2026-01-03,00:29:49.000,3,11216068,-795,0,1767400188,13240.332105199988,344.23925828999927,54144.71385888001 2026-01-03,00:29:50.000,3,11216100,-795,0,1767400189,13240.325368889993,344.22516003000055,54144.60905208 2026-01-03,00:29:51.000,3,11216033,-795,0,1767400190,13240.237796859998,344.22516003000055,54144.30860592001 2026-01-03,00:29:52.000,3,11216073,-795,0,1767400191,13240.298423649998,344.2181109000012,54144.287644560005 2026-01-03,00:29:53.000,3,11216012,-795,0,1767400192,13240.325368889993,344.17581611999776,54143.95924992 2026-01-03,00:29:54.000,3,11216020,-795,0,1767400193,13240.352314129988,344.1828652500044,54143.92431432001 2026-01-03,00:29:55.000,3,11215965,-795,0,1767400194,13240.332105199988,344.1969635100031,54144.03610824 2026-01-03,00:29:56.000,3,11215970,-795,0,1767400195,13240.345577819993,344.2322091599999,54144.0570696 2026-01-03,00:29:57.000,3,11215929,-795,0,1767400196,13240.412940919989,344.1969635100031,54144.15488928 2026-01-03,00:29:58.000,3,11215940,-795,0,1767400197,13240.527458189994,344.18991438000376,54144.07803096 2026-01-03,00:29:59.000,3,11215838,-795,0,1767400198,13240.53419449999,344.17581611999776,54144.00815976 2026-01-03,00:30:00.000,3,11215872,-795,0,1767400199,13240.460095089999,344.16171785999904,54143.45617728 2026-01-03,00:30:01.000,3,11215859,-795,0,1767400200,13240.520721879999,344.1546687299997,54143.41425456 2026-01-03,00:30:02.000,3,11215852,-795,0,1767400201,13240.628502839994,344.16171785999904,54143.4282288 2026-01-03,00:30:03.000,3,11215815,-795,0,1767400202,13240.62176653,344.27450394000334,54143.64482952 2026-01-03,00:30:04.000,3,11215790,-795,0,1767400203,13240.59482128999,344.380240890001,54143.40726744 2026-01-03,00:30:05.000,3,11215798,-795,0,1767400204,13240.520721879999,344.4648304500006,54143.14175688 2026-01-03,00:30:06.000,3,11215735,-795,0,1767400205,13240.439886159998,344.45778132000123,54143.351370480006 2026-01-03,00:30:07.000,3,11215739,-795,0,1767400206,13240.412940919989,344.38729002000036,54143.30246064001 2026-01-03,00:30:08.000,3,11215666,-795,0,1767400207,13240.392731989989,344.3027004600008,54143.064898560006 2026-01-03,00:30:09.000,3,11215695,-795,0,1767400208,13240.453358779989,344.1828652500044,54142.93913040001 2026-01-03,00:30:10.000,3,11215662,-795,0,1767400209,13240.527458189994,344.1969635100031,54142.7644524 2026-01-03,00:30:11.000,3,11215646,-795,0,1767400210,13240.53419449999,344.1969635100031,54142.98105312 2026-01-03,00:30:12.000,3,11215621,-795,0,1767400211,13240.689129629995,344.2181109000012,54143.07188568 2026-01-03,00:30:13.000,3,11215594,-795,0,1767400212,13240.79691058999,344.2040126400025,54143.08585992001 2026-01-03,00:30:14.000,3,11215577,-795,0,1767400213,13240.86427369,344.23925828999927,54143.05092432 2026-01-03,00:30:15.000,3,11215502,-795,0,1767400214,13240.78343797,344.2040126400025,54142.659645600004 2026-01-03,00:30:16.000,3,11215528,-795,0,1767400215,13240.74302011,344.2322091599999,54142.40112216 2026-01-03,00:30:17.000,3,11215500,-795,0,1767400216,13240.911427859995,344.17581611999776,54142.46400624001 2026-01-03,00:30:18.000,3,11215516,-795,0,1767400217,13241.052890369996,344.1828652500044,54142.50592896001 2026-01-03,00:30:19.000,3,11215447,-795,0,1767400218,13241.059626679991,344.2181109000012,54142.680606960006 2026-01-03,00:30:20.000,3,11215424,-795,0,1767400219,13241.093308229996,344.2322091599999,54142.67361984001 2026-01-03,00:30:21.000,3,11215449,-795,0,1767400220,13241.140462399992,344.2040126400025,54142.61772288 2026-01-03,00:30:22.000,3,11215417,-795,0,1767400221,13241.187616570001,344.2604056800046,54142.61772288 2026-01-03,00:30:23.000,3,11215325,-795,0,1767400222,13241.281924909992,344.253356549998,54142.55483880001 2026-01-03,00:30:24.000,3,11215345,-795,0,1767400223,13241.335815389997,344.21106177000183,54142.12163736 2026-01-03,00:30:25.000,3,11215330,-795,0,1767400224,13241.315606459997,344.1969635100031,54141.88407528001 2026-01-03,00:30:26.000,3,11215301,-795,0,1767400225,13241.342551699992,344.1828652500044,54141.93298512001 2026-01-03,00:30:27.000,3,11215309,-795,0,1767400226,13241.396442179997,344.1969635100031,54142.14259872 2026-01-03,00:30:28.000,3,11215253,-795,0,1767400227,13241.517695759998,344.1969635100031,54142.226444160005 2026-01-03,00:30:29.000,3,11215266,-795,0,1767400228,13241.558113619998,344.16171785999904,54142.23343128 2026-01-03,00:30:30.000,3,11215249,-795,0,1767400229,13241.591795169988,344.1335213400016,54142.12163736 2026-01-03,00:30:31.000,3,11215195,-795,0,1767400230,13241.578322549998,344.06303004000074,54141.8561268 2026-01-03,00:30:32.000,3,11215148,-795,0,1767400231,13241.605267789993,344.02778439000394,54141.42991248001 2026-01-03,00:30:33.000,3,11215183,-795,0,1767400232,13241.665894579994,343.9854896100005,54141.44388672 2026-01-03,00:30:34.000,3,11215110,-795,0,1767400233,13241.713048749989,343.9713913500018,54141.485809440004 2026-01-03,00:30:35.000,3,11215094,-795,0,1767400234,13241.713048749989,343.9361456999977,54141.35305416 2026-01-03,00:30:36.000,3,11215079,-795,0,1767400235,13241.739993989999,343.92909656999836,54141.38100264001 2026-01-03,00:30:37.000,3,11215037,-795,0,1767400236,13241.77367553999,343.9361456999977,54141.40895112001 2026-01-03,00:30:38.000,3,11215050,-795,0,1767400237,13241.800620779999,343.9502439600037,54141.34606704 2026-01-03,00:30:39.000,3,11214975,-795,0,1767400238,13241.739993989999,343.87975266000285,54141.17837616 2026-01-03,00:30:40.000,3,11215040,-795,0,1767400239,13241.692839819989,343.79516310000326,54140.71023912001 2026-01-03,00:30:41.000,3,11214980,-795,0,1767400240,13241.733257679989,343.7246718000024,54140.71023912001 2026-01-03,00:30:42.000,3,11214909,-795,0,1767400241,13241.83430232999,343.7105735400037,54140.90587848001 2026-01-03,00:30:43.000,3,11214918,-795,0,1767400242,13241.89492911999,343.68237701999897,54141.03164664 2026-01-03,00:30:44.000,3,11214939,-795,0,1767400243,13241.908401739995,343.6964752799977,54140.87793000001 2026-01-03,00:30:45.000,3,11214857,-795,0,1767400244,13241.928610669995,343.65418050000153,54140.73818760001 2026-01-03,00:30:46.000,3,11214885,-795,0,1767400245,13241.99597376999,343.61893485000473,54140.86395576 2026-01-03,00:30:47.000,3,11214775,-795,0,1767400246,13242.02291901,343.60483658999874,54140.8429944 2026-01-03,00:30:48.000,3,11214805,-795,0,1767400247,13242.01618269999,343.5554926800032,54140.332934640006 2026-01-03,00:30:49.000,3,11214772,-795,0,1767400248,13242.070073179995,343.56959094000194,54140.28402480001 2026-01-03,00:30:50.000,3,11214778,-795,0,1767400249,13242.09701841999,343.5766400700013,54140.52158688001 2026-01-03,00:30:51.000,3,11214776,-795,0,1767400250,13242.07680948999,343.5625418100026,54140.47267704001 2026-01-03,00:30:52.000,3,11214715,-795,0,1767400251,13242.13743627999,343.5343452899979,54140.4587028 2026-01-03,00:30:53.000,3,11214710,-795,0,1767400252,13242.20479938,343.5413944200045,54140.52158688001 2026-01-03,00:30:54.000,3,11214718,-795,0,1767400253,13242.251953549996,343.5625418100026,54140.430754320005 2026-01-03,00:30:55.000,3,11214629,-795,0,1767400254,13242.20479938,343.54844355000387,54140.15825664001 2026-01-03,00:30:56.000,3,11214617,-795,0,1767400255,13242.299107719991,343.54844355000387,54139.85781048 2026-01-03,00:30:57.000,3,11214538,-795,0,1767400256,13242.332789269996,343.5413944200045,54139.88575896 2026-01-03,00:30:58.000,3,11214585,-795,0,1767400257,13242.454042849997,343.5766400700013,54140.165243760006 2026-01-03,00:30:59.000,3,11214563,-795,0,1767400258,13242.474251779997,343.5554926800032,54140.3189604 2026-01-03,00:31:00.000,3,11214569,-795,0,1767400259,13242.501197019992,343.6259839800041,54140.20017936 2026-01-03,00:31:01.000,3,11214551,-795,0,1767400260,13242.588769050002,343.64713137000217,54140.19319224 2026-01-03,00:31:02.000,3,11214527,-795,0,1767400261,13242.595505359997,343.6612296300009,54140.046462720005 2026-01-03,00:31:03.000,3,11214463,-795,0,1767400262,13242.683077389993,343.65418050000153,54140.20017936 2026-01-03,00:31:04.000,3,11214460,-795,0,1767400263,13242.743704179993,343.68237701999897,54139.74601656 2026-01-03,00:31:05.000,3,11214445,-795,0,1767400264,13242.763913109993,343.71762267000304,54139.66915824 2026-01-03,00:31:06.000,3,11214409,-795,0,1767400265,13242.858221449998,343.76696657999855,54139.73204232001 2026-01-03,00:31:07.000,3,11214388,-795,0,1767400266,13242.838012519998,343.7740157099979,54139.82287488001 2026-01-03,00:31:08.000,3,11214364,-795,0,1767400267,13242.97273871999,343.8445070099988,54139.91370744 2026-01-03,00:31:09.000,3,11214347,-795,0,1767400268,13243.087255989994,343.85155613999814,54139.94864304001 2026-01-03,00:31:10.000,3,11214328,-795,0,1767400269,13243.13441015999,343.9079491800003,54139.89274608 2026-01-03,00:31:11.000,3,11214270,-795,0,1767400270,13243.19503694999,343.91499830999965,54139.85781048 2026-01-03,00:31:12.000,3,11214289,-795,0,1767400271,13243.168091709995,343.9713913500018,54139.36871208001 2026-01-03,00:31:13.000,3,11214252,-795,0,1767400272,13243.29608159999,343.99958786999923,54139.3407636 2026-01-03,00:31:14.000,3,11214288,-795,0,1767400273,13243.248927429995,344.0207352600046,54139.38268632 2026-01-03,00:31:15.000,3,11214200,-795,0,1767400274,13243.31629052999,344.0912265599982,54139.543390080005 2026-01-03,00:31:16.000,3,11214201,-795,0,1767400275,13243.410598869996,344.10532482000417,54139.57133856 2026-01-03,00:31:17.000,3,11214151,-795,0,1767400276,13243.38365363,344.1969635100031,54139.56435144001 2026-01-03,00:31:18.000,3,11214197,-795,0,1767400277,13243.599215549992,344.1546687299997,54139.662171120006 2026-01-03,00:31:19.000,3,11214094,-795,0,1767400278,13243.639633409992,344.1546687299997,54139.56435144001 2026-01-03,00:31:20.000,3,11214126,-795,0,1767400279,13243.619424479992,344.1969635100031,54139.15211136001 2026-01-03,00:31:21.000,3,11214070,-795,0,1767400280,13243.693523889997,344.2181109000012,54139.12416288 2026-01-03,00:31:22.000,3,11214080,-795,0,1767400281,13243.808041160002,344.267454810004,54139.39666056001 2026-01-03,00:31:23.000,3,11214048,-795,0,1767400282,13243.841722709993,344.30974959000014,54139.52242872 2026-01-03,00:31:24.000,3,11214058,-795,0,1767400283,13243.875404259998,344.380240890001,54139.46653176001 2026-01-03,00:31:25.000,3,11213981,-795,0,1767400284,13243.868667950002,344.45778132000123,54139.50146736 2026-01-03,00:31:26.000,3,11213962,-795,0,1767400285,13244.016866769998,344.4789287099993,54139.473518880004 2026-01-03,00:31:27.000,3,11213954,-795,0,1767400286,13244.097702489998,344.507125230004,54139.494480240006 2026-01-03,00:31:28.000,3,11213958,-795,0,1767400287,13244.111175109989,344.5494200100002,54139.17307272 2026-01-03,00:31:29.000,3,11213937,-795,0,1767400288,13244.205483449994,344.55646913999954,54139.20102120001 2026-01-03,00:31:30.000,3,11213876,-795,0,1767400289,13244.21221975999,344.6269604400004,54139.208008320005 2026-01-03,00:31:31.000,3,11213884,-795,0,1767400290,13244.25263761999,344.65515695999784,54139.33377648 2026-01-03,00:31:32.000,3,11213850,-795,0,1767400291,13244.39410012999,344.70450087000063,54139.50146736 2026-01-03,00:31:33.000,3,11213835,-795,0,1767400292,13244.468199539995,344.74679565000406,54139.494480240006 2026-01-03,00:31:34.000,3,11213872,-795,0,1767400293,13244.508617399995,344.80318868999893,54139.45954464 2026-01-03,00:31:35.000,3,11213793,-795,0,1767400294,13244.468199539995,344.838434340003,54139.305828000004 2026-01-03,00:31:36.000,3,11213769,-795,0,1767400295,13244.589453119996,344.8525326000017,54138.99839472 2026-01-03,00:31:37.000,3,11213737,-795,0,1767400296,13244.656816219991,344.88072911999916,54139.01935608 2026-01-03,00:31:38.000,3,11213743,-795,0,1767400297,13244.744388250001,344.93007303000195,54139.27787952001 2026-01-03,00:31:39.000,3,11213703,-795,0,1767400298,13244.852169209997,344.99351520000346,54139.543390080005 2026-01-03,00:31:40.000,3,11213687,-795,0,1767400299,13244.953213859997,345.04990823999833,54139.50146736 2026-01-03,00:31:41.000,3,11213637,-795,0,1767400300,13244.993631719997,345.0710556300037,54139.45954464 2026-01-03,00:31:42.000,3,11213660,-795,0,1767400301,13245.047522200002,345.14154693000455,54139.641209760004 2026-01-03,00:31:43.000,3,11213613,-795,0,1767400302,13245.128357920003,345.14154693000455,54139.61326128001 2026-01-03,00:31:44.000,3,11213676,-795,0,1767400303,13245.162039469993,345.19089084000007,54139.256918160005 2026-01-03,00:31:45.000,3,11213596,-795,0,1767400304,13245.141830539993,345.26138214000093,54139.22198256 2026-01-03,00:31:46.000,3,11213527,-795,0,1767400305,13245.249611499989,345.30367692000436,54139.34775072001 2026-01-03,00:31:47.000,3,11213550,-795,0,1767400306,13245.290029359989,345.30367692000436,54139.480506 2026-01-03,00:31:48.000,3,11213537,-795,0,1767400307,13245.41128293999,345.33892257000116,54139.711080960005 2026-01-03,00:31:49.000,3,11213471,-795,0,1767400308,13245.458437109999,345.37416821999796,54139.73902944 2026-01-03,00:31:50.000,3,11213459,-795,0,1767400309,13245.47190972999,345.43761038999946,54139.73204232001 2026-01-03,00:31:51.000,3,11213433,-795,0,1767400310,13245.47190972999,345.43761038999946,54139.63422264001 2026-01-03,00:31:52.000,3,11213404,-795,0,1767400311,13245.525800209994,345.47285604000353,54139.4106348 2026-01-03,00:31:53.000,3,11213378,-795,0,1767400312,13245.586426999995,345.4799051700029,54139.4106348 2026-01-03,00:31:54.000,3,11213344,-795,0,1767400313,13245.57969069,345.5433473400044,54139.43159616 2026-01-03,00:31:55.000,3,11213373,-795,0,1767400314,13245.525800209994,345.5644947300025,54139.494480240006 2026-01-03,00:31:56.000,3,11213313,-795,0,1767400315,13245.61337223999,345.5926912499999,54139.592299920005 2026-01-03,00:31:57.000,3,11213356,-795,0,1767400316,13245.647053789995,345.613838639998,54139.592299920005 2026-01-03,00:31:58.000,3,11213306,-795,0,1767400317,13245.71441688999,345.64908429000207,54139.711080960005 2026-01-03,00:31:59.000,3,11213260,-795,0,1767400318,13245.74136213,345.6420351600027,54139.68313248001 2026-01-03,00:32:00.000,3,11213266,-795,0,1767400319,13245.748098439995,345.7054773300042,54139.35473784 2026-01-03,00:32:01.000,3,11213253,-795,0,1767400320,13245.69420795999,345.67023168000014,54139.24294392 2026-01-03,00:32:02.000,3,11213195,-795,0,1767400321,13245.7211532,345.7618703699991,54139.41762192001 2026-01-03,00:32:03.000,3,11213163,-795,0,1767400322,13245.748098439995,345.78301776000444,54139.68313248001 2026-01-03,00:32:04.000,3,11213157,-795,0,1767400323,13245.78177999,345.83236166999995,54139.73204232001 2026-01-03,00:32:05.000,3,11213158,-795,0,1767400324,13245.69420795999,345.8464599299987,54139.46653176001 2026-01-03,00:32:06.000,3,11213140,-795,0,1767400325,13245.788516299996,345.8887547100021,54139.68313248001 2026-01-03,00:32:07.000,3,11213069,-795,0,1767400326,13245.84240678,345.8887547100021,54139.74601656 2026-01-03,00:32:08.000,3,11213048,-795,0,1767400327,13245.78177999,345.8887547100021,54139.38268632 2026-01-03,00:32:09.000,3,11213041,-795,0,1767400328,13245.77504367999,345.867607320004,54139.38268632 2026-01-03,00:32:10.000,3,11213022,-795,0,1767400329,13245.748098439995,345.9521968800036,54139.41762192001 2026-01-03,00:32:11.000,3,11213014,-795,0,1767400330,13245.647053789995,346.0085899199985,54139.50146736 2026-01-03,00:32:12.000,3,11212974,-795,0,1767400331,13245.75483474999,346.0367864400032,54139.76697792 2026-01-03,00:32:13.000,3,11212997,-795,0,1767400332,13245.76157106,346.0226881800045,54139.711080960005 2026-01-03,00:32:14.000,3,11212961,-795,0,1767400333,13245.73462581999,346.0508847000019,54139.66915824 2026-01-03,00:32:15.000,3,11212945,-795,0,1767400334,13245.626844859995,346.0508847000019,54139.48749312001 2026-01-03,00:32:16.000,3,11212891,-795,0,1767400335,13245.63358116999,346.0508847000019,54139.20102120001 2026-01-03,00:32:17.000,3,11212853,-795,0,1767400336,13245.606635929995,346.06498296000063,54139.24294392 2026-01-03,00:32:18.000,3,11212887,-795,0,1767400337,13245.47864604,346.1848181700043,54139.52941584 2026-01-03,00:32:19.000,3,11212842,-795,0,1767400338,13245.61337223999,346.12842513000214,54139.641209760004 2026-01-03,00:32:20.000,3,11212838,-795,0,1767400339,13245.66052641,346.16367077999894,54139.60627416001 2026-01-03,00:32:21.000,3,11212813,-795,0,1767400340,13245.68073534,346.1707199099983,54139.662171120006 2026-01-03,00:32:22.000,3,11212776,-795,0,1767400341,13245.73462581999,346.19186730000365,54139.78095216001 2026-01-03,00:32:23.000,3,11212766,-795,0,1767400342,13245.69420795999,346.2341620799998,54139.76697792 2026-01-03,00:32:24.000,3,11212732,-795,0,1767400343,13245.647053789995,346.20596556000237,54139.39666056001 2026-01-03,00:32:25.000,3,11212747,-795,0,1767400344,13245.606635929995,346.24121120999916,54139.26390528 2026-01-03,00:32:26.000,3,11212710,-795,0,1767400345,13245.61337223999,346.27645686000324,54139.33377648 2026-01-03,00:32:27.000,3,11212682,-795,0,1767400346,13245.62010855,346.2835059900026,54139.57133856 2026-01-03,00:32:28.000,3,11212677,-795,0,1767400347,13245.667262719995,346.33989903000474,54139.75300368001 2026-01-03,00:32:29.000,3,11212646,-795,0,1767400348,13245.647053789995,346.31170251000003,54139.7949264 2026-01-03,00:32:30.000,3,11212612,-795,0,1767400349,13245.64031748,346.3610464200028,54139.7250552 2026-01-03,00:32:31.000,3,11212570,-795,0,1767400350,13245.55274544999,346.35399729000346,54139.58531280001 2026-01-03,00:32:32.000,3,11212497,-795,0,1767400351,13245.546009139995,346.3610464200028,54139.34775072001 2026-01-03,00:32:33.000,3,11212565,-795,0,1767400352,13245.566218069995,346.4174394599977,54139.43159616 2026-01-03,00:32:34.000,3,11212507,-795,0,1767400353,13245.53253651999,346.43858685000305,54139.494480240006 2026-01-03,00:32:35.000,3,11212482,-795,0,1767400354,13245.458437109999,346.4597342400011,54139.5503772 2026-01-03,00:32:36.000,3,11212481,-795,0,1767400355,13245.43149186999,346.48793075999856,54139.55736432 2026-01-03,00:32:37.000,3,11212474,-795,0,1767400356,13245.465173419994,346.5443238000007,54139.70409384001 2026-01-03,00:32:38.000,3,11212422,-795,0,1767400357,13245.47190972999,346.55842205999943,54139.70409384001 2026-01-03,00:32:39.000,3,11212406,-795,0,1767400358,13245.438228179999,346.58661858000414,54139.70409384001 2026-01-03,00:32:40.000,3,11212373,-795,0,1767400359,13245.364128769994,346.6148151000016,54139.15211136001 2026-01-03,00:32:41.000,3,11212331,-795,0,1767400360,13245.43149186999,346.6077659700022,54139.19403408 2026-01-03,00:32:42.000,3,11212348,-795,0,1767400361,13245.424755559994,346.6712081400037,54139.43858328001 2026-01-03,00:32:43.000,3,11212330,-795,0,1767400362,13245.384337699994,346.72055204999924,54139.61326128001 2026-01-03,00:32:44.000,3,11212297,-795,0,1767400363,13245.357392459999,346.7628468300027,54139.56435144001 2026-01-03,00:32:45.000,3,11212266,-795,0,1767400364,13245.397810319999,346.7769450900014,54139.424609040005 2026-01-03,00:32:46.000,3,11212244,-795,0,1767400365,13245.39107400999,346.86858378000034,54139.52941584 2026-01-03,00:32:47.000,3,11212236,-795,0,1767400366,13245.41128293999,346.9249768200025,54139.641209760004 2026-01-03,00:32:48.000,3,11212235,-795,0,1767400367,13245.424755559994,346.9531733399999,54139.27787952001 2026-01-03,00:32:49.000,3,11212211,-795,0,1767400368,13245.43149186999,347.0025172500027,54139.305828000004 2026-01-03,00:32:50.000,3,11212157,-795,0,1767400369,13245.397810319999,347.04481202999887,54139.305828000004 2026-01-03,00:32:51.000,3,11212182,-795,0,1767400370,13245.377601389999,347.1505489800038,54139.51544160001 2026-01-03,00:32:52.000,3,11212122,-795,0,1767400371,13245.47864604,347.1857946300006,54139.662171120006 2026-01-03,00:32:53.000,3,11212077,-795,0,1767400372,13245.51232758999,347.2351385400034,54139.69710672 2026-01-03,00:32:54.000,3,11212077,-795,0,1767400373,13245.5190639,347.2844824499989,54139.65518400001 2026-01-03,00:32:55.000,3,11211989,-795,0,1767400374,13245.485382349994,347.3338263600017,54139.35473784 2026-01-03,00:32:56.000,3,11212017,-795,0,1767400375,13245.49211865999,347.40431766000256,54139.22896968001 2026-01-03,00:32:57.000,3,11211983,-795,0,1767400376,13245.5190639,347.4818580900028,54139.208008320005 2026-01-03,00:32:58.000,3,11211993,-795,0,1767400377,13245.57295437999,347.52415286999894,54139.41762192001 2026-01-03,00:32:59.000,3,11211993,-795,0,1767400378,13245.59316330999,347.6157915599979,54139.641209760004 2026-01-03,00:33:00.000,3,11211931,-795,0,1767400379,13245.606635929995,347.6580863400013,54139.55736432 2026-01-03,00:33:01.000,3,11211969,-795,0,1767400380,13245.68073534,347.73562677000155,54139.61326128001 2026-01-03,00:33:02.000,3,11211962,-795,0,1767400381,13245.748098439995,347.7920198100037,54139.78793928 2026-01-03,00:33:03.000,3,11211871,-795,0,1767400382,13245.77504367999,347.88365850000264,54139.80191352001 2026-01-03,00:33:04.000,3,11211880,-795,0,1767400383,13245.79525260999,347.9893954500003,54139.43159616 2026-01-03,00:33:05.000,3,11211845,-795,0,1767400384,13245.78177999,348.003493709999,54139.29185376 2026-01-03,00:33:06.000,3,11211830,-795,0,1767400385,13245.788516299996,348.09513239999796,54139.43858328001 2026-01-03,00:33:07.000,3,11211787,-795,0,1767400386,13245.81546153999,348.16562369999883,54139.69710672 2026-01-03,00:33:08.000,3,11211790,-795,0,1767400387,13245.977132979991,348.2572623899978,54139.927681680005 2026-01-03,00:33:09.000,3,11211739,-795,0,1767400388,13246.017550839992,348.32775368999864,54139.91370744 2026-01-03,00:33:10.000,3,11211746,-795,0,1767400389,13245.997341909992,348.3700484700021,54139.81588776 2026-01-03,00:33:11.000,3,11211693,-795,0,1767400390,13246.064705010001,348.3982449899995,54139.8647976 2026-01-03,00:33:12.000,3,11211691,-795,0,1767400391,13246.138804419992,348.4334906400036,54139.63422264001 2026-01-03,00:33:13.000,3,11211722,-795,0,1767400392,13246.233112759997,348.47578541999974,54139.57133856 2026-01-03,00:33:14.000,3,11211699,-795,0,1767400393,13246.293739549998,348.55332584999996,54139.64819688 2026-01-03,00:33:15.000,3,11211649,-795,0,1767400394,13246.300475859993,348.65201366999827,54139.94864304001 2026-01-03,00:33:16.000,3,11211634,-795,0,1767400395,13246.516037779998,348.70135758000106,54139.878771840005 2026-01-03,00:33:17.000,3,11211585,-795,0,1767400396,13246.69118183999,348.83529105000343,54140.01851424001 2026-01-03,00:33:18.000,3,11211578,-795,0,1767400397,13246.73159969999,348.9903719100039,54139.976591520004 2026-01-03,00:33:19.000,3,11211558,-795,0,1767400398,13246.63055504999,349.0890597300022,54139.76697792 2026-01-03,00:33:20.000,3,11211534,-795,0,1767400399,13246.590137189989,349.251189720002,54139.65518400001 2026-01-03,00:33:21.000,3,11211529,-795,0,1767400400,13246.596873499999,349.29348449999816,54139.73902944 2026-01-03,00:33:22.000,3,11211459,-795,0,1767400401,13246.502565159994,349.35692666999967,54139.76697792 2026-01-03,00:33:23.000,3,11211449,-795,0,1767400402,13246.516037779998,349.4203688400012,54140.06742408001 2026-01-03,00:33:24.000,3,11211421,-795,0,1767400403,13246.596873499999,349.45561448999797,54140.20716648001 2026-01-03,00:33:25.000,3,11211433,-795,0,1767400404,13246.583400879994,349.54020405000483,54140.179218 2026-01-03,00:33:26.000,3,11211361,-795,0,1767400405,13246.644027669994,349.54020405000483,54140.22114072 2026-01-03,00:33:27.000,3,11211349,-795,0,1767400406,13246.71812708,349.5472531800042,54140.3189604 2026-01-03,00:33:28.000,3,11211368,-795,0,1767400407,13246.745072319995,349.582498830001,54140.01851424001 2026-01-03,00:33:29.000,3,11211350,-795,0,1767400408,13246.81917173,349.63889187000314,54140.06742408001 2026-01-03,00:33:30.000,3,11211329,-795,0,1767400409,13246.846116969995,349.6811866499993,54140.12332104 2026-01-03,00:33:31.000,3,11211346,-795,0,1767400410,13246.85285327999,349.7657762099989,54140.20017936 2026-01-03,00:33:32.000,3,11211327,-795,0,1767400411,13246.96063424,349.77987447000487,54140.4587028 2026-01-03,00:33:33.000,3,11211279,-795,0,1767400412,13247.027997339996,349.83626750999974,54140.57748384 2026-01-03,00:33:34.000,3,11211242,-795,0,1767400413,13247.095360439991,349.8926605500019,54140.58447096 2026-01-03,00:33:35.000,3,11211258,-795,0,1767400414,13247.088624129996,349.94905359000404,54140.549535360005 2026-01-03,00:33:36.000,3,11211172,-795,0,1767400415,13247.115569369991,349.94905359000404,54140.18620512001 2026-01-03,00:33:37.000,3,11211174,-795,0,1767400416,13247.203141400001,349.98429924000084,54140.277037679996 2026-01-03,00:33:38.000,3,11211121,-795,0,1767400417,13247.263768190001,350.04774141000235,54140.479664160004 2026-01-03,00:33:39.000,3,11211120,-795,0,1767400418,13247.331131289997,350.1041344500045,54140.717226240005 2026-01-03,00:33:40.000,3,11211100,-795,0,1767400419,13247.270504499997,350.16052748999937,54140.668316400006 2026-01-03,00:33:41.000,3,11211052,-795,0,1767400420,13247.344603910002,350.2028222700028,54140.73120048 2026-01-03,00:33:42.000,3,11211047,-795,0,1767400421,13247.418703319992,350.2380679199996,54140.982736800004 2026-01-03,00:33:43.000,3,11211034,-795,0,1767400422,13247.499539039993,350.2662644400043,54140.97574968001 2026-01-03,00:33:44.000,3,11211044,-795,0,1767400423,13247.492802729997,350.29446096000174,54140.717226240005 2026-01-03,00:33:45.000,3,11210991,-795,0,1767400424,13247.472593799997,350.3508540000039,54140.74517472 2026-01-03,00:33:46.000,3,11210973,-795,0,1767400425,13247.566902140003,350.3508540000039,54140.717226240005 2026-01-03,00:33:47.000,3,11211003,-795,0,1767400426,13247.533220589998,350.4001979099994,54141.003698160006 2026-01-03,00:33:48.000,3,11210996,-795,0,1767400427,13247.641001549993,350.4636400800009,54141.26222160001 2026-01-03,00:33:49.000,3,11210968,-795,0,1767400428,13247.654474169998,350.4706892100003,54141.30414432 2026-01-03,00:33:50.000,3,11210894,-795,0,1767400429,13247.627528929988,350.49183659999835,54141.37401552 2026-01-03,00:33:51.000,3,11210904,-795,0,1767400430,13247.614056309998,350.5129839900037,54141.29017008001 2026-01-03,00:33:52.000,3,11210842,-795,0,1767400431,13247.667946789988,350.5341313800018,54141.101517840005 2026-01-03,00:33:53.000,3,11210839,-795,0,1767400432,13247.688155719989,350.5482296400005,54141.1574148 2026-01-03,00:33:54.000,3,11210830,-795,0,1767400433,13247.694892029998,350.57642615999794,54141.220298880005 2026-01-03,00:33:55.000,3,11210820,-795,0,1767400434,13247.641001549993,350.611671810002,54141.36004128001 2026-01-03,00:33:56.000,3,11210754,-795,0,1767400435,13247.688155719989,350.6469174599988,54141.47882232001 2026-01-03,00:33:57.000,3,11210761,-795,0,1767400436,13247.681419409993,350.66806485000416,54141.555680640005 2026-01-03,00:33:58.000,3,11210685,-795,0,1767400437,13247.674683099998,350.6821631100029,54141.58362912 2026-01-03,00:33:59.000,3,11210693,-795,0,1767400438,13247.728573579989,350.6821631100029,54141.56266776 2026-01-03,00:34:00.000,3,11210669,-795,0,1767400439,13247.573638449998,350.66806485000416,54141.150427680004 2026-01-03,00:34:01.000,3,11210681,-795,0,1767400440,13247.600583689993,350.6610157200048,54141.19933752 2026-01-03,00:34:02.000,3,11210622,-795,0,1767400441,13247.580374759993,350.68921224000223,54141.21331176001 2026-01-03,00:34:03.000,3,11210630,-795,0,1767400442,13247.566902140003,350.7103596300003,54141.53471928 2026-01-03,00:34:04.000,3,11210577,-795,0,1767400443,13247.533220589998,350.70331050000095,54141.54869352001 2026-01-03,00:34:05.000,3,11210565,-795,0,1767400444,13247.492802729997,350.66806485000416,54141.42991248001 2026-01-03,00:34:06.000,3,11210565,-795,0,1767400445,13247.445648560002,350.66806485000416,54141.555680640005 2026-01-03,00:34:07.000,3,11210513,-795,0,1767400446,13247.459121179993,350.6751139800035,54141.64651320001 2026-01-03,00:34:08.000,3,11210490,-795,0,1767400447,13247.371549149997,350.65396658999816,54141.26222160001 2026-01-03,00:34:09.000,3,11210500,-795,0,1767400448,13247.337867599992,350.6257700700007,54141.30414432 2026-01-03,00:34:10.000,3,11210451,-795,0,1767400449,13247.209877709996,350.5693770299986,54141.14344056001 2026-01-03,00:34:11.000,3,11210452,-795,0,1767400450,13247.236822949992,350.60462268000265,54141.555680640005 2026-01-03,00:34:12.000,3,11210435,-795,0,1767400451,13247.182932470001,350.58347529000457,54141.51375792 2026-01-03,00:34:13.000,3,11210389,-795,0,1767400452,13247.162723540001,350.5341313800018,54141.71638440001 2026-01-03,00:34:14.000,3,11210395,-795,0,1767400453,13247.075151509991,350.55527876999986,54141.66048744 2026-01-03,00:34:15.000,3,11210359,-795,0,1767400454,13246.95389792999,350.47773833999963,54141.46484808 2026-01-03,00:34:16.000,3,11210309,-795,0,1767400455,13246.92021638,350.4354435600035,54141.220298880005 2026-01-03,00:34:17.000,3,11210331,-795,0,1767400456,13246.85285327999,350.39314878000005,54141.18536328 2026-01-03,00:34:18.000,3,11210281,-755,0,1767400457,13246.805699109995,350.34380487000453,54141.23427312 2026-01-03,00:34:19.000,3,11210315,-795,0,1767400458,13246.73159969999,350.3226574799992,54141.51375792 2026-01-03,00:34:20.000,3,11210253,-795,0,1767400459,13246.569928259989,350.2874118300024,54141.68843592 2026-01-03,00:34:21.000,3,11210257,-795,0,1767400460,13246.522774089994,350.2239696600009,54141.38100264001 2026-01-03,00:34:22.000,3,11210219,-795,0,1767400461,13246.542983019994,350.1816748800047,54141.45786096001 2026-01-03,00:34:23.000,3,11210208,-795,0,1767400462,13246.549719329989,350.08298705999914,54141.56266776 2026-01-03,00:34:24.000,3,11210210,-795,0,1767400463,13246.455410989998,350.0054466299989,54141.21331176001 2026-01-03,00:34:25.000,3,11210176,-795,0,1767400464,13246.185958590002,349.98429924000084,54140.815045920004 2026-01-03,00:34:26.000,3,11210118,-795,0,1767400465,13246.293739549998,349.92085706999933,54141.150427680004 2026-01-03,00:34:27.000,3,11210103,-795,0,1767400466,13246.280266929993,349.85036576999846,54141.53471928 2026-01-03,00:34:28.000,3,11210097,-795,0,1767400467,13246.206167520002,349.8080709900023,54141.53471928 2026-01-03,00:34:29.000,3,11210059,-795,0,1767400468,13246.152277039997,349.7305305600021,54141.485809440004 2026-01-03,00:34:30.000,3,11210064,-795,0,1767400469,13246.105122870002,349.67413751999993,54141.401964 2026-01-03,00:34:31.000,3,11210036,-795,0,1767400470,13246.044496080001,349.60364621999906,54141.41593824 2026-01-03,00:34:32.000,3,11209990,-795,0,1767400471,13245.956924049991,349.5331549199982,54141.06658224 2026-01-03,00:34:33.000,3,11210017,-795,0,1767400472,13245.923242500001,349.4344670999999,54141.09453072001 2026-01-03,00:34:34.000,3,11209995,-795,0,1767400473,13245.82219785,349.40627058000246,54140.99671104001 2026-01-03,00:34:35.000,3,11209976,-795,0,1767400474,13245.74136213,349.3498775400003,54141.21331176001 2026-01-03,00:34:36.000,3,11209951,-795,0,1767400475,13245.7211532,349.32168102000287,54141.24126024001 2026-01-03,00:34:37.000,3,11209895,-795,0,1767400476,13245.687471649995,349.22299320000457,54141.283182959996 2026-01-03,00:34:38.000,3,11209884,-795,0,1767400477,13245.62010855,349.22299320000457,54141.227286 2026-01-03,00:34:39.000,3,11209861,-795,0,1767400478,13245.566218069995,349.1736492900018,54141.12247920001 2026-01-03,00:34:40.000,3,11209827,-795,0,1767400479,13245.485382349994,349.0890597300022,54140.68229064 2026-01-03,00:34:41.000,3,11209777,-795,0,1767400480,13245.47190972999,349.04676494999876,54140.68927776001 2026-01-03,00:34:42.000,3,11209782,-795,0,1767400481,13245.465173419994,349.0256175600007,54140.85696864001 2026-01-03,00:34:43.000,3,11209767,-795,0,1767400482,13245.424755559994,349.0256175600007,54140.96876256 2026-01-03,00:34:44.000,3,11209768,-795,0,1767400483,13245.39107400999,348.9903719100039,54140.92683984001 2026-01-03,00:34:45.000,3,11209718,-795,0,1767400484,13245.343919839994,348.96922451999853,54140.69626488 2026-01-03,00:34:46.000,3,11209708,-795,0,1767400485,13245.323710909994,348.96922451999853,54140.836007280006 2026-01-03,00:34:47.000,3,11209689,-795,0,1767400486,13245.357392459999,348.919880610003,54140.884917120005 2026-01-03,00:34:48.000,3,11209674,-795,0,1767400487,13245.350656149989,348.8916840899983,54140.51459976 2026-01-03,00:34:49.000,3,11209680,-795,0,1767400488,13245.343919839994,348.8916840899983,54140.500625520006 2026-01-03,00:34:50.000,3,11209620,-795,0,1767400489,13245.337183529999,348.86348757000087,54140.60543232 2026-01-03,00:34:51.000,3,11209644,-795,0,1767400490,13245.330447219989,348.8564384400015,54140.65434216 2026-01-03,00:34:52.000,3,11209563,-795,0,1767400491,13245.337183529999,348.88463495999895,54140.647355040004 2026-01-03,00:34:53.000,3,11209578,-795,0,1767400492,13245.364128769994,348.87053670000023,54140.766136080005 2026-01-03,00:34:54.000,3,11209541,-795,0,1767400493,13245.364128769994,348.8916840899983,54140.75216184 2026-01-03,00:34:55.000,3,11209517,-795,0,1767400494,13245.296765669998,348.84938931000215,54140.5635096 2026-01-03,00:34:56.000,3,11209537,-795,0,1767400495,13245.370865079989,348.8070945299987,54140.30498616001 2026-01-03,00:34:57.000,3,11209459,-795,0,1767400496,13245.424755559994,348.8141436599981,54140.29799904 2026-01-03,00:34:58.000,3,11209466,-795,0,1767400497,13245.357392459999,348.8141436599981,54140.179218 2026-01-03,00:34:59.000,3,11209481,-795,0,1767400498,13245.438228179999,348.8564384400015,54140.68229064 2026-01-03,00:35:00.000,3,11209442,-795,0,1767400499,13245.49885497,348.84938931000215,54140.72421336 2026-01-03,00:35:01.000,3,11209400,-795,0,1767400500,13245.53927283,348.8775858299996,54140.69626488 2026-01-03,00:35:02.000,3,11209399,-795,0,1767400501,13245.57295437999,348.86348757000087,54140.62639368 2026-01-03,00:35:03.000,3,11209359,-795,0,1767400502,13245.62010855,348.86348757000087,54140.67530352 2026-01-03,00:35:04.000,3,11209326,-795,0,1767400503,13245.59989962,348.8423401800028,54140.311973280004 2026-01-03,00:35:05.000,3,11209342,-795,0,1767400504,13245.566218069995,348.86348757000087,54140.50761264 2026-01-03,00:35:06.000,3,11209303,-795,0,1767400505,13245.606635929995,348.8070945299987,54140.381844480005 2026-01-03,00:35:07.000,3,11209295,-795,0,1767400506,13245.64031748,348.8211927900047,54140.612419439996 2026-01-03,00:35:08.000,3,11209232,-795,0,1767400507,13245.76157106,348.75070149000385,54140.68927776001 2026-01-03,00:35:09.000,3,11209267,-795,0,1767400508,13245.828934159996,348.680210190003,54140.66132928001 2026-01-03,00:35:10.000,3,11209192,-795,0,1767400509,13245.956924049991,348.62381715000083,54140.59145808001 2026-01-03,00:35:11.000,3,11209218,-795,0,1767400510,13245.963660360001,348.6449645399989,54140.47267704001 2026-01-03,00:35:12.000,3,11209213,-795,0,1767400511,13245.956924049991,348.680210190003,54140.277037679996 2026-01-03,00:35:13.000,3,11209159,-795,0,1767400512,13245.983869290001,348.66611193000426,54140.3189604 2026-01-03,00:35:14.000,3,11209125,-795,0,1767400513,13245.990605599996,348.6731610600036,54140.32594752001 2026-01-03,00:35:15.000,3,11209097,-795,0,1767400514,13245.950187739996,348.6731610600036,54140.68927776001 2026-01-03,00:35:16.000,3,11209095,-795,0,1767400515,13245.956924049991,348.6590628000049,54140.4587028 2026-01-03,00:35:17.000,3,11209075,-795,0,1767400516,13246.071441319997,348.62381715000083,54140.717226240005 2026-01-03,00:35:18.000,3,11209031,-795,0,1767400517,13246.111859179997,348.60266976000275,54140.53556112 2026-01-03,00:35:19.000,3,11209046,-795,0,1767400518,13246.105122870002,348.55332584999996,54140.52158688001 2026-01-03,00:35:20.000,3,11209037,-795,0,1767400519,13246.098386559992,348.47578541999974,54140.20017936 2026-01-03,00:35:21.000,3,11209012,-795,0,1767400520,13246.024287150001,348.45463803000166,54140.18620512001 2026-01-03,00:35:22.000,3,11208992,-795,0,1767400521,13246.037759769992,348.3841467300008,54139.7949264 2026-01-03,00:35:23.000,3,11208916,-795,0,1767400522,13246.071441319997,348.41939238000487,54140.40979296 2026-01-03,00:35:24.000,3,11208964,-795,0,1767400523,13246.159013349992,348.3700484700021,54140.51459976 2026-01-03,00:35:25.000,3,11208888,-795,0,1767400524,13246.078177629992,348.348901080004,54140.332934640006 2026-01-03,00:35:26.000,3,11208874,-795,0,1767400525,13246.111859179997,348.32775368999864,54140.381844480005 2026-01-03,00:35:27.000,3,11208827,-795,0,1767400526,13246.132068109997,348.2643115200044,54140.40979296 2026-01-03,00:35:28.000,3,11208806,-795,0,1767400527,13246.118595489992,348.22906587000034,54140.15825664001 2026-01-03,00:35:29.000,3,11208820,-795,0,1767400528,13246.064705010001,348.16562369999883,54140.03248848 2026-01-03,00:35:30.000,3,11208754,-795,0,1767400529,13246.024287150001,348.14447631000075,54139.941655919996 2026-01-03,00:35:31.000,3,11208782,-795,0,1767400530,13245.963660360001,348.1515254400001,54140.19319224 2026-01-03,00:35:32.000,3,11208762,-795,0,1767400531,13245.86261571,348.1021815300046,54140.02550136 2026-01-03,00:35:33.000,3,11208710,-795,0,1767400532,13245.936715119991,348.09513239999796,54140.30498616001 2026-01-03,00:35:34.000,3,11208749,-795,0,1767400533,13245.869352019996,348.04578849000245,54140.277037679996 2026-01-03,00:35:35.000,3,11208725,-795,0,1767400534,13245.707680579995,348.0387393600031,54139.808900640004 2026-01-03,00:35:36.000,3,11208692,-795,0,1767400535,13245.687471649995,347.9682480600022,54139.81588776 2026-01-03,00:35:37.000,3,11208647,-795,0,1767400536,13245.62010855,347.9259532799988,54139.641209760004 2026-01-03,00:35:38.000,3,11208669,-795,0,1767400537,13245.59316330999,347.86251111000456,54139.57133856 2026-01-03,00:35:39.000,3,11208604,-795,0,1767400538,13245.505591279994,347.86251111000456,54139.78793928 2026-01-03,00:35:40.000,3,11208538,-795,0,1767400539,13245.45170079999,347.79906894000305,54139.62723552 2026-01-03,00:35:41.000,3,11208538,-795,0,1767400540,13245.444964489994,347.79906894000305,54139.57133856 2026-01-03,00:35:42.000,3,11208544,-795,0,1767400541,13245.41128293999,347.81316720000177,54139.66915824 2026-01-03,00:35:43.000,3,11208521,-795,0,1767400542,13245.330447219989,347.8272654600005,54139.62723552 2026-01-03,00:35:44.000,3,11208496,-795,0,1767400543,13245.249611499989,347.8061180700024,54139.43159616 2026-01-03,00:35:45.000,3,11208497,-795,0,1767400544,13245.121621609993,347.77087241999834,54139.08224016001 2026-01-03,00:35:46.000,3,11208496,-795,0,1767400545,13245.040785889993,347.8061180700024,54139.138137120004 2026-01-03,00:35:47.000,3,11208431,-795,0,1767400546,13244.980159099992,347.8413637199992,54139.36871208001 2026-01-03,00:35:48.000,3,11208475,-795,0,1767400547,13244.933004929997,347.81316720000177,54139.50146736 2026-01-03,00:35:49.000,3,11208416,-795,0,1767400548,13244.784806110001,347.79906894000305,54139.24993104001 2026-01-03,00:35:50.000,3,11208390,-795,0,1767400549,13244.818487659992,347.81316720000177,54139.424609040005 2026-01-03,00:35:51.000,3,11208326,-795,0,1767400550,13244.744388250001,347.890707630002,54139.29185376 2026-01-03,00:35:52.000,3,11208362,-795,0,1767400551,13244.6433436,347.8766093700033,54138.99839472 2026-01-03,00:35:53.000,3,11208305,-795,0,1767400552,13244.569244189996,347.890707630002,54138.7119228 2026-01-03,00:35:54.000,3,11208308,-795,0,1767400553,13244.54229895,347.9118550200001,54138.802755360004 2026-01-03,00:35:55.000,3,11208282,-795,0,1767400554,13244.37389119999,347.9752971900016,54138.85865232 2026-01-03,00:35:56.000,3,11208288,-795,0,1767400555,13244.38062751,347.98234632000094,54138.90057504 2026-01-03,00:35:57.000,3,11208272,-795,0,1767400556,13244.346945959995,348.05988675000117,54139.00538184 2026-01-03,00:35:58.000,3,11208222,-795,0,1767400557,13244.27284654999,348.0880832699986,54138.98442048001 2026-01-03,00:35:59.000,3,11208220,-795,0,1767400558,13244.225692379994,348.10923066000396,54138.81672960001 2026-01-03,00:36:00.000,3,11208214,-795,0,1767400559,13244.003394149993,348.1867710900042,54138.5023092 2026-01-03,00:36:01.000,3,11208152,-795,0,1767400560,13244.010130459988,348.19382022000354,54138.250772880005 2026-01-03,00:36:02.000,3,11208128,-795,0,1767400561,13243.989921529988,348.2149676100016,54138.30666984 2026-01-03,00:36:03.000,3,11208162,-795,0,1767400562,13243.915822119998,348.27136065000377,54138.62807736001 2026-01-03,00:36:04.000,3,11208132,-795,0,1767400563,13243.868667950002,348.2995571700012,54138.48134784001 2026-01-03,00:36:05.000,3,11208084,-795,0,1767400564,13243.713732819997,348.3841467300008,54138.44641224 2026-01-03,00:36:06.000,3,11208060,-795,0,1767400565,13243.720469129992,348.3136554299999,54138.45339936 2026-01-03,00:36:07.000,3,11208019,-795,0,1767400566,13243.700260199992,348.34185195000464,54138.467373600004 2026-01-03,00:36:08.000,3,11208035,-795,0,1767400567,13243.619424479992,348.41234324999823,54138.36256680001 2026-01-03,00:36:09.000,3,11208046,-795,0,1767400568,13243.579006619992,348.41234324999823,54138.02019792 2026-01-03,00:36:10.000,3,11207997,-795,0,1767400569,13243.46448935,348.44053977000294,54137.90141688 2026-01-03,00:36:11.000,3,11207930,-795,0,1767400570,13243.451016729996,348.50398194000445,54138.06910776 2026-01-03,00:36:12.000,3,11207956,-795,0,1767400571,13243.417335179991,348.5321784600019,54138.299682720004 2026-01-03,00:36:13.000,3,11207924,-795,0,1767400572,13243.390389939996,348.5462767200006,54138.20885016 2026-01-03,00:36:14.000,3,11207886,-795,0,1767400573,13243.35670838999,348.5674241099987,54138.0481464 2026-01-03,00:36:15.000,3,11207830,-795,0,1767400574,13243.19503694999,348.6308662800002,54137.92237824 2026-01-03,00:36:16.000,3,11207900,-795,0,1767400575,13243.18156433,348.6590628000049,54137.90840400001 2026-01-03,00:36:17.000,3,11207861,-795,0,1767400576,13243.18156433,348.63791540999955,54137.61494496 2026-01-03,00:36:18.000,3,11207815,-795,0,1767400577,13243.07378336999,348.70135758000106,54137.55206088001 2026-01-03,00:36:19.000,3,11207811,-795,0,1767400578,13243.11420122999,348.7788980100013,54137.89442976 2026-01-03,00:36:20.000,3,11207770,-795,0,1767400579,13243.067047059994,348.83529105000343,54137.83154568 2026-01-03,00:36:21.000,3,11207765,-795,0,1767400580,13243.12093754,348.87053670000023,54137.81058432001 2026-01-03,00:36:22.000,3,11207771,-795,0,1767400581,13243.03336550999,348.91283148000366,54137.95032672 2026-01-03,00:36:23.000,3,11207689,-795,0,1767400582,13242.966002409994,348.94807713000046,54137.64289344001 2026-01-03,00:36:24.000,3,11207682,-795,0,1767400583,13243.026629199994,348.99742104000325,54137.77564872 2026-01-03,00:36:25.000,3,11207665,-795,0,1767400584,13242.99294764999,349.03266669000004,54137.412318480005 2026-01-03,00:36:26.000,3,11207694,-795,0,1767400585,13243.04010182,349.03266669000004,54137.363408640005 2026-01-03,00:36:27.000,3,11207678,-795,0,1767400586,13243.087255989994,349.13135450999835,54137.75468736 2026-01-03,00:36:28.000,3,11207644,-795,0,1767400587,13243.13441015999,349.15955103000306,54137.866481280005 2026-01-03,00:36:29.000,3,11207665,-795,0,1767400588,13243.208509569995,349.2088949399986,54137.88045552 2026-01-03,00:36:30.000,3,11207582,-795,0,1767400589,13243.19503694999,349.2723371100001,54137.90141688 2026-01-03,00:36:31.000,3,11207571,-795,0,1767400590,13243.228718499995,349.32873015000223,54137.83853280001 2026-01-03,00:36:32.000,3,11207542,-795,0,1767400591,13243.17482801999,349.35692666999967,54137.63590632 2026-01-03,00:36:33.000,3,11207544,-795,0,1767400592,13243.24219112,349.35692666999967,54137.32148592 2026-01-03,00:36:34.000,3,11207481,-795,0,1767400593,13243.27587266999,349.3710249299984,54137.40533136001 2026-01-03,00:36:35.000,3,11207487,-795,0,1767400594,13243.21524587999,349.4344670999999,54137.39135712 2026-01-03,00:36:36.000,3,11207471,-795,0,1767400595,13243.329763149995,349.4838110100027,54137.649880560006 2026-01-03,00:36:37.000,3,11207456,-795,0,1767400596,13243.42407149,349.46971275000396,54137.733726 2026-01-03,00:36:38.000,3,11207427,-795,0,1767400597,13243.44428042,349.50495840000076,54137.747700240005 2026-01-03,00:36:39.000,3,11207324,-795,0,1767400598,13243.471225659996,349.5190566599995,54137.6638548 2026-01-03,00:36:40.000,3,11207397,-795,0,1767400599,13243.42407149,349.5472531800042,54137.52411240001 2026-01-03,00:36:41.000,3,11207293,-795,0,1767400600,13243.46448935,349.5120075300001,54137.11885944001 2026-01-03,00:36:42.000,3,11207300,-795,0,1767400601,13243.504907210001,349.5331549199982,54137.1747564 2026-01-03,00:36:43.000,3,11207343,-795,0,1767400602,13243.538588759991,349.4979092700014,54137.4193056 2026-01-03,00:36:44.000,3,11207270,-795,0,1767400603,13243.498170899991,349.52610578999884,54137.42629272001 2026-01-03,00:36:45.000,3,11207283,-795,0,1767400604,13243.558797689991,349.52610578999884,54137.18174352 2026-01-03,00:36:46.000,3,11207255,-795,0,1767400605,13243.619424479992,349.5190566599995,54137.37039576 2026-01-03,00:36:47.000,3,11207188,-795,0,1767400606,13243.646369720002,349.4767618800033,54137.39135712 2026-01-03,00:36:48.000,3,11207239,-795,0,1767400607,13243.666578650002,349.4767618800033,54137.3494344 2026-01-03,00:36:49.000,3,11207185,-795,0,1767400608,13243.666578650002,349.4626636200046,54137.00007840001 2026-01-03,00:36:50.000,3,11207168,-795,0,1767400609,13243.646369720002,349.42741797000053,54136.87431024 2026-01-03,00:36:51.000,3,11207199,-795,0,1767400610,13243.605951860001,349.44151622999925,54136.95116856001 2026-01-03,00:36:52.000,3,11207135,-795,0,1767400611,13243.680051269992,349.44151622999925,54137.23764048001 2026-01-03,00:36:53.000,3,11207092,-795,0,1767400612,13243.747414370002,349.4203688400012,54137.25860184001 2026-01-03,00:36:54.000,3,11207078,-795,0,1767400613,13243.760886989992,349.4203688400012,54137.21667912001 2026-01-03,00:36:55.000,3,11207017,-795,0,1767400614,13243.740678059992,349.363975799999,54136.83937464 2026-01-03,00:36:56.000,3,11207027,-795,0,1767400615,13243.680051269992,349.35692666999967,54136.958155680004 2026-01-03,00:36:57.000,3,11207060,-795,0,1767400616,13243.733941749997,349.29348449999816,54136.6507224 2026-01-03,00:36:58.000,3,11207034,-795,0,1767400617,13243.740678059992,349.2652879800007,54136.67867088 2026-01-03,00:36:59.000,3,11206977,-795,0,1767400618,13243.700260199992,349.29348449999816,54136.74854208 2026-01-03,00:37:00.000,3,11206989,-795,0,1767400619,13243.774359609997,349.2652879800007,54136.98610416 2026-01-03,00:37:01.000,3,11206921,-795,0,1767400620,13243.767623300002,349.2088949399986,54136.93020720001 2026-01-03,00:37:02.000,3,11206919,-795,0,1767400621,13243.814777469997,349.1736492900018,54136.811426160006 2026-01-03,00:37:03.000,3,11206854,-795,0,1767400622,13243.787832230002,349.1736492900018,54136.860336000005 2026-01-03,00:37:04.000,3,11206888,-795,0,1767400623,13243.760886989992,349.124305379999,54136.76251632001 2026-01-03,00:37:05.000,3,11206871,-795,0,1767400624,13243.686787580002,349.08201060000283,54136.36425048 2026-01-03,00:37:06.000,3,11206881,-795,0,1767400625,13243.700260199992,349.03266669000004,54136.32232776 2026-01-03,00:37:07.000,3,11206831,-795,0,1767400626,13243.713732819997,349.0397158199994,54136.46207016 2026-01-03,00:37:08.000,3,11206803,-795,0,1767400627,13243.814777469997,349.03266669000004,54136.76950344 2026-01-03,00:37:09.000,3,11206825,-795,0,1767400628,13243.808041160002,349.04676494999876,54136.76950344 2026-01-03,00:37:10.000,3,11206767,-795,0,1767400629,13243.774359609997,349.0185684300013,54136.69963224 2026-01-03,00:37:11.000,3,11206702,-795,0,1767400630,13243.767623300002,349.0044701700026,54136.55290272 2026-01-03,00:37:12.000,3,11206759,-795,0,1767400631,13243.787832230002,348.9833227800045,54136.573864080005 2026-01-03,00:37:13.000,3,11206725,-795,0,1767400632,13243.801304849992,348.919880610003,54136.24546944 2026-01-03,00:37:14.000,3,11206691,-795,0,1767400633,13243.733941749997,348.93397887000174,54136.09873992 2026-01-03,00:37:15.000,3,11206687,-795,0,1767400634,13243.747414370002,348.919880610003,54136.35027624001 2026-01-03,00:37:16.000,3,11206635,-795,0,1767400635,13243.781095919992,348.91283148000366,54136.43412168 2026-01-03,00:37:17.000,3,11206617,-795,0,1767400636,13243.774359609997,348.8775858299996,54136.4411088 2026-01-03,00:37:18.000,3,11206643,-795,0,1767400637,13243.781095919992,348.84938931000215,54136.455083040004 2026-01-03,00:37:19.000,3,11206572,-795,0,1767400638,13243.781095919992,348.78594714000064,54136.357263360005 2026-01-03,00:37:20.000,3,11206536,-795,0,1767400639,13243.767623300002,348.7577506200032,54136.32931488001 2026-01-03,00:37:21.000,3,11206561,-795,0,1767400640,13243.700260199992,348.7084067100004,54135.805280880006 2026-01-03,00:37:22.000,3,11206531,-795,0,1767400641,13243.713732819997,348.6731610600036,54135.66553848 2026-01-03,00:37:23.000,3,11206512,-795,0,1767400642,13243.706996510002,348.6308662800002,54135.903100560005 2026-01-03,00:37:24.000,3,11206500,-795,0,1767400643,13243.592479239996,348.65201366999827,54135.93104904 2026-01-03,00:37:25.000,3,11206445,-795,0,1767400644,13243.632897099997,348.6097188900021,54135.96598464001 2026-01-03,00:37:26.000,3,11206449,-795,0,1767400645,13243.720469129992,348.55332584999996,54135.972971760006 2026-01-03,00:37:27.000,3,11206386,-795,0,1767400646,13243.693523889997,348.5251293300025,54135.812268 2026-01-03,00:37:28.000,3,11206394,-795,0,1767400647,13243.760886989992,348.4969328099978,54135.94502328001 2026-01-03,00:37:29.000,3,11206408,-795,0,1767400648,13243.754150679997,348.40529411999887,54135.588680160006 2026-01-03,00:37:30.000,3,11206383,-795,0,1767400649,13243.747414370002,348.41234324999823,54135.55374456 2026-01-03,00:37:31.000,3,11206383,-795,0,1767400650,13243.700260199992,348.3982449899995,54135.567718800005 2026-01-03,00:37:32.000,3,11206363,-795,0,1767400651,13243.720469129992,348.3841467300008,54135.69348696 2026-01-03,00:37:33.000,3,11206350,-795,0,1767400652,13243.760886989992,348.39119586000015,54135.76335816 2026-01-03,00:37:34.000,3,11206303,-795,0,1767400653,13243.787832230002,348.348901080004,54135.784319520004 2026-01-03,00:37:35.000,3,11206310,-795,0,1767400654,13243.747414370002,348.2572623899978,54135.448937760004 2026-01-03,00:37:36.000,3,11206266,-795,0,1767400655,13243.767623300002,348.30660630000057,54135.54675744 2026-01-03,00:37:37.000,3,11206238,-795,0,1767400656,13243.774359609997,348.2149676100016,54135.19740144 2026-01-03,00:37:38.000,3,11206217,-795,0,1767400657,13243.781095919992,348.2008693500029,54135.281246880004 2026-01-03,00:37:39.000,3,11206230,-795,0,1767400658,13243.774359609997,348.1867710900042,54135.43496352 2026-01-03,00:37:40.000,3,11206150,-795,0,1767400659,13243.794568539997,348.1867710900042,54135.48387336 2026-01-03,00:37:41.000,3,11206146,-795,0,1767400660,13243.767623300002,348.14447631000075,54135.40701504 2026-01-03,00:37:42.000,3,11206182,-795,0,1767400661,13243.760886989992,348.1233289200027,54135.48387336 2026-01-03,00:37:43.000,3,11206028,-795,0,1767400662,13243.781095919992,348.14447631000075,54135.46291200001 2026-01-03,00:37:44.000,3,11206072,-795,0,1767400663,13243.767623300002,348.13037805000204,54135.37906656 2026-01-03,00:37:45.000,3,11206065,-795,0,1767400664,13243.727205440002,348.0387393600031,54134.82708408 2026-01-03,00:37:46.000,3,11206094,-795,0,1767400665,13243.733941749997,348.0387393600031,54134.92490376 2026-01-03,00:37:47.000,3,11206014,-795,0,1767400666,13243.713732819997,348.0528376200018,54135.064646160004 2026-01-03,00:37:48.000,3,11205982,-795,0,1767400667,13243.787832230002,348.0387393600031,54135.43496352 2026-01-03,00:37:49.000,3,11205981,-795,0,1767400668,13243.828250090002,348.01759196999774,54135.4279764 2026-01-03,00:37:50.000,3,11205980,-795,0,1767400669,13243.794568539997,348.0387393600031,54135.420989280006 2026-01-03,00:37:51.000,3,11205903,-795,0,1767400670,13243.727205440002,348.0105428399984,54135.17644008001 2026-01-03,00:37:52.000,3,11205911,-795,0,1767400671,13243.754150679997,348.03169023000373,54135.24631128001 2026-01-03,00:37:53.000,3,11205899,-795,0,1767400672,13243.754150679997,348.003493709999,54134.91092952001 2026-01-03,00:37:54.000,3,11205905,-795,0,1767400673,13243.774359609997,347.99644457999966,54134.95983936001 2026-01-03,00:37:55.000,3,11205890,-795,0,1767400674,13243.720469129992,347.9893954500003,54134.848045440005 2026-01-03,00:37:56.000,3,11205872,-795,0,1767400675,13243.706996510002,348.01759196999774,54135.09958176 2026-01-03,00:37:57.000,3,11205845,-795,0,1767400676,13243.794568539997,347.98234632000094,54135.2183628 2026-01-03,00:37:58.000,3,11205822,-795,0,1767400677,13243.720469129992,347.98234632000094,54135.183427200005 2026-01-03,00:37:59.000,3,11205690,-795,0,1767400678,13243.733941749997,347.9400515400048,54135.09958176 2026-01-03,00:38:00.000,3,11205781,-795,0,1767400679,13243.693523889997,347.9541498000035,54134.896955280004 2026-01-03,00:38:01.000,3,11205721,-795,0,1767400680,13243.673314959997,347.94710067000415,54134.6593932 2026-01-03,00:38:02.000,3,11205721,-795,0,1767400681,13243.727205440002,347.8766093700033,54134.6593932 2026-01-03,00:38:03.000,3,11205705,-795,0,1767400682,13243.659842339992,347.9259532799988,54134.80612272 2026-01-03,00:38:04.000,3,11205695,-795,0,1767400683,13243.632897099997,347.93300240999815,54134.86201968 2026-01-03,00:38:05.000,3,11205684,-795,0,1767400684,13243.572270309996,347.93300240999815,54134.799135600006 2026-01-03,00:38:06.000,3,11205673,-795,0,1767400685,13243.612688169997,347.89775676000136,54134.82009696001 2026-01-03,00:38:07.000,3,11205616,-795,0,1767400686,13243.605951860001,347.8766093700033,54134.82009696001 2026-01-03,00:38:08.000,3,11205610,-795,0,1767400687,13243.592479239996,347.8766093700033,54134.82708408 2026-01-03,00:38:09.000,3,11205594,-795,0,1767400688,13243.585742930001,347.84841284999857,54134.52663792 2026-01-03,00:38:10.000,3,11205584,-795,0,1767400689,13243.498170899991,347.8413637199992,54134.43580536001 2026-01-03,00:38:11.000,3,11205560,-795,0,1767400690,13243.457753039991,347.8554619799979,54134.610483360004 2026-01-03,00:38:12.000,3,11205538,-795,0,1767400691,13243.46448935,347.8695602400039,54134.896955280004 2026-01-03,00:38:13.000,3,11205509,-795,0,1767400692,13243.457753039991,347.84841284999857,54134.87599392 2026-01-03,00:38:14.000,3,11205486,-795,0,1767400693,13243.457753039991,347.8413637199992,54134.82009696001 2026-01-03,00:38:15.000,3,11205458,-795,0,1767400694,13243.27587266999,347.84841284999857,54134.6943288 2026-01-03,00:38:16.000,3,11205438,-795,0,1767400695,13243.31629052999,347.81316720000177,54134.72227728001 2026-01-03,00:38:17.000,3,11205393,-795,0,1767400696,13243.30281791,347.7426759000009,54134.36593416001 2026-01-03,00:38:18.000,3,11205427,-795,0,1767400697,13243.26240005,347.73562677000155,54134.414844000006 2026-01-03,00:38:19.000,3,11205398,-795,0,1767400698,13243.22198219,347.74972503000026,54134.53362504001 2026-01-03,00:38:20.000,3,11205356,-795,0,1767400699,13243.1613554,347.73562677000155,54134.74323864001 2026-01-03,00:38:21.000,3,11205347,-795,0,1767400700,13243.107464919995,347.71447938000347,54134.64541896 2026-01-03,00:38:22.000,3,11205348,-795,0,1767400701,13243.04010182,347.70038112000475,54134.60349624001 2026-01-03,00:38:23.000,3,11205264,-795,0,1767400702,13243.019892889999,347.68628285999876,54134.65240608001 2026-01-03,00:38:24.000,3,11205249,-795,0,1767400703,13242.932320859989,347.6933319899981,54134.64541896 2026-01-03,00:38:25.000,3,11205251,-795,0,1767400704,13242.750440489988,347.67218460000004,54133.9257456 2026-01-03,00:38:26.000,3,11205249,-795,0,1767400705,13242.824539899993,347.65103721000196,54134.2052304 2026-01-03,00:38:27.000,3,11205217,-795,0,1767400706,13242.804330969993,347.6439880800026,54134.414844000006 2026-01-03,00:38:28.000,3,11205181,-795,0,1767400707,13242.750440489988,347.71447938000347,54134.68734168 2026-01-03,00:38:29.000,3,11205209,-795,0,1767400708,13242.696550009998,347.67218460000004,54134.59650912 2026-01-03,00:38:30.000,3,11205185,-795,0,1767400709,13242.689813700003,347.70038112000475,54134.63843184 2026-01-03,00:38:31.000,3,11205093,-795,0,1767400710,13242.689813700003,347.6792337299994,54134.680354560005 2026-01-03,00:38:32.000,3,11205123,-795,0,1767400711,13242.635923219997,347.70038112000475,54134.66638032 2026-01-03,00:38:33.000,3,11205124,-795,0,1767400712,13242.588769050002,347.6933319899981,54134.25414024 2026-01-03,00:38:34.000,3,11205116,-795,0,1767400713,13242.575296429997,347.6792337299994,54134.25414024 2026-01-03,00:38:35.000,3,11205120,-795,0,1767400714,13242.474251779997,347.7074302500041,54134.14933344001 2026-01-03,00:38:36.000,3,11205071,-795,0,1767400715,13242.514669639997,347.74972503000026,54134.61747048 2026-01-03,00:38:37.000,3,11205009,-795,0,1767400716,13242.548351190002,347.71447938000347,54134.729264400004 2026-01-03,00:38:38.000,3,11204985,-795,0,1767400717,13242.521405949992,347.7285776400022,54134.70830304 2026-01-03,00:38:39.000,3,11204975,-795,0,1767400718,13242.487724400002,347.74972503000026,54134.6593932 2026-01-03,00:38:40.000,3,11204977,-795,0,1767400719,13242.373207129996,347.78497068000434,54134.50567656001 2026-01-03,00:38:41.000,3,11204932,-795,0,1767400720,13242.359734509992,347.763823289999,54134.26811448001 2026-01-03,00:38:42.000,3,11204922,-795,0,1767400721,13242.427097610002,347.7779215499977,54134.3100372 2026-01-03,00:38:43.000,3,11204907,-795,0,1767400722,13242.400152369992,347.81316720000177,54134.28208872 2026-01-03,00:38:44.000,3,11204880,-795,0,1767400723,13242.319316649991,347.7779215499977,54134.42183112 2026-01-03,00:38:45.000,3,11204840,-795,0,1767400724,13242.332789269996,347.78497068000434,54134.14933344001 2026-01-03,00:38:46.000,3,11204847,-795,0,1767400725,13242.319316649991,347.8272654600005,54134.31702432001 2026-01-03,00:38:47.000,3,11204850,-795,0,1767400726,13242.251953549996,347.8061180700024,54134.393882640004 2026-01-03,00:38:48.000,3,11204809,-795,0,1767400727,13242.22500831,347.84841284999857,54134.33798568001 2026-01-03,00:38:49.000,3,11204771,-795,0,1767400728,13242.17785413999,347.79906894000305,54133.9257456 2026-01-03,00:38:50.000,3,11204770,-795,0,1767400729,13242.09701841999,347.84841284999857,54133.84888728 2026-01-03,00:38:51.000,3,11204761,-795,0,1767400730,13242.07680948999,347.8766093700033,54133.90478424001 2026-01-03,00:38:52.000,3,11204730,-795,0,1767400731,13242.11722734999,347.91890414999943,54134.296062960006 2026-01-03,00:38:53.000,3,11204717,-795,0,1767400732,13242.09701841999,347.9400515400048,54134.17029480001 2026-01-03,00:38:54.000,3,11204669,-795,0,1767400733,13242.090282109995,347.94710067000415,54134.28907584001 2026-01-03,00:38:55.000,3,11204663,-795,0,1767400734,13242.009446389995,347.99644457999966,54134.058500880004 2026-01-03,00:38:56.000,3,11204656,-795,0,1767400735,13242.01618269999,348.0246411000044,54134.128372080006 2026-01-03,00:38:57.000,3,11204638,-795,0,1767400736,13242.009446389995,348.01759196999774,54133.78600320001 2026-01-03,00:38:58.000,3,11204623,-795,0,1767400737,13242.05660055999,347.9893954500003,54133.890810000004 2026-01-03,00:38:59.000,3,11204571,-795,0,1767400738,13242.049864249995,348.0387393600031,54133.9956168 2026-01-03,00:39:00.000,3,11204594,-795,0,1767400739,13241.99597376999,348.08103413999925,54134.18426904 2026-01-03,00:39:01.000,3,11204547,-715,0,1767400740,13241.97576483999,348.08103413999925,54134.107410720004 2026-01-03,00:39:02.000,3,11204509,-795,0,1767400741,13242.029655319995,348.1021815300046,54134.25414024 2026-01-03,00:39:03.000,3,11204467,-795,0,1767400742,13242.04312794,348.1374271800014,54134.23317888 2026-01-03,00:39:04.000,3,11204495,-795,0,1767400743,13242.01618269999,348.13037805000204,54134.19125616 2026-01-03,00:39:05.000,3,11204489,-795,0,1767400744,13241.92187436,348.2008693500029,54133.8209388 2026-01-03,00:39:06.000,3,11204467,-795,0,1767400745,13241.98250115,348.19382022000354,54133.79997744 2026-01-03,00:39:07.000,3,11204438,-795,0,1767400746,13241.948819599995,348.22906587000034,54133.87683576 2026-01-03,00:39:08.000,3,11204420,-795,0,1767400747,13241.888192809995,348.2643115200044,54134.00260392001 2026-01-03,00:39:09.000,3,11204438,-795,0,1767400748,13242.009446389995,348.2643115200044,54134.37292128 2026-01-03,00:39:10.000,3,11204402,-795,0,1767400749,13242.029655319995,348.30660630000057,54134.442792480004 2026-01-03,00:39:11.000,3,11204304,-795,0,1767400750,13242.01618269999,348.348901080004,54134.42183112 2026-01-03,00:39:12.000,3,11204342,-795,0,1767400751,13241.908401739995,348.3841467300008,54134.36593416001 2026-01-03,00:39:13.000,3,11204257,-795,0,1767400752,13241.87472018999,348.3700484700021,54134.065488 2026-01-03,00:39:14.000,3,11204299,-795,0,1767400753,13241.91513804999,348.3841467300008,54134.15632056 2026-01-03,00:39:15.000,3,11204263,-795,0,1767400754,13241.820829709999,348.4264415100042,54133.9257456 2026-01-03,00:39:16.000,3,11204313,-795,0,1767400755,13241.84103864,348.51808020000317,54134.40785688001 2026-01-03,00:39:17.000,3,11204287,-795,0,1767400756,13241.87472018999,348.5110310700038,54134.59650912 2026-01-03,00:39:18.000,3,11204208,-795,0,1767400757,13241.86124757,348.48988367999846,54134.57554776001 2026-01-03,00:39:19.000,3,11204168,-795,0,1767400758,13241.847774949994,348.55332584999996,54134.48471520001 2026-01-03,00:39:20.000,3,11204221,-795,0,1767400759,13241.780411849999,348.48988367999846,54134.35195992 2026-01-03,00:39:21.000,3,11204148,-795,0,1767400760,13241.739993989999,348.5251293300025,54134.128372080006 2026-01-03,00:39:22.000,3,11204174,-795,0,1767400761,13241.739993989999,348.5110310700038,54134.24016600001 2026-01-03,00:39:23.000,3,11204128,-795,0,1767400762,13241.713048749989,348.5462767200006,54134.25414024 2026-01-03,00:39:24.000,3,11204130,-795,0,1767400763,13241.638949339998,348.57447323999804,54134.442792480004 2026-01-03,00:39:25.000,3,11204096,-795,0,1767400764,13241.591795169988,348.5815223700047,54134.2052304 2026-01-03,00:39:26.000,3,11204071,-795,0,1767400765,13241.504223139993,348.5674241099987,54133.98164256001 2026-01-03,00:39:27.000,3,11204022,-795,0,1767400766,13241.551377309988,348.60266976000275,54134.45676672001 2026-01-03,00:39:28.000,3,11204032,-795,0,1767400767,13241.450332660002,348.60266976000275,54134.36593416001 2026-01-03,00:39:29.000,3,11204016,-795,0,1767400768,13241.477277899998,348.6167680200015,54134.09343648 2026-01-03,00:39:30.000,3,11204014,-795,0,1767400769,13241.342551699992,348.58857150000404,54133.939719840004 2026-01-03,00:39:31.000,3,11203974,-795,0,1767400770,13241.308870150002,348.6097188900021,54134.07247512001 2026-01-03,00:39:32.000,3,11203969,-795,0,1767400771,13241.335815389997,348.6167680200015,54134.43580536001 2026-01-03,00:39:33.000,3,11203945,-795,0,1767400772,13241.315606459997,348.6308662800002,54134.47772808 2026-01-03,00:39:34.000,3,11203934,-795,0,1767400773,13241.241507049992,348.60266976000275,54134.48471520001 2026-01-03,00:39:35.000,3,11203811,-795,0,1767400774,13241.100044539991,348.65201366999827,54134.33798568001 2026-01-03,00:39:36.000,3,11203861,-795,0,1767400775,13241.126989780001,348.6097188900021,54134.32401144 2026-01-03,00:39:37.000,3,11203804,-795,0,1767400776,13241.113517159996,348.57447323999804,54134.00260392001 2026-01-03,00:39:38.000,3,11203839,-755,0,1767400777,13241.100044539991,348.5674241099987,54134.14234632 2026-01-03,00:39:39.000,3,11203842,-795,0,1767400778,13241.032681439996,348.58857150000404,54134.14933344001 2026-01-03,00:39:40.000,3,11203775,-795,0,1767400779,13241.073099299996,348.55332584999996,54134.344972800005 2026-01-03,00:39:41.000,3,11203793,-795,0,1767400780,13240.98552727,348.57447323999804,54134.393882640004 2026-01-03,00:39:42.000,3,11203745,-795,0,1767400781,13241.032681439996,348.57447323999804,54134.561573520004 2026-01-03,00:39:43.000,3,11203711,-795,0,1767400782,13240.972054649996,348.5815223700047,54134.512663680005 2026-01-03,00:39:44.000,3,11203724,-795,0,1767400783,13240.931636789996,348.58857150000404,54134.4497796 2026-01-03,00:39:45.000,3,11203712,-795,0,1767400784,13240.891218929995,348.4828345499991,54133.96766832 2026-01-03,00:39:46.000,3,11203676,-795,0,1767400785,13240.86427369,348.51808020000317,54134.058500880004 2026-01-03,00:39:47.000,3,11203670,-795,0,1767400786,13240.83732844999,348.50398194000445,54134.03055240001 2026-01-03,00:39:48.000,3,11203611,-795,0,1767400787,13240.871009999995,348.4828345499991,54134.53362504001 2026-01-03,00:39:49.000,3,11203609,-795,0,1767400788,13240.86427369,348.4828345499991,54134.50567656001 2026-01-03,00:39:50.000,3,11203580,-795,0,1767400789,13240.87774630999,348.45463803000166,54134.5196508 2026-01-03,00:39:51.000,3,11203517,-795,0,1767400790,13240.82385583,348.44053977000294,54134.40785688001 2026-01-03,00:39:52.000,3,11203578,-795,0,1767400791,13240.83732844999,348.4334906400036,54134.561573520004 2026-01-03,00:39:53.000,3,11203546,-795,0,1767400792,13240.83732844999,348.41234324999823,54134.25414024 2026-01-03,00:39:54.000,3,11203550,-795,0,1767400793,13240.830592139995,348.32775368999864,54134.3100372 2026-01-03,00:39:55.000,3,11203518,-795,0,1767400794,13240.76322904,348.3136554299999,54134.11439784 2026-01-03,00:39:56.000,3,11203533,-795,0,1767400795,13240.79691058999,348.3136554299999,54134.55458640001 2026-01-03,00:39:57.000,3,11203512,-795,0,1767400796,13240.8036469,348.2643115200044,54134.62445760001 2026-01-03,00:39:58.000,3,11203452,-795,0,1767400797,13240.81711951999,348.2502132599984,54134.63843184 2026-01-03,00:39:59.000,3,11203385,-795,0,1767400798,13240.709338559995,348.1867710900042,54134.463753840006 2026-01-03,00:40:00.000,3,11203403,-795,0,1767400799,13240.73628379999,348.1374271800014,54134.40086976 2026-01-03,00:40:01.000,3,11203356,-795,0,1767400800,13240.72281118,348.1021815300046,54134.26112736 2026-01-03,00:40:02.000,3,11203346,-795,0,1767400801,13240.72281118,348.04578849000245,54134.05151376001 2026-01-03,00:40:03.000,3,11203367,-795,0,1767400802,13240.77670165999,348.01759196999774,54134.12138496001 2026-01-03,00:40:04.000,3,11203333,-795,0,1767400803,13240.82385583,348.0387393600031,54134.43580536001 2026-01-03,00:40:05.000,3,11203300,-795,0,1767400804,13240.729547489995,347.99644457999966,54134.009591040005 2026-01-03,00:40:06.000,3,11203328,-795,0,1767400805,13240.82385583,347.93300240999815,54134.14933344001 2026-01-03,00:40:07.000,3,11203274,-795,0,1767400806,13240.84406476,347.86251111000456,54134.16330768 2026-01-03,00:40:08.000,3,11203275,-795,0,1767400807,13240.8036469,347.82021633000113,54134.18426904 2026-01-03,00:40:09.000,3,11203279,-795,0,1767400808,13240.77670165999,347.7920198100037,54134.09343648 2026-01-03,00:40:10.000,3,11203236,-795,0,1767400809,13240.68239332,347.7215285100028,54133.80696456 2026-01-03,00:40:11.000,3,11203215,-795,0,1767400810,13240.601557599999,347.7074302500041,54133.8209388 2026-01-03,00:40:12.000,3,11203179,-795,0,1767400811,13240.648711769994,347.7567741599996,54134.33099856 2026-01-03,00:40:13.000,3,11203149,-795,0,1767400812,13240.62176653,347.7074302500041,54134.36593416001 2026-01-03,00:40:14.000,3,11203157,-715,0,1767400813,13240.608293909994,347.7215285100028,54134.30305008 2026-01-03,00:40:15.000,3,11203067,-795,0,1767400814,13240.487040329994,347.70038112000475,54134.14234632 2026-01-03,00:40:16.000,3,11203098,-795,0,1767400815,13240.487040329994,347.6933319899981,54134.17029480001 2026-01-03,00:40:17.000,3,11203000,-795,0,1767400816,13240.480304019999,347.6792337299994,54134.23317888 2026-01-03,00:40:18.000,3,11203046,-795,0,1767400817,13240.507249259994,347.6228406900045,54134.01657816 2026-01-03,00:40:19.000,3,11203023,-795,0,1767400818,13240.493776639989,347.6228406900045,54133.9956168 2026-01-03,00:40:20.000,3,11203017,-795,0,1767400819,13240.453358779989,347.5664476500024,54134.14933344001 2026-01-03,00:40:21.000,3,11203012,-795,0,1767400820,13240.453358779989,347.5805459100011,54134.21920464001 2026-01-03,00:40:22.000,3,11203008,-795,0,1767400821,13240.439886159998,347.559398520003,54134.42881824 2026-01-03,00:40:23.000,3,11202903,-795,0,1767400822,13240.439886159998,347.53825112999766,54134.25414024 2026-01-03,00:40:24.000,3,11202939,-795,0,1767400823,13240.385995679993,347.5100546100002,54134.21920464001 2026-01-03,00:40:25.000,3,11202939,-795,0,1767400824,13240.318632579998,347.5312019999983,54134.25414024 2026-01-03,00:40:26.000,3,11202898,-795,0,1767400825,13240.352314129988,347.43956330999936,54133.8209388 2026-01-03,00:40:27.000,3,11202868,-795,0,1767400826,13240.244533169993,347.40431766000256,54133.541454 2026-01-03,00:40:28.000,3,11202874,-795,0,1767400827,13240.345577819993,347.4536615699981,54134.17029480001 2026-01-03,00:40:29.000,3,11202868,-795,0,1767400828,13240.399468299998,347.40431766000256,54134.37292128 2026-01-03,00:40:30.000,3,11202850,-795,0,1767400829,13240.399468299998,347.39021940000384,54134.36593416001 2026-01-03,00:40:31.000,3,11202802,-795,0,1767400830,13240.365786749993,347.37612113999785,54134.17029480001 2026-01-03,00:40:32.000,3,11202747,-795,0,1767400831,13240.385995679993,347.319728100003,54134.28907584001 2026-01-03,00:40:33.000,3,11202765,-795,0,1767400832,13240.399468299998,347.2985807100049,54134.32401144 2026-01-03,00:40:34.000,3,11202765,-795,0,1767400833,13240.406204609993,347.21399114999804,54134.065488 2026-01-03,00:40:35.000,3,11202754,-795,0,1767400834,13240.385995679993,347.1998928899993,54133.80696456 2026-01-03,00:40:36.000,3,11202752,-795,0,1767400835,13240.385995679993,347.21399114999804,54134.16330768 2026-01-03,00:40:37.000,3,11202718,-795,0,1767400836,13240.480304019999,347.2069420199987,54134.344972800005 2026-01-03,00:40:38.000,3,11202686,-795,0,1767400837,13240.500512949999,347.1716963700019,54134.36593416001 2026-01-03,00:40:39.000,3,11202643,-795,0,1767400838,13240.527458189994,347.12940158999845,54134.32401144 2026-01-03,00:40:40.000,3,11202672,-795,0,1767400839,13240.406204609993,347.1082542000004,54134.04452664 2026-01-03,00:40:41.000,3,11202601,-795,0,1767400840,13240.487040329994,347.09415594000166,54134.16330768 2026-01-03,00:40:42.000,3,11202620,-795,0,1767400841,13240.561139739999,346.99546812000335,54133.890810000004 2026-01-03,00:40:43.000,3,11202628,-795,0,1767400842,13240.59482128999,346.94612421000056,54133.87683576 2026-01-03,00:40:44.000,3,11202575,-795,0,1767400843,13240.608293909994,346.9249768200025,54133.90478424001 2026-01-03,00:40:45.000,3,11202533,-795,0,1767400844,13240.65544807999,346.84743639000226,54133.86984864 2026-01-03,00:40:46.000,3,11202559,-795,0,1767400845,13240.689129629995,346.861534650001,54133.97465544 2026-01-03,00:40:47.000,3,11202525,-795,0,1767400846,13240.729547489995,346.8121907399982,54133.87683576 2026-01-03,00:40:48.000,3,11202467,-795,0,1767400847,13240.75649272999,346.7769450900014,54133.83491304001 2026-01-03,00:40:49.000,3,11202456,-795,0,1767400848,13240.82385583,346.72055204999924,54133.79997744 2026-01-03,00:40:50.000,3,11202447,-795,0,1767400849,13240.790174279995,346.643011619999,54133.25498208 2026-01-03,00:40:51.000,3,11202425,-795,0,1767400850,13240.91816416999,346.6077659700022,54133.38075024001 2026-01-03,00:40:52.000,3,11202381,-795,0,1767400851,13240.97879095999,346.5936677100035,54133.42966008001 2026-01-03,00:40:53.000,3,11202355,-795,0,1767400852,13241.120253469991,346.5936677100035,54133.772028960004 2026-01-03,00:40:54.000,3,11202333,-795,0,1767400853,13241.180880259992,346.55842205999943,54133.73010624 2026-01-03,00:40:55.000,3,11202357,-795,0,1767400854,13241.100044539991,346.60071684000286,54133.59735096001 2026-01-03,00:40:56.000,3,11202346,-795,0,1767400855,13241.207825500001,346.5654711899988,54133.53446688 2026-01-03,00:40:57.000,3,11202232,-795,0,1767400856,13241.315606459997,346.55842205999943,54133.52049264 2026-01-03,00:40:58.000,3,11202318,-795,0,1767400857,13241.329079080002,346.48793075999856,54133.40171160001 2026-01-03,00:40:59.000,3,11202276,-795,0,1767400858,13241.450332660002,346.4597342400011,54133.32485328 2026-01-03,00:41:00.000,3,11202274,-795,0,1767400859,13241.430123730002,346.4597342400011,54133.19209800001 2026-01-03,00:41:01.000,3,11202237,-795,0,1767400860,13241.578322549998,346.50202902000456,54133.59036384 2026-01-03,00:41:02.000,3,11202220,-795,0,1767400861,13241.638949339998,346.48793075999856,54133.63228656 2026-01-03,00:41:03.000,3,11202186,-795,0,1767400862,13241.699576129999,346.4808816299992,54133.64626080001 2026-01-03,00:41:04.000,3,11202141,-795,0,1767400863,13241.75346660999,346.47383249999984,54133.56940248001 2026-01-03,00:41:06.000,3,11202111,-795,0,1767400865,13241.84103864,346.4597342400011,54133.16414952001 2026-01-03,00:41:07.000,3,11202133,-795,0,1767400866,13241.93534697999,346.47383249999984,54133.268956320004 2026-01-03,00:41:08.000,3,11202123,-795,0,1767400867,13242.009446389995,346.50202902000456,54133.27594344 2026-01-03,00:41:09.000,3,11202085,-795,0,1767400868,13242.05660055999,346.5443238000007,54133.59735096001 2026-01-03,00:41:10.000,3,11202069,-795,0,1767400869,13242.12396366,346.55137293000007,54133.56241536 2026-01-03,00:41:11.000,3,11202001,-795,0,1767400870,13242.191326759996,346.55842205999943,54133.54844112001 2026-01-03,00:41:12.000,3,11202047,-795,0,1767400871,13242.218271999991,346.58661858000414,54133.4715828 2026-01-03,00:41:13.000,3,11202013,-795,0,1767400872,13242.292371409996,346.58661858000414,54133.56940248001 2026-01-03,00:41:14.000,3,11201983,-795,0,1767400873,13242.326052960001,346.58661858000414,54133.21305936001 2026-01-03,00:41:15.000,3,11201988,-795,0,1767400874,13242.373207129996,346.5795694500048,54133.11523968001 2026-01-03,00:41:16.000,3,11201938,-795,0,1767400875,13242.393416059997,346.58661858000414,54133.03838136 2026-01-03,00:41:17.000,3,11201904,-795,0,1767400876,13242.494460709997,346.65710987999773,54133.52049264 2026-01-03,00:41:18.000,3,11201932,-795,0,1767400877,13242.649395840002,346.66415901000437,54133.65324792 2026-01-03,00:41:19.000,3,11201875,-795,0,1767400878,13242.676341079998,346.6923555300018,54133.4715828 2026-01-03,00:41:20.000,3,11201918,-795,0,1767400879,13242.662868459993,346.69940466000116,54133.387737360004 2026-01-03,00:41:21.000,3,11201865,-795,0,1767400880,13242.770649419988,346.6712081400037,54133.51350552 2026-01-03,00:41:22.000,3,11201830,-795,0,1767400881,13242.817803589998,346.68530640000245,54133.18511088 2026-01-03,00:41:23.000,3,11201844,-795,0,1767400882,13242.838012519998,346.6782572700031,54133.09427832001 2026-01-03,00:41:24.000,3,11201807,-795,0,1767400883,13242.979475029999,346.6500607499984,54133.19908512 2026-01-03,00:41:25.000,3,11201768,-795,0,1767400884,13243.046838129994,346.68530640000245,54133.4715828 2026-01-03,00:41:26.000,3,11201778,-795,0,1767400885,13243.04010182,346.6712081400037,54133.101265440004 2026-01-03,00:41:27.000,3,11201712,-795,0,1767400886,13243.08051968,346.69940466000116,54133.21305936001 2026-01-03,00:41:28.000,3,11201712,-795,0,1767400887,13243.09399229999,346.6148151000016,54132.7728708 2026-01-03,00:41:29.000,3,11201684,-795,0,1767400888,13243.147882779995,346.6923555300018,54133.06632984001 2026-01-03,00:41:30.000,3,11201681,-795,0,1767400889,13243.24219112,346.63596248999966,54133.003445760005 2026-01-03,00:41:31.000,3,11201646,-795,0,1767400890,13243.20177326,346.6148151000016,54132.737935200006 2026-01-03,00:41:32.000,3,11201645,-795,0,1767400891,13243.269136359995,346.5795694500048,54132.79383216 2026-01-03,00:41:33.000,3,11201653,-795,0,1767400892,13243.370181009996,346.6148151000016,54133.17812376 2026-01-03,00:41:34.000,3,11201634,-795,0,1767400893,13243.390389939996,346.58661858000414,54133.171136640005 2026-01-03,00:41:35.000,3,11201551,-795,0,1767400894,13243.417335179991,346.55842205999943,54133.101265440004 2026-01-03,00:41:36.000,3,11201585,-795,0,1767400895,13243.38365363,346.55842205999943,54132.87767760001 2026-01-03,00:41:37.000,3,11201595,-795,0,1767400896,13243.44428042,346.55842205999943,54132.89165184 2026-01-03,00:41:38.000,3,11201535,-795,0,1767400897,13243.531852449996,346.50202902000456,54132.69601248 2026-01-03,00:41:39.000,3,11201527,-795,0,1767400898,13243.572270309996,346.47383249999984,54132.6331284 2026-01-03,00:41:40.000,3,11201490,-795,0,1767400899,13243.632897099997,346.4597342400011,54132.64710264 2026-01-03,00:41:41.000,3,11201457,-795,0,1767400900,13243.653106029997,346.4808816299992,54132.905626080006 2026-01-03,00:41:42.000,3,11201471,-795,0,1767400901,13243.713732819997,346.4808816299992,54132.7728708 2026-01-03,00:41:43.000,3,11201385,-795,0,1767400902,13243.760886989992,346.4667833700005,54132.85671624001 2026-01-03,00:41:44.000,3,11201404,-795,0,1767400903,13243.848459020002,346.5090781500039,54132.786845040006 2026-01-03,00:41:45.000,3,11201397,-795,0,1767400904,13243.855195329998,346.48793075999856,54132.82876776001 2026-01-03,00:41:46.000,3,11201397,-795,0,1767400905,13243.787832230002,346.4949798899979,54132.61216704001 2026-01-03,00:41:47.000,3,11201405,-795,0,1767400906,13243.834986399997,346.47383249999984,54132.451463280006 2026-01-03,00:41:48.000,3,11201342,-795,0,1767400907,13243.895613189998,346.4667833700005,54132.65408976 2026-01-03,00:41:49.000,3,11201310,-795,0,1767400908,13243.956239979998,346.5161272800033,54133.003445760005 2026-01-03,00:41:50.000,3,11201304,-795,0,1767400909,13244.016866769998,346.530225540002,54132.99645864001 2026-01-03,00:41:51.000,3,11201217,-795,0,1767400910,13243.962976289993,346.5090781500039,54132.89165184 2026-01-03,00:41:52.000,3,11201243,-795,0,1767400911,13244.016866769998,346.5090781500039,54132.94754880001 2026-01-03,00:41:53.000,3,11201239,-795,0,1767400912,13244.084229869994,346.5161272800033,54133.03139424 2026-01-03,00:41:54.000,3,11201244,-795,0,1767400913,13244.144856659994,346.5090781500039,54132.97549728001 2026-01-03,00:41:55.000,3,11201250,-795,0,1767400914,13244.117911419999,346.48793075999856,54132.7029996 2026-01-03,00:41:56.000,3,11201223,-795,0,1767400915,13244.138120349999,346.5443238000007,54132.64710264 2026-01-03,00:41:57.000,3,11201183,-795,0,1767400916,13244.23242868999,346.5443238000007,54133.06632984001 2026-01-03,00:41:58.000,3,11201175,-795,0,1767400917,13244.34020965,346.5443238000007,54133.21305936001 2026-01-03,00:41:59.000,3,11201057,-795,0,1767400918,13244.33347333999,346.58661858000414,54133.19209800001 2026-01-03,00:42:00.000,3,11201134,-795,0,1767400919,13244.37389119999,346.5795694500048,54133.16414952001 2026-01-03,00:42:01.000,3,11201067,-795,0,1767400920,13244.36041858,346.6077659700022,54132.99645864001 2026-01-03,00:42:02.000,3,11201067,-795,0,1767400921,13244.387363819995,346.6148151000016,54133.01043288 2026-01-03,00:42:03.000,3,11201082,-795,0,1767400922,13244.41430905999,346.63596248999966,54132.75889656001 2026-01-03,00:42:04.000,3,11201026,-795,0,1767400923,13244.48167216,346.643011619999,54132.89165184 2026-01-03,00:42:05.000,3,11201051,-795,0,1767400924,13244.51535370999,346.6712081400037,54133.18511088 2026-01-03,00:42:06.000,3,11200989,-795,0,1767400925,13244.51535370999,346.6923555300018,54132.98947152 2026-01-03,00:42:07.000,3,11200934,-795,0,1767400926,13244.58271681,346.7064537900005,54133.14318816001 2026-01-03,00:42:08.000,3,11200923,-795,0,1767400927,13244.59618942999,346.69940466000116,54133.122226800006 2026-01-03,00:42:09.000,3,11200892,-795,0,1767400928,13244.57598049999,346.7135029199999,54133.04536848001 2026-01-03,00:42:10.000,3,11200930,-795,0,1767400929,13244.670288839996,346.73465030999796,54133.13620104 2026-01-03,00:42:11.000,3,11200892,-795,0,1767400930,13244.710706699996,346.73465030999796,54132.77985792001 2026-01-03,00:42:12.000,3,11200897,-795,0,1767400931,13244.6433436,346.7276011799986,54132.786845040006 2026-01-03,00:42:13.000,3,11200861,-795,0,1767400932,13244.710706699996,346.8051416099988,54133.052355600004 2026-01-03,00:42:14.000,3,11200844,-795,0,1767400933,13244.764597180001,346.7910433500001,54133.220046480004 2026-01-03,00:42:15.000,3,11200765,-795,0,1767400934,13244.791542419996,346.8051416099988,54133.14318816001 2026-01-03,00:42:16.000,3,11200806,-795,0,1767400935,13244.811751349996,346.8121907399982,54132.91960032 2026-01-03,00:42:17.000,3,11200784,-795,0,1767400936,13244.784806110001,346.8403872600029,54133.03139424 2026-01-03,00:42:18.000,3,11200773,-795,0,1767400937,13244.757860869991,346.88268203999905,54133.003445760005 2026-01-03,00:42:19.000,3,11200738,-795,0,1767400938,13244.838696589992,346.8756329099997,54132.84972912 2026-01-03,00:42:20.000,3,11200735,-795,0,1767400939,13244.872378139997,346.8897311699984,54132.92658744001 2026-01-03,00:42:21.000,3,11200707,-795,0,1767400940,13244.879114449992,346.94612421000056,54133.19209800001 2026-01-03,00:42:22.000,3,11200706,-795,0,1767400941,13244.879114449992,346.9531733399999,54133.17812376 2026-01-03,00:42:23.000,3,11200695,-795,0,1767400942,13244.939741239992,346.96727159999864,54133.2270336 2026-01-03,00:42:24.000,3,11200698,-795,0,1767400943,13244.926268620002,346.988418990004,54133.12921392 2026-01-03,00:42:25.000,3,11200648,-795,0,1767400944,13244.939741239992,347.05891029000486,54133.16414952001 2026-01-03,00:42:26.000,3,11200611,-795,0,1767400945,13244.872378139997,347.12940158999845,54133.052355600004 2026-01-03,00:42:27.000,3,11200581,-795,0,1767400946,13244.939741239992,347.11530332999973,54132.80780640001 2026-01-03,00:42:28.000,3,11200598,-795,0,1767400947,13245.000368029992,347.1364507199978,54133.01742 2026-01-03,00:42:29.000,3,11200564,-795,0,1767400948,13245.013840649997,347.1364507199978,54132.89863896001 2026-01-03,00:42:30.000,3,11200574,-795,0,1767400949,13244.946477550002,347.2703841900002,54133.2969048 2026-01-03,00:42:31.000,3,11200512,-795,0,1767400950,13245.007104340002,347.2703841900002,54133.13620104 2026-01-03,00:42:32.000,3,11200479,-795,0,1767400951,13245.000368029992,347.319728100003,54133.122226800006 2026-01-03,00:42:33.000,3,11200475,-795,0,1767400952,13245.020576959992,347.34087549000105,54133.241007840006 2026-01-03,00:42:34.000,3,11200480,-795,0,1767400953,13245.074467439998,347.37612113999785,54133.33184040001 2026-01-03,00:42:35.000,3,11200439,-795,0,1767400954,13245.054258509997,347.40431766000256,54133.0872912 2026-01-03,00:42:36.000,3,11200429,-795,0,1767400955,13245.081203749993,347.3972685300032,54132.92658744001 2026-01-03,00:42:37.000,3,11200417,-795,0,1767400956,13245.175512089998,347.4818580900028,54133.42966008001 2026-01-03,00:42:38.000,3,11200377,-795,0,1767400957,13245.209193639988,347.5312019999983,54133.6113252 2026-01-03,00:42:39.000,3,11200343,-795,0,1767400958,13245.175512089998,347.53825112999766,54133.61831232001 2026-01-03,00:42:40.000,3,11200388,-795,0,1767400959,13245.162039469993,347.57349678000173,54133.59036384 2026-01-03,00:42:41.000,3,11200336,-795,0,1767400960,13245.114885299998,347.6228406900045,54133.54844112001 2026-01-03,00:42:42.000,3,11200306,-795,0,1767400961,13245.135094229998,347.6298898200039,54133.53446688 2026-01-03,00:42:43.000,3,11200342,-795,0,1767400962,13245.141830539993,347.63693895000324,54133.31087904001 2026-01-03,00:42:44.000,3,11200285,-795,0,1767400963,13245.215929949998,347.6792337299994,54133.40171160001 2026-01-03,00:42:45.000,3,11200255,-795,0,1767400964,13245.168775779988,347.67218460000004,54133.604338080004 2026-01-03,00:42:46.000,3,11200169,-795,0,1767400965,13245.128357920003,347.6651354700007,54133.23402072001 2026-01-03,00:42:47.000,3,11200225,-795,0,1767400966,13245.114885299998,347.7074302500041,54133.52049264 2026-01-03,00:42:48.000,3,11200173,-795,0,1767400967,13245.168775779988,347.7215285100028,54133.59036384 2026-01-03,00:42:49.000,3,11200161,-795,0,1767400968,13245.141830539993,347.7567741599996,54133.54844112001 2026-01-03,00:42:50.000,3,11200180,-795,0,1767400969,13245.168775779988,347.7567741599996,54133.49254416 2026-01-03,00:42:51.000,3,11200151,-795,0,1767400970,13245.114885299998,347.7285776400022,54133.0872912 2026-01-03,00:42:52.000,3,11200124,-795,0,1767400971,13245.175512089998,347.73562677000155,54133.05934272 2026-01-03,00:42:53.000,3,11200087,-795,0,1767400972,13245.229402569988,347.77087241999834,54133.49254416 2026-01-03,00:42:54.000,3,11200133,-795,0,1767400973,13245.296765669998,347.7567741599996,54133.54844112001 2026-01-03,00:42:55.000,3,11200046,-795,0,1767400974,13245.249611499989,347.78497068000434,54133.49254416 2026-01-03,00:42:56.000,3,11200070,-795,0,1767400975,13245.188984709988,347.7920198100037,54133.28293056001 2026-01-03,00:42:57.000,3,11200002,-795,0,1767400976,13245.222666259993,347.8272654600005,54133.338827520005 2026-01-03,00:42:58.000,3,11199969,-795,0,1767400977,13245.236138879998,347.82021633000113,54133.338827520005 2026-01-03,00:42:59.000,3,11199998,-795,0,1767400978,13245.290029359989,347.8695602400039,54133.16414952001 2026-01-03,00:43:00.000,3,11199975,-795,0,1767400979,13245.310238289989,347.84841284999857,54133.09427832001 2026-01-03,00:43:01.000,3,11199986,-795,0,1767400980,13245.330447219989,347.9259532799988,54133.49953128001 2026-01-03,00:43:02.000,3,11199978,-795,0,1767400981,13245.350656149989,347.9259532799988,54133.40171160001 2026-01-03,00:43:03.000,3,11199885,-795,0,1767400982,13245.364128769994,347.9752971900016,54133.49953128001 2026-01-03,00:43:04.000,3,11199942,-795,0,1767400983,13245.418019249999,348.0246411000044,54133.45062144001 2026-01-03,00:43:05.000,3,11199920,-795,0,1767400984,13245.465173419994,348.0739850099999,54133.457608560006 2026-01-03,00:43:06.000,3,11199871,-795,0,1767400985,13245.384337699994,348.10923066000396,54133.2969048 2026-01-03,00:43:07.000,3,11199898,-795,0,1767400986,13245.47864604,348.09513239999796,54132.98947152 2026-01-03,00:43:08.000,3,11199833,-795,0,1767400987,13245.63358116999,348.08103413999925,54133.15017528 2026-01-03,00:43:09.000,3,11199850,-795,0,1767400988,13245.626844859995,348.0739850099999,54133.387737360004 2026-01-03,00:43:10.000,3,11199791,-795,0,1767400989,13245.59316330999,348.03169023000373,54133.35978888001 2026-01-03,00:43:11.000,3,11199737,-795,0,1767400990,13245.57969069,348.0739850099999,54133.52049264 2026-01-03,00:43:12.000,3,11199730,-795,0,1767400991,13245.438228179999,348.1726728299982,54133.387737360004 2026-01-03,00:43:13.000,3,11199716,-795,0,1767400992,13245.49211865999,348.2502132599984,54133.4715828 2026-01-03,00:43:14.000,3,11199729,-795,0,1767400993,13245.438228179999,348.27136065000377,54133.555428240004 2026-01-03,00:43:15.000,3,11199718,-795,0,1767400994,13245.525800209994,348.29250804000185,54133.39472448 2026-01-03,00:43:16.000,3,11199730,-795,0,1767400995,13245.45170079999,348.27840978000313,54133.10825256 2026-01-03,00:43:17.000,3,11199668,-795,0,1767400996,13245.57969069,348.334802819998,54133.723119120004 2026-01-03,00:43:18.000,3,11199669,-795,0,1767400997,13245.606635929995,348.39119586000015,54133.911771360006 2026-01-03,00:43:19.000,3,11199617,-795,0,1767400998,13245.63358116999,348.41939238000487,54133.890810000004 2026-01-03,00:43:20.000,3,11199664,-795,0,1767400999,13245.67399902999,348.50398194000445,54133.82792592 2026-01-03,00:43:21.000,3,11199594,-795,0,1767401000,13245.59989962,348.4828345499991,54133.78600320001 2026-01-03,00:43:22.000,3,11199602,-795,0,1767401001,13245.59989962,348.48988367999846,54133.73010624 2026-01-03,00:43:23.000,3,11199575,-795,0,1767401002,13245.69420795999,348.58857150000404,54133.674209280005 2026-01-03,00:43:24.000,3,11199555,-795,0,1767401003,13245.75483474999,348.62381715000083,54133.66023504 2026-01-03,00:43:25.000,3,11199557,-795,0,1767401004,13245.76157106,348.65201366999827,54133.76504184001 2026-01-03,00:43:26.000,3,11199521,-795,0,1767401005,13245.748098439995,348.6449645399989,54133.66722216001 2026-01-03,00:43:27.000,3,11199446,-795,0,1767401006,13245.849143089996,348.7084067100004,54133.86286152001 2026-01-03,00:43:28.000,3,11199392,-795,0,1767401007,13245.86261571,348.72250496999914,54133.911771360006 2026-01-03,00:43:29.000,3,11199441,-795,0,1767401008,13245.923242500001,348.8070945299987,54133.98164256001 2026-01-03,00:43:30.000,3,11199431,-795,0,1767401009,13245.79525260999,348.8282419200041,54133.89779712 2026-01-03,00:43:31.000,3,11199432,-795,0,1767401010,13245.876088329991,348.79299627,54133.39472448 2026-01-03,00:43:32.000,3,11199422,-795,0,1767401011,13245.997341909992,348.84938931000215,54133.52747976001 2026-01-03,00:43:33.000,3,11199406,-795,0,1767401012,13246.078177629992,348.89873321999767,54133.8558744 2026-01-03,00:43:34.000,3,11199356,-795,0,1767401013,13246.078177629992,348.89873321999767,54134.08644936 2026-01-03,00:43:35.000,3,11199281,-795,0,1767401014,13246.084913940002,348.94807713000046,54134.11439784 2026-01-03,00:43:36.000,3,11199337,-795,0,1767401015,13245.990605599996,349.0397158199994,54133.9257456 2026-01-03,00:43:37.000,3,11199282,-795,0,1767401016,13246.091650249997,349.0256175600007,54133.94670696 2026-01-03,00:43:38.000,3,11199292,-795,0,1767401017,13246.138804419992,349.0749614700035,54134.03055240001 2026-01-03,00:43:39.000,3,11199283,-795,0,1767401018,13246.172485969997,349.08201060000283,54133.88382288001 2026-01-03,00:43:40.000,3,11199278,-795,0,1767401019,13246.307212170002,349.0890597300022,54133.939719840004 2026-01-03,00:43:41.000,3,11199283,-795,0,1767401020,13246.246585380002,349.13135450999835,54134.065488 2026-01-03,00:43:42.000,3,11199195,-795,0,1767401021,13246.219640139992,349.1384036399977,54134.079462240006 2026-01-03,00:43:43.000,3,11199136,-795,0,1767401022,13246.327421100003,349.19479667999985,54134.3799084 2026-01-03,00:43:44.000,3,11199191,-795,0,1767401023,13246.313948479998,349.21594406999793,54134.40785688001 2026-01-03,00:43:45.000,3,11199151,-795,0,1767401024,13246.280266929993,349.24414059000264,54134.4497796 2026-01-03,00:43:46.000,3,11199124,-795,0,1767401025,13246.185958590002,349.2300423300039,54134.14234632 2026-01-03,00:43:47.000,3,11199138,-795,0,1767401026,13246.233112759997,349.24414059000264,54134.058500880004 2026-01-03,00:43:48.000,3,11199115,-795,0,1767401027,13246.361102649993,349.22299320000457,54134.23317888 2026-01-03,00:43:49.000,3,11199072,-795,0,1767401028,13246.347630030003,349.2370914600033,54134.35894704 2026-01-03,00:43:50.000,3,11199076,-795,0,1767401029,13246.313948479998,349.27938623999944,54134.52663792 2026-01-03,00:43:51.000,3,11199037,-795,0,1767401030,13246.307212170002,349.251189720002,54134.31702432001 2026-01-03,00:43:52.000,3,11199044,-795,0,1767401031,13246.280266929993,349.29348449999816,54134.48471520001 2026-01-03,00:43:53.000,3,11199029,-795,0,1767401032,13246.361102649993,349.2652879800007,54134.54061216 2026-01-03,00:43:54.000,3,11199005,-795,0,1767401033,13246.320684789993,349.2723371100001,54134.5196508 2026-01-03,00:43:55.000,3,11198988,-795,0,1767401034,13246.280266929993,349.27938623999944,54134.09343648 2026-01-03,00:43:56.000,3,11198966,-795,0,1767401035,13246.300475859993,349.2300423300039,54133.93273272001 2026-01-03,00:43:57.000,3,11198980,-795,0,1767401036,13246.334157409998,349.2864353699988,54134.33099856 2026-01-03,00:43:58.000,3,11198953,-795,0,1767401037,13246.408256819988,349.30758276000415,54134.750225760006 2026-01-03,00:43:59.000,3,11198899,-795,0,1767401038,13246.414993129998,349.3005336300048,54134.66638032 2026-01-03,00:44:00.000,3,11198907,-795,0,1767401039,13246.401520509993,349.3357792800016,54134.67336744001 2026-01-03,00:44:01.000,3,11198871,-795,0,1767401040,13246.334157409998,349.30758276000415,54134.5196508 2026-01-03,00:44:02.000,3,11198850,-795,0,1767401041,13246.347630030003,349.2864353699988,54134.5196508 2026-01-03,00:44:03.000,3,11198821,-795,0,1767401042,13246.381311579993,349.3005336300048,54134.35195992 2026-01-03,00:44:04.000,3,11198832,-795,0,1767401043,13246.394784199998,349.30758276000415,54134.36593416001 2026-01-03,00:44:05.000,3,11198804,-795,0,1767401044,13246.334157409998,349.2864353699988,54134.45676672001 2026-01-03,00:44:06.000,3,11198750,-795,0,1767401045,13246.246585380002,349.3146318900035,54134.53362504001 2026-01-03,00:44:07.000,3,11198707,-795,0,1767401046,13246.307212170002,349.2864353699988,54134.54759928 2026-01-03,00:44:08.000,3,11198720,-795,0,1767401047,13246.334157409998,349.2652879800007,54134.680354560005 2026-01-03,00:44:09.000,3,11198721,-795,0,1767401048,13246.293739549998,349.27938623999944,54134.70830304 2026-01-03,00:44:10.000,3,11198706,-795,0,1767401049,13246.293739549998,349.251189720002,54134.6943288 2026-01-03,00:44:11.000,3,11198666,-795,0,1767401050,13246.172485969997,349.18069842000114,54134.18426904 2026-01-03,00:44:12.000,3,11198664,-795,0,1767401051,13246.185958590002,349.1877475500005,54134.177281920005 2026-01-03,00:44:13.000,3,11198631,-795,0,1767401052,13246.165749660002,349.1877475500005,54134.48471520001 2026-01-03,00:44:14.000,3,11198624,-795,0,1767401053,13246.192694899997,349.1666001600024,54134.60349624001 2026-01-03,00:44:15.000,3,11198556,-795,0,1767401054,13246.212903829997,349.15955103000306,54134.582534880006 2026-01-03,00:44:16.000,3,11198554,-795,0,1767401055,13246.057968699992,349.1666001600024,54134.35894704 2026-01-03,00:44:17.000,3,11198562,-795,0,1767401056,13246.078177629992,349.124305379999,54134.4497796 2026-01-03,00:44:18.000,3,11198537,-795,0,1767401057,13246.071441319997,349.11020712000027,54134.414844000006 2026-01-03,00:44:19.000,3,11198544,-795,0,1767401058,13246.057968699992,349.06086321000475,54134.18426904 2026-01-03,00:44:20.000,3,11198552,-795,0,1767401059,13246.078177629992,349.0679123400041,54134.275101600004 2026-01-03,00:44:21.000,3,11198485,-795,0,1767401060,13246.004078220001,349.0397158199994,54134.393882640004 2026-01-03,00:44:22.000,3,11198451,-795,0,1767401061,13246.024287150001,349.0185684300013,54134.38689552001 2026-01-03,00:44:23.000,3,11198466,-795,0,1767401062,13246.051232389997,349.0044701700026,54134.54759928 2026-01-03,00:44:24.000,3,11198447,-795,0,1767401063,13245.983869290001,349.0185684300013,54134.463753840006 2026-01-03,00:44:25.000,3,11198410,-795,0,1767401064,13245.950187739996,348.99742104000325,54134.561573520004 2026-01-03,00:44:26.000,3,11198426,-795,0,1767401065,13245.88282464,348.9762736499979,54134.33099856 2026-01-03,00:44:27.000,3,11198404,-795,0,1767401066,13245.909769879996,348.93397887000174,54134.065488 2026-01-03,00:44:28.000,3,11198385,-795,0,1767401067,13245.956924049991,348.89873321999767,54134.247153120006 2026-01-03,00:44:29.000,3,11198374,-795,0,1767401068,13245.956924049991,348.9269297400024,54134.47074096 2026-01-03,00:44:30.000,3,11198361,-795,0,1767401069,13245.990605599996,348.89873321999767,54134.589522 2026-01-03,00:44:31.000,3,11198246,-795,0,1767401070,13245.808725229996,348.9410280000011,54134.33798568001 2026-01-03,00:44:32.000,3,11198280,-795,0,1767401071,13245.86261571,348.8423401800028,54134.11439784 2026-01-03,00:44:33.000,3,11198271,-795,0,1767401072,13245.896297259991,348.91283148000366,54134.26112736 2026-01-03,00:44:34.000,3,11198262,-795,0,1767401073,13245.936715119991,348.9057823500043,54134.48471520001 2026-01-03,00:44:35.000,3,11198233,-795,0,1767401074,13245.916506189991,348.8564384400015,54134.1353592 2026-01-03,00:44:36.000,3,11198240,-795,0,1767401075,13245.82219785,348.7788980100013,54133.73709336001 2026-01-03,00:44:37.000,3,11198196,-795,0,1767401076,13245.83567046999,348.8070945299987,54134.25414024 2026-01-03,00:44:38.000,3,11198217,-795,0,1767401077,13245.855879399991,348.8211927900047,54134.47074096 2026-01-03,00:44:39.000,3,11198128,-795,0,1767401078,13245.86261571,348.7577506200032,54134.47074096 2026-01-03,00:44:40.000,3,11198104,-795,0,1767401079,13245.86261571,348.7295540999985,54134.42881824 2026-01-03,00:44:41.000,3,11198158,-795,0,1767401080,13245.81546153999,348.70135758000106,54134.442792480004 2026-01-03,00:44:42.000,3,11198114,-795,0,1767401081,13245.78177999,348.7084067100004,54134.28208872 2026-01-03,00:44:43.000,3,11198104,-795,0,1767401082,13245.667262719995,348.65201366999827,54133.86286152001 2026-01-03,00:44:44.000,3,11198114,-795,0,1767401083,13245.82219785,348.6308662800002,54134.065488 2026-01-03,00:44:45.000,3,11198098,-795,0,1767401084,13245.81546153999,348.63791540999955,54134.26811448001 2026-01-03,00:44:46.000,3,11198048,-795,0,1767401085,13245.788516299996,348.6097188900021,54134.08644936 2026-01-03,00:44:47.000,3,11198046,-795,0,1767401086,13245.81546153999,348.5674241099987,54134.177281920005 2026-01-03,00:44:48.000,3,11197989,-795,0,1767401087,13245.79525260999,348.6167680200015,54134.21221752 2026-01-03,00:44:49.000,3,11198006,-795,0,1767401088,13245.78177999,348.58857150000404,54134.21221752 2026-01-03,00:44:50.000,3,11197966,-795,0,1767401089,13245.828934159996,348.5815223700047,54134.1353592 2026-01-03,00:44:51.000,3,11197930,-795,0,1767401090,13245.768307369995,348.5251293300025,54133.674209280005 2026-01-03,00:44:52.000,3,11197934,-795,0,1767401091,13245.808725229996,348.55332584999996,54133.65324792 2026-01-03,00:44:53.000,3,11197911,-795,0,1767401092,13245.77504367999,348.55332584999996,54133.82792592 2026-01-03,00:44:54.000,3,11197904,-795,0,1767401093,13245.83567046999,348.51808020000317,54134.04452664 2026-01-03,00:44:55.000,3,11197831,-795,0,1767401094,13245.768307369995,348.5462767200006,54133.97465544 2026-01-03,00:44:56.000,3,11197856,-795,0,1767401095,13245.7211532,348.5674241099987,54133.8558744 2026-01-03,00:44:57.000,3,11197883,-795,0,1767401096,13245.74136213,348.55332584999996,54133.841900160005 2026-01-03,00:44:58.000,3,11197840,-795,0,1767401097,13245.73462581999,348.5321784600019,54133.84888728 2026-01-03,00:44:59.000,3,11197812,-795,0,1767401098,13245.727889509995,348.48988367999846,54133.70914488 2026-01-03,00:45:00.000,3,11197746,-795,0,1767401099,13245.75483474999,348.48988367999846,54133.70215776 2026-01-03,00:45:01.000,3,11197744,-795,0,1767401100,13245.74136213,348.48988367999846,54133.80696456 2026-01-03,00:45:02.000,3,11197743,-795,0,1767401101,13245.707680579995,348.4969328099978,54133.939719840004 2026-01-03,00:45:03.000,3,11197696,-795,0,1767401102,13245.727889509995,348.44053977000294,54134.058500880004 2026-01-03,00:45:04.000,3,11197729,-795,0,1767401103,13245.687471649995,348.44053977000294,54133.94670696 2026-01-03,00:45:05.000,3,11197701,-795,0,1767401104,13245.70094427,348.44053977000294,54134.009591040005 2026-01-03,00:45:06.000,3,11197659,-795,0,1767401105,13245.647053789995,348.41234324999823,54133.792990320006 2026-01-03,00:45:07.000,3,11197682,-795,0,1767401106,13245.647053789995,348.3841467300008,54133.59036384 2026-01-03,00:45:08.000,3,11197605,-795,0,1767401107,13245.71441688999,348.3207045599993,54133.744080480006 2026-01-03,00:45:09.000,3,11197616,-795,0,1767401108,13245.70094427,348.34185195000464,54133.94670696 2026-01-03,00:45:10.000,3,11197585,-795,0,1767401109,13245.67399902999,348.334802819998,54134.01657816 2026-01-03,00:45:11.000,3,11197561,-795,0,1767401110,13245.61337223999,348.2995571700012,54133.88382288001 2026-01-03,00:45:12.000,3,11197559,-795,0,1767401111,13245.62010855,348.30660630000057,54133.94670696 2026-01-03,00:45:13.000,3,11197572,-795,0,1767401112,13245.64031748,348.2502132599984,54133.939719840004 2026-01-03,00:45:14.000,3,11197510,-795,0,1767401113,13245.66052641,348.2502132599984,54133.96766832 2026-01-03,00:45:15.000,3,11197506,-795,0,1767401114,13245.566218069995,348.1867710900042,54133.52747976001 2026-01-03,00:45:16.000,3,11197444,-795,0,1767401115,13245.566218069995,348.1515254400001,54133.28293056001 2026-01-03,00:45:17.000,3,11197472,-795,0,1767401116,13245.62010855,348.16562369999883,54133.71613200001 2026-01-03,00:45:18.000,3,11197488,-795,0,1767401117,13245.64031748,348.1162797900033,54133.890810000004 2026-01-03,00:45:19.000,3,11197452,-795,0,1767401118,13245.63358116999,348.0880832699986,54133.91875848 2026-01-03,00:45:20.000,3,11197429,-795,0,1767401119,13245.647053789995,348.0739850099999,54133.911771360006 2026-01-03,00:45:21.000,3,11197444,-795,0,1767401120,13245.61337223999,348.01759196999774,54133.78600320001 2026-01-03,00:45:22.000,3,11197425,-795,0,1767401121,13245.606635929995,347.98234632000094,54133.7510676 2026-01-03,00:45:23.000,3,11197378,-795,0,1767401122,13245.66052641,347.9400515400048,54133.541454 2026-01-03,00:45:24.000,3,11197403,-795,0,1767401123,13245.65379009999,347.9259532799988,54133.54844112001 2026-01-03,00:45:25.000,3,11197322,-795,0,1767401124,13245.61337223999,347.9118550200001,54133.64626080001 2026-01-03,00:45:26.000,3,11197303,-795,0,1767401125,13245.566218069995,347.9118550200001,54133.674209280005 2026-01-03,00:45:27.000,3,11197283,-795,0,1767401126,13245.606635929995,347.8695602400039,54133.69517064001 2026-01-03,00:45:28.000,3,11197272,-795,0,1767401127,13245.65379009999,347.83431458999985,54133.723119120004 2026-01-03,00:45:29.000,3,11197280,-795,0,1767401128,13245.62010855,347.7779215499977,54133.75805472 2026-01-03,00:45:30.000,3,11197268,-795,0,1767401129,13245.57295437999,347.78497068000434,54133.604338080004 2026-01-03,00:45:31.000,3,11197254,-795,0,1767401130,13245.59316330999,347.7426759000009,54133.4715828 2026-01-03,00:45:32.000,3,11197206,-795,0,1767401131,13245.586426999995,347.7285776400022,54133.33184040001 2026-01-03,00:45:33.000,3,11197163,-795,0,1767401132,13245.438228179999,347.7074302500041,54133.41568584 2026-01-03,00:45:34.000,3,11197204,-795,0,1767401133,13245.53927283,347.71447938000347,54133.70215776 2026-01-03,00:45:35.000,3,11197140,-795,0,1767401134,13245.47190972999,347.70038112000475,54133.68818352 2026-01-03,00:45:36.000,3,11197150,-795,0,1767401135,13245.357392459999,347.6933319899981,54133.42966008001 2026-01-03,00:45:37.000,3,11197100,-795,0,1767401136,13245.384337699994,347.71447938000347,54133.52049264 2026-01-03,00:45:38.000,3,11197081,-795,0,1767401137,13245.384337699994,347.70038112000475,54133.4715828 2026-01-03,00:45:39.000,3,11197069,-795,0,1767401138,13245.350656149989,347.6439880800026,54133.31087904001 2026-01-03,00:45:40.000,3,11197016,-795,0,1767401139,13245.296765669998,347.6228406900045,54133.30389192 2026-01-03,00:45:41.000,3,11197027,-795,0,1767401140,13245.269820429989,347.63693895000324,54133.38075024001 2026-01-03,00:45:42.000,3,11197035,-795,0,1767401141,13245.182248399993,347.63693895000324,54133.33184040001 2026-01-03,00:45:43.000,3,11196993,-795,0,1767401142,13245.195721019998,347.6792337299994,54133.54844112001 2026-01-03,00:45:44.000,3,11196994,-795,0,1767401143,13245.236138879998,347.6792337299994,54133.40171160001 2026-01-03,00:45:45.000,3,11196982,-795,0,1767401144,13245.195721019998,347.70038112000475,54133.338827520005 2026-01-03,00:45:46.000,3,11196934,-795,0,1767401145,13245.114885299998,347.65103721000196,54133.19209800001 2026-01-03,00:45:47.000,3,11196945,-795,0,1767401146,13245.141830539993,347.6157915599979,54133.052355600004 2026-01-03,00:45:48.000,3,11196948,-795,0,1767401147,13245.168775779988,347.58759504000045,54133.19209800001 2026-01-03,00:45:49.000,3,11196920,-795,0,1767401148,13245.128357920003,347.5664476500024,54133.338827520005 2026-01-03,00:45:50.000,3,11196835,-795,0,1767401149,13245.148566849988,347.5805459100011,54133.49953128001 2026-01-03,00:45:51.000,3,11196851,-795,0,1767401150,13245.067731130002,347.57349678000173,54133.338827520005 2026-01-03,00:45:52.000,3,11196815,-795,0,1767401151,13245.047522200002,347.57349678000173,54133.33184040001 2026-01-03,00:45:53.000,3,11196846,-795,0,1767401152,13245.034049579997,347.58759504000045,54133.40171160001 2026-01-03,00:45:54.000,3,11196815,-795,0,1767401153,13245.054258509997,347.60874242999853,54133.41568584 2026-01-03,00:45:55.000,3,11196788,-795,0,1767401154,13245.007104340002,347.5664476500024,54132.96851016 2026-01-03,00:45:56.000,3,11196825,-795,0,1767401155,13244.966686480002,347.5946441699998,54132.89165184 2026-01-03,00:45:57.000,3,11196765,-795,0,1767401156,13245.040785889993,347.63693895000324,54133.34581464 2026-01-03,00:45:58.000,3,11196743,-795,0,1767401157,13245.067731130002,347.60874242999853,54133.42267296 2026-01-03,00:45:59.000,3,11196728,-795,0,1767401158,13245.034049579997,347.60874242999853,54133.33184040001 2026-01-03,00:46:00.000,3,11196689,-795,0,1767401159,13245.000368029992,347.63693895000324,54133.33184040001 2026-01-03,00:46:01.000,3,11196691,-795,0,1767401160,13244.953213859997,347.6228406900045,54133.23402072001 2026-01-03,00:46:02.000,3,11196701,-795,0,1767401161,13244.980159099992,347.67218460000004,54133.23402072001 2026-01-03,00:46:03.000,3,11196657,-795,0,1767401162,13244.966686480002,347.6580863400013,54133.0872912 2026-01-03,00:46:04.000,3,11196663,-795,0,1767401163,13244.926268620002,347.6933319899981,54133.003445760005 2026-01-03,00:46:05.000,3,11196623,-795,0,1767401164,13244.872378139997,347.7426759000009,54133.387737360004 2026-01-03,00:46:06.000,3,11196563,-795,0,1767401165,13244.798278729992,347.79906894000305,54133.21305936001 2026-01-03,00:46:07.000,3,11196527,-795,0,1767401166,13244.879114449992,347.763823289999,54133.2969048 2026-01-03,00:46:08.000,3,11196540,-795,0,1767401167,13244.798278729992,347.82021633000113,54133.25498208 2026-01-03,00:46:09.000,3,11196526,-795,0,1767401168,13244.798278729992,347.83431458999985,54133.366776 2026-01-03,00:46:10.000,3,11196518,-795,0,1767401169,13244.818487659992,347.83431458999985,54133.42267296 2026-01-03,00:46:11.000,3,11196547,-795,0,1767401170,13244.811751349996,347.83431458999985,54133.19209800001 2026-01-03,00:46:12.000,3,11196488,-795,0,1767401171,13244.757860869991,347.890707630002,54133.21305936001 2026-01-03,00:46:13.000,3,11196502,-795,0,1767401172,13244.744388250001,347.93300240999815,54133.506518400005 2026-01-03,00:46:14.000,3,11196476,-795,0,1767401173,13244.737651939991,347.9259532799988,54133.56241536 2026-01-03,00:46:15.000,3,11196420,-795,0,1767401174,13244.710706699996,347.9682480600022,54133.457608560006 2026-01-03,00:46:16.000,3,11196377,-795,0,1767401175,13244.62313467,347.98234632000094,54133.17812376 2026-01-03,00:46:17.000,3,11196396,-795,0,1767401176,13244.59618942999,348.003493709999,54133.34581464 2026-01-03,00:46:18.000,3,11196392,-795,0,1767401177,13244.58271681,348.01759196999774,54133.26196920001 2026-01-03,00:46:19.000,3,11196385,-795,0,1767401178,13244.56250788,347.99644457999966,54133.19209800001 2026-01-03,00:46:20.000,3,11196333,-795,0,1767401179,13244.589453119996,348.0246411000044,54133.20607224 2026-01-03,00:46:21.000,3,11196346,-795,0,1767401180,13244.52209002,348.0528376200018,54133.49254416 2026-01-03,00:46:22.000,3,11196336,-795,0,1767401181,13244.47493584999,348.09513239999796,54133.408698720006 2026-01-03,00:46:23.000,3,11196254,-795,0,1767401182,13244.488408469995,348.0880832699986,54133.45062144001 2026-01-03,00:46:24.000,3,11196283,-795,0,1767401183,13244.45472691999,348.0739850099999,54133.436647200004 2026-01-03,00:46:25.000,3,11196243,-795,0,1767401184,13244.40083644,348.10923066000396,54133.42267296 2026-01-03,00:46:26.000,3,11196255,-795,0,1767401185,13244.32000072,348.08103413999925,54133.003445760005 2026-01-03,00:46:27.000,3,11196215,-795,0,1767401186,13244.31326440999,348.0880832699986,54133.003445760005 2026-01-03,00:46:28.000,3,11196200,-795,0,1767401187,13244.33347333999,348.1021815300046,54133.16414952001 2026-01-03,00:46:29.000,3,11196185,-795,0,1767401188,13244.29305547999,348.1515254400001,54133.41568584 2026-01-03,00:46:30.000,3,11196197,-795,0,1767401189,13244.27958286,348.14447631000075,54133.46459568 2026-01-03,00:46:31.000,3,11196125,-795,0,1767401190,13244.27958286,348.16562369999883,54133.44363432 2026-01-03,00:46:32.000,3,11196115,-795,0,1767401191,13244.185274519994,348.16562369999883,54133.31786616 2026-01-03,00:46:33.000,3,11196142,-795,0,1767401192,13244.178538209999,348.1585745699995,54133.26196920001 2026-01-03,00:46:34.000,3,11196088,-795,0,1767401193,13244.077493559998,348.1797219600048,54133.073316960006 2026-01-03,00:46:35.000,3,11196091,-795,0,1767401194,13244.131384039989,348.14447631000075,54132.9824844 2026-01-03,00:46:36.000,3,11196086,-795,0,1767401195,13244.057284629998,348.16562369999883,54133.02440712001 2026-01-03,00:46:37.000,3,11196087,-795,0,1767401196,13244.117911419999,348.1515254400001,54133.35978888001 2026-01-03,00:46:38.000,3,11196048,-795,0,1767401197,13244.165065589994,348.1726728299982,54133.42966008001 2026-01-03,00:46:39.000,3,11196000,-795,0,1767401198,13244.070757249989,348.16562369999883,54133.42966008001 2026-01-03,00:46:40.000,3,11196013,-795,0,1767401199,13244.030339389989,348.16562369999883,54133.37376312 2026-01-03,00:46:41.000,3,11196005,-795,0,1767401200,13243.956239979998,348.1726728299982,54133.31087904001 2026-01-03,00:46:42.000,3,11195970,-795,0,1767401201,13243.962976289993,348.1515254400001,54133.13620104 2026-01-03,00:46:43.000,3,11195949,-795,0,1767401202,13243.962976289993,348.09513239999796,54133.18511088 2026-01-03,00:46:44.000,3,11195962,-795,0,1767401203,13243.915822119998,348.0880832699986,54133.23402072001 2026-01-03,00:46:45.000,3,11195921,-795,0,1767401204,13243.861931639993,348.1233289200027,54133.52747976001 2026-01-03,00:46:46.000,3,11195853,-795,0,1767401205,13243.794568539997,348.09513239999796,54133.27594344 2026-01-03,00:46:47.000,3,11195846,-795,0,1767401206,13243.821513779993,348.0528376200018,54133.4715828 2026-01-03,00:46:48.000,3,11195867,-795,0,1767401207,13243.868667950002,348.0669358800005,54133.45062144001 2026-01-03,00:46:49.000,3,11195887,-795,0,1767401208,13243.801304849992,348.0105428399984,54133.506518400005 2026-01-03,00:46:50.000,3,11195839,-795,0,1767401209,13243.801304849992,348.0246411000044,54133.220046480004 2026-01-03,00:46:51.000,3,11195828,-795,0,1767401210,13243.801304849992,347.99644457999966,54132.98947152 2026-01-03,00:46:52.000,3,11195788,-795,0,1767401211,13243.848459020002,347.9682480600022,54133.06632984001 2026-01-03,00:46:53.000,3,11195787,-795,0,1767401212,13243.895613189998,347.9752971900016,54133.52747976001 2026-01-03,00:46:54.000,3,11195795,-795,0,1767401213,13243.922558429993,347.9893954500003,54133.408698720006 2026-01-03,00:46:55.000,3,11195716,-795,0,1767401214,13243.882140569993,347.9893954500003,54133.27594344 2026-01-03,00:46:56.000,3,11195736,-795,0,1767401215,13243.841722709993,347.9400515400048,54132.85671624001 2026-01-03,00:46:57.000,3,11195712,-795,0,1767401216,13243.855195329998,347.9682480600022,54133.06632984001 2026-01-03,00:46:58.000,3,11195657,-595,0,1767401217,13243.882140569993,347.9400515400048,54132.61216704001 2026-01-03,00:46:59.000,3,11195662,-795,0,1767401218,13243.922558429993,347.91890414999943,54132.786845040006 2026-01-03,00:47:00.000,3,11195647,-795,0,1767401219,13243.983185219993,347.98234632000094,54132.81479352 2026-01-03,00:47:01.000,3,11195634,-795,0,1767401220,13243.942767359993,347.9893954500003,54133.01742 2026-01-03,00:47:02.000,3,11195613,-795,0,1767401221,13243.942767359993,347.96119893000287,54132.905626080006 2026-01-03,00:47:03.000,3,11195587,-795,0,1767401222,13243.989921529988,347.98234632000094,54133.01043288 2026-01-03,00:47:04.000,3,11195611,-795,0,1767401223,13244.003394149993,348.003493709999,54132.933574560004 2026-01-03,00:47:05.000,3,11195582,-795,0,1767401224,13244.057284629998,347.99644457999966,54132.933574560004 2026-01-03,00:47:06.000,3,11195559,-795,0,1767401225,13244.057284629998,347.99644457999966,54132.44447616001 2026-01-03,00:47:07.000,3,11195540,-795,0,1767401226,13244.097702489998,347.9893954500003,54132.47242464001 2026-01-03,00:47:08.000,3,11195519,-795,0,1767401227,13244.171801899989,348.003493709999,54132.68902536001 2026-01-03,00:47:09.000,3,11195503,-795,0,1767401228,13244.21221975999,348.01759196999774,54132.94754880001 2026-01-03,00:47:10.000,3,11195464,-795,0,1767401229,13244.239164999999,348.0246411000044,54132.905626080006 2026-01-03,00:47:11.000,3,11195385,-795,0,1767401230,13244.25937393,347.9893954500003,54132.835754880005 2026-01-03,00:47:12.000,3,11195426,-795,0,1767401231,13244.25937393,348.0669358800005,54132.81479352 2026-01-03,00:47:13.000,3,11195417,-795,0,1767401232,13244.306528099994,348.03169023000373,54132.82178064 2026-01-03,00:47:14.000,3,11195411,-795,0,1767401233,13244.346945959995,348.0387393600031,54132.5283216 2026-01-03,00:47:15.000,3,11195369,-795,0,1767401234,13244.32000072,348.0246411000044,54132.41652768 2026-01-03,00:47:16.000,3,11195396,-795,0,1767401235,13244.306528099994,348.05988675000117,54132.570244320006 2026-01-03,00:47:17.000,3,11195348,-795,0,1767401236,13244.407572749995,348.0387393600031,54132.81479352 2026-01-03,00:47:18.000,3,11195325,-795,0,1767401237,13244.46146323,348.0105428399984,54132.905626080006 2026-01-03,00:47:19.000,3,11195273,-795,0,1767401238,13244.468199539995,347.9893954500003,54132.82876776001 2026-01-03,00:47:20.000,3,11195333,-795,0,1767401239,13244.47493584999,347.98234632000094,54132.79383216 2026-01-03,00:47:21.000,3,11195302,-795,0,1767401240,13244.47493584999,347.96119893000287,54132.79383216 2026-01-03,00:47:22.000,3,11195286,-795,0,1767401241,13244.49514477999,347.890707630002,54132.500373120005 2026-01-03,00:47:23.000,3,11195243,-795,0,1767401242,13244.609662049996,347.8272654600005,54132.57723144 2026-01-03,00:47:24.000,3,11195188,-795,0,1767401243,13244.61639835999,347.81316720000177,54132.68203824 2026-01-03,00:47:25.000,3,11195209,-795,0,1767401244,13244.53556263999,347.763823289999,54132.842742 2026-01-03,00:47:26.000,3,11195155,-795,0,1767401245,13244.49514477999,347.70038112000475,54132.53530872 2026-01-03,00:47:27.000,3,11195144,-795,0,1767401246,13244.528826329995,347.70038112000475,54132.72396096 2026-01-03,00:47:28.000,3,11195150,-795,0,1767401247,13244.55577156999,347.6933319899981,54132.68902536001 2026-01-03,00:47:29.000,3,11195117,-795,0,1767401248,13244.549035259995,347.6157915599979,54132.7029996 2026-01-03,00:47:30.000,3,11195141,-795,0,1767401249,13244.54229895,347.559398520003,54132.33966936 2026-01-03,00:47:31.000,3,11195112,-795,0,1767401250,13244.468199539995,347.50300548000087,54132.19293984 2026-01-03,00:47:32.000,3,11195091,-795,0,1767401251,13244.45472691999,347.50300548000087,54132.283772400006 2026-01-03,00:47:33.000,3,11195066,-795,0,1767401252,13244.45472691999,347.46775983000407,54132.570244320006 2026-01-03,00:47:34.000,3,11195078,-795,0,1767401253,13244.4412543,347.43251418,54132.500373120005 2026-01-03,00:47:35.000,3,11195061,-795,0,1767401254,13244.326737029995,347.4113667900019,54132.06018456001 2026-01-03,00:47:36.000,3,11194983,-795,0,1767401255,13244.29979179,347.3972685300032,54132.19293984 2026-01-03,00:47:37.000,3,11194988,-795,0,1767401256,13244.23242868999,347.3972685300032,54132.05319744 2026-01-03,00:47:38.000,3,11194960,-795,0,1767401257,13244.178538209999,347.34087549000105,54131.67589296 2026-01-03,00:47:39.000,3,11194966,-795,0,1767401258,13244.178538209999,347.2985807100049,54131.81563536 2026-01-03,00:47:40.000,3,11194938,-795,0,1767401259,13244.21221975999,347.32677723000234,54131.91345504 2026-01-03,00:47:41.000,3,11194881,-795,0,1767401260,13244.138120349999,347.32677723000234,54131.96935200001 2026-01-03,00:47:42.000,3,11194877,-795,0,1767401261,13244.090966179989,347.32677723000234,54131.85755808 2026-01-03,00:47:43.000,3,11194847,-795,0,1767401262,13244.064020939993,347.319728100003,54131.88550656 2026-01-03,00:47:44.000,3,11194841,-795,0,1767401263,13244.023603079993,347.2844824499989,54131.78768688 2026-01-03,00:47:45.000,3,11194851,-795,0,1767401264,13244.010130459988,347.29153157999826,54131.76672552 2026-01-03,00:47:46.000,3,11194854,-795,0,1767401265,13243.895613189998,347.27743331999955,54131.34749832001 2026-01-03,00:47:47.000,3,11194807,-795,0,1767401266,13243.909085810003,347.2492368000021,54131.326536960005 2026-01-03,00:47:48.000,3,11194826,-795,0,1767401267,13243.909085810003,347.2492368000021,54131.64794448 2026-01-03,00:47:49.000,3,11194774,-795,0,1767401268,13243.915822119998,347.2069420199987,54131.731789920006 2026-01-03,00:47:50.000,3,11194741,-795,0,1767401269,13243.936031049998,347.19284375999996,54131.613008880006 2026-01-03,00:47:51.000,3,11194718,-795,0,1767401270,13243.922558429993,347.1646472400025,54131.445318000005 2026-01-03,00:47:52.000,3,11194700,-795,0,1767401271,13243.956239979998,347.101205070001,54131.47326648 2026-01-03,00:47:53.000,3,11194714,-795,0,1767401272,13243.976448909998,347.0518611599982,54131.45230512 2026-01-03,00:47:54.000,3,11194671,-795,0,1767401273,13244.010130459988,346.988418990004,54131.06801352 2026-01-03,00:47:55.000,3,11194670,-795,0,1767401274,13243.962976289993,346.9602224699993,54131.0260908 2026-01-03,00:47:56.000,3,11194680,-795,0,1767401275,13244.023603079993,346.9531733399999,54131.05403928001 2026-01-03,00:47:57.000,3,11194630,-795,0,1767401276,13244.151592969989,346.86858378000034,54131.228717280006 2026-01-03,00:47:58.000,3,11194649,-795,0,1767401277,13244.19201082999,346.8897311699984,54131.396408160006 2026-01-03,00:47:59.000,3,11194652,-795,0,1767401278,13244.27958286,346.8403872600029,54131.33352408 2026-01-03,00:48:00.000,3,11194605,-795,0,1767401279,13244.32000072,346.8192398700048,54131.19378168 2026-01-03,00:48:01.000,3,11194575,-795,0,1767401280,13244.35368226999,346.8121907399982,54131.03307792001 2026-01-03,00:48:02.000,3,11194542,-795,0,1767401281,13244.407572749995,346.74874857000395,54130.73263176 2026-01-03,00:48:03.000,3,11194575,-795,0,1767401282,13244.57598049999,346.69940466000116,54130.90730976 2026-01-03,00:48:04.000,3,11194555,-795,0,1767401283,13244.656816219991,346.7064537900005,54131.14487184 2026-01-03,00:48:05.000,3,11194544,-715,0,1767401284,13244.670288839996,346.68530640000245,54131.06801352 2026-01-03,00:48:06.000,3,11194530,-795,0,1767401285,13244.70397039,346.62186423000094,54130.753593120004 2026-01-03,00:48:07.000,3,11194503,-795,0,1767401286,13244.771333489996,346.58661858000414,54130.91429688001 2026-01-03,00:48:08.000,3,11194474,-795,0,1767401287,13244.831960279997,346.58661858000414,54130.921284000004 2026-01-03,00:48:09.000,3,11194472,-795,0,1767401288,13244.946477550002,346.530225540002,54130.98416808001 2026-01-03,00:48:10.000,3,11194436,-795,0,1767401289,13244.959950169992,346.50202902000456,54130.58590224 2026-01-03,00:48:11.000,3,11194450,-795,0,1767401290,13244.933004929997,346.43858685000305,54130.37628864 2026-01-03,00:48:12.000,3,11194400,-795,0,1767401291,13245.081203749993,346.45268511000177,54130.69769616001 2026-01-03,00:48:13.000,3,11194360,-795,0,1767401292,13245.162039469993,346.45268511000177,54130.872374160004 2026-01-03,00:48:14.000,3,11194342,-795,0,1767401293,13245.209193639988,346.43858685000305,54130.78852872 2026-01-03,00:48:15.000,3,11194350,-795,0,1767401294,13245.242875189993,346.42448859000433,54130.76756736001 2026-01-03,00:48:16.000,3,11194327,-795,0,1767401295,13245.195721019998,346.45268511000177,54130.62782496001 2026-01-03,00:48:17.000,3,11194306,-795,0,1767401296,13245.242875189993,346.45268511000177,54130.48109544001 2026-01-03,00:48:18.000,3,11194308,-795,0,1767401297,13245.263084119993,346.4456359800024,54130.13872656 2026-01-03,00:48:19.000,3,11194263,-795,0,1767401298,13245.323710909994,346.4174394599977,54130.25052048 2026-01-03,00:48:20.000,3,11194237,-795,0,1767401299,13245.39107400999,346.48793075999856,54130.55096664001 2026-01-03,00:48:21.000,3,11194185,-795,0,1767401300,13245.343919839994,346.48793075999856,54130.40423712 2026-01-03,00:48:22.000,3,11194216,-795,0,1767401301,13245.418019249999,346.5161272800033,54130.488082560005 2026-01-03,00:48:23.000,3,11194190,-795,0,1767401302,13245.438228179999,346.530225540002,54130.47410832 2026-01-03,00:48:24.000,3,11194175,-795,0,1767401303,13245.458437109999,346.55137293000007,54130.45314696 2026-01-03,00:48:25.000,3,11194136,-795,0,1767401304,13245.45170079999,346.57252031999815,54130.41821136 2026-01-03,00:48:26.000,3,11194131,-795,0,1767401305,13245.404546629994,346.5936677100035,54130.02693264001 2026-01-03,00:48:27.000,3,11194096,-795,0,1767401306,13245.458437109999,346.62186423000094,54130.103790960005 2026-01-03,00:48:28.000,3,11194134,-795,0,1767401307,13245.566218069995,346.6712081400037,54130.536992400004 2026-01-03,00:48:29.000,3,11194100,-795,0,1767401308,13245.57295437999,346.68530640000245,54130.55096664001 2026-01-03,00:48:30.000,3,11194076,-795,0,1767401309,13245.57969069,346.7135029199999,54130.557953760006 2026-01-03,00:48:31.000,3,11194065,-795,0,1767401310,13245.64031748,346.72055204999924,54130.502056799996 2026-01-03,00:48:32.000,3,11194035,-795,0,1767401311,13245.59316330999,346.78399422000075,54130.3273788 2026-01-03,00:48:33.000,3,11194035,-795,0,1767401312,13245.69420795999,346.8051416099988,54130.36231440001 2026-01-03,00:48:34.000,3,11193988,-795,0,1767401313,13245.748098439995,346.8051416099988,54130.13872656 2026-01-03,00:48:35.000,3,11194023,-795,0,1767401314,13245.788516299996,346.83333813000354,54130.15968792 2026-01-03,00:48:36.000,3,11193903,-795,0,1767401315,13245.727889509995,346.8756329099997,54130.17366216001 2026-01-03,00:48:37.000,3,11193947,-795,0,1767401316,13245.849143089996,346.91087856000377,54130.34135304001 2026-01-03,00:48:38.000,3,11193929,-795,0,1767401317,13246.010814529996,346.93202595000184,54130.439172720005 2026-01-03,00:48:39.000,3,11193884,-795,0,1767401318,13246.051232389997,346.9179276900031,54130.46013408001 2026-01-03,00:48:40.000,3,11193901,-795,0,1767401319,13246.105122870002,346.9249768200025,54130.38327576001 2026-01-03,00:48:41.000,3,11193860,-795,0,1767401320,13246.091650249997,346.9038294300044,54130.21558488001 2026-01-03,00:48:42.000,3,11193868,-795,0,1767401321,13246.165749660002,346.8897311699984,54129.90815160001 2026-01-03,00:48:43.000,3,11193838,-795,0,1767401322,13246.293739549998,346.93202595000184,54130.09680384001 2026-01-03,00:48:44.000,3,11193850,-795,0,1767401323,13246.340893719993,346.93202595000184,54130.41821136 2026-01-03,00:48:45.000,3,11193818,-795,0,1767401324,13246.388047889988,346.93202595000184,54130.34834016 2026-01-03,00:48:46.000,3,11193805,-795,0,1767401325,13246.468883609989,346.9390750800012,54130.11077808 2026-01-03,00:48:47.000,3,11193776,-795,0,1767401326,13246.482356229993,346.9390750800012,54130.2575076 2026-01-03,00:48:48.000,3,11193737,-795,0,1767401327,13246.583400879994,346.93202595000184,54130.271481840005 2026-01-03,00:48:49.000,3,11193726,-795,0,1767401328,13246.61034611999,346.91087856000377,54130.17366216001 2026-01-03,00:48:50.000,3,11193708,-795,0,1767401329,13246.65076397999,346.8897311699984,54129.95706144001 2026-01-03,00:48:51.000,3,11193723,-795,0,1767401330,13246.69791815,346.91087856000377,54129.99199704 2026-01-03,00:48:52.000,3,11193713,-795,0,1767401331,13246.73833601,346.9531733399999,54130.28545608 2026-01-03,00:48:53.000,3,11193658,-795,0,1767401332,13246.765281249995,346.9602224699993,54130.271481840005 2026-01-03,00:48:54.000,3,11193688,-795,0,1767401333,13246.81917173,346.9602224699993,54130.35532728 2026-01-03,00:48:55.000,3,11193645,-795,0,1767401334,13246.81243541999,347.0025172500027,54130.334365919996 2026-01-03,00:48:56.000,3,11193656,-795,0,1767401335,13246.637291359999,347.0377628999995,54129.873216 2026-01-03,00:48:57.000,3,11193581,-795,0,1767401336,13246.81917173,347.0377628999995,54130.23654624 2026-01-03,00:48:58.000,3,11193596,-795,0,1767401337,13246.85285327999,347.08005768000294,54129.95706144001 2026-01-03,00:48:59.000,3,11193584,-795,0,1767401338,13246.83938066,347.11530332999973,54129.97103568 2026-01-03,00:49:00.000,3,11193552,-795,0,1767401339,13246.85958959,347.1716963700019,54130.2575076 2026-01-03,00:49:01.000,3,11193543,-795,0,1767401340,13246.91348006999,347.19284375999996,54130.334365919996 2026-01-03,00:49:02.000,3,11193507,-795,0,1767401341,13246.91348006999,347.24218767000275,54130.47410832 2026-01-03,00:49:03.000,3,11193481,-795,0,1767401342,13246.90000745,347.2985807100049,54130.40423712 2026-01-03,00:49:04.000,3,11193494,-795,0,1767401343,13246.906743759995,347.34087549000105,54130.38327576001 2026-01-03,00:49:05.000,3,11193475,-795,0,1767401344,13246.866325899995,347.3338263600017,54130.37628864 2026-01-03,00:49:06.000,3,11193446,-795,0,1767401345,13246.83264434999,347.39021940000384,54129.90116448 2026-01-03,00:49:07.000,3,11193397,-795,0,1767401346,13246.85958959,347.39021940000384,54130.054881120006 2026-01-03,00:49:08.000,3,11193417,-795,0,1767401347,13246.89327113999,347.4536615699981,54130.488082560005 2026-01-03,00:49:09.000,3,11193416,-795,0,1767401348,13246.906743759995,347.4959563500015,54130.53000528001 2026-01-03,00:49:10.000,3,11193388,-795,0,1767401349,13246.886534829995,347.559398520003,54130.557953760006 2026-01-03,00:49:11.000,3,11193345,-795,0,1767401350,13246.85285327999,347.5946441699998,54130.46013408001 2026-01-03,00:49:12.000,3,11193362,-795,0,1767401351,13246.825908039995,347.6298898200039,54130.51603104 2026-01-03,00:49:13.000,3,11193313,-795,0,1767401352,13246.85958959,347.68628285999876,54130.62083784 2026-01-03,00:49:14.000,3,11193355,-795,0,1767401353,13246.85958959,347.6933319899981,54130.27846896 2026-01-03,00:49:15.000,3,11193306,-795,0,1767401354,13246.7989628,347.74972503000026,54130.13872656 2026-01-03,00:49:16.000,3,11193284,-795,0,1767401355,13246.805699109995,347.763823289999,54130.1876364 2026-01-03,00:49:17.000,3,11193280,-795,0,1767401356,13246.825908039995,347.8413637199992,54130.536992400004 2026-01-03,00:49:18.000,3,11193219,-795,0,1767401357,13246.846116969995,347.8695602400039,54130.6417992 2026-01-03,00:49:19.000,3,11193194,-795,0,1767401358,13246.81243541999,347.9118550200001,54130.557953760006 2026-01-03,00:49:20.000,3,11193241,-795,0,1767401359,13246.77875387,347.91890414999943,54130.51603104 2026-01-03,00:49:21.000,3,11193209,-795,0,1767401360,13246.745072319995,347.9118550200001,54130.35532728 2026-01-03,00:49:22.000,3,11193146,-795,0,1767401361,13246.73833601,347.91890414999943,54130.04789400001 2026-01-03,00:49:23.000,3,11193148,-795,0,1767401362,13246.77875387,347.9682480600022,54130.1177652 2026-01-03,00:49:24.000,3,11193144,-795,0,1767401363,13246.79222648999,348.003493709999,54130.37628864 2026-01-03,00:49:25.000,3,11193129,-795,0,1767401364,13246.81917173,348.0246411000044,54130.502056799996 2026-01-03,00:49:26.000,3,11193092,-795,0,1767401365,13246.77875387,348.0669358800005,54130.46013408001 2026-01-03,00:49:27.000,3,11193071,-795,0,1767401366,13246.83938066,348.10923066000396,54130.50904392001 2026-01-03,00:49:28.000,3,11193096,-795,0,1767401367,13246.85958959,348.10923066000396,54130.54397952 2026-01-03,00:49:29.000,3,11193062,-795,0,1767401368,13246.866325899995,348.1515254400001,54130.557953760006 2026-01-03,00:49:30.000,3,11193048,-795,0,1767401369,13246.886534829995,348.1726728299982,54130.26449472001 2026-01-03,00:49:31.000,3,11193052,-795,0,1767401370,13246.866325899995,348.20791848000226,54130.15968792 2026-01-03,00:49:32.000,3,11193003,-795,0,1767401371,13246.90000745,348.2572623899978,54130.42519848 2026-01-03,00:49:33.000,3,11193000,-795,0,1767401372,13246.93368899999,348.30660630000057,54130.56494088 2026-01-03,00:49:34.000,3,11192987,-795,0,1767401373,13246.947161619995,348.334802819998,54130.74660600001 2026-01-03,00:49:35.000,3,11192943,-795,0,1767401374,13246.92021638,348.3982449899995,54130.55096664001 2026-01-03,00:49:36.000,3,11192905,-795,0,1767401375,13246.91348006999,348.44053977000294,54130.369301520004 2026-01-03,00:49:37.000,3,11192885,-795,0,1767401376,13246.87306220999,348.41939238000487,54130.488082560005 2026-01-03,00:49:38.000,3,11192911,-795,0,1767401377,13246.87979852,348.4687362900004,54130.2575076 2026-01-03,00:49:39.000,3,11192907,-795,0,1767401378,13246.94042531,348.47578541999974,54130.3273788 2026-01-03,00:49:40.000,3,11192873,-795,0,1767401379,13247.007788409996,348.5110310700038,54130.56494088 2026-01-03,00:49:41.000,3,11192855,-795,0,1767401380,13247.02126103,348.5815223700047,54130.725644640006 2026-01-03,00:49:42.000,3,11192859,-795,0,1767401381,13247.06167889,348.6167680200015,54130.68372192 2026-01-03,00:49:43.000,3,11192757,-795,0,1767401382,13247.02126103,348.5674241099987,54130.56494088 2026-01-03,00:49:44.000,3,11192803,-795,0,1767401383,13247.06167889,348.62381715000083,54130.6417992 2026-01-03,00:49:45.000,3,11192817,-795,0,1767401384,13247.095360439991,348.6167680200015,54130.63481208 2026-01-03,00:49:46.000,3,11192762,-795,0,1767401385,13247.12230568,348.60266976000275,54130.12475232001 2026-01-03,00:49:47.000,3,11192753,-795,0,1767401386,13247.149250919996,348.6097188900021,54130.201610640004 2026-01-03,00:49:48.000,3,11192780,-795,0,1767401387,13247.169459849996,348.6308662800002,54130.4671212 2026-01-03,00:49:49.000,3,11192737,-795,0,1767401388,13247.230086639996,348.63791540999955,54130.73263176 2026-01-03,00:49:50.000,3,11192718,-795,0,1767401389,13247.250295569997,348.6449645399989,54130.67673480001 2026-01-03,00:49:51.000,3,11192669,-795,0,1767401390,13247.270504499997,348.63791540999955,54130.58590224 2026-01-03,00:49:52.000,3,11192653,-795,0,1767401391,13247.263768190001,348.68725932000234,54130.6417992 2026-01-03,00:49:53.000,3,11192643,-795,0,1767401392,13247.351340219997,348.66611193000426,54130.61385072 2026-01-03,00:49:54.000,3,11192654,-635,0,1767401393,13247.331131289997,348.6308662800002,54130.27846896 2026-01-03,00:49:55.000,3,11192605,-795,0,1767401394,13247.317658669992,348.60266976000275,54130.166675039996 2026-01-03,00:49:56.000,3,11192621,-795,0,1767401395,13247.297449739992,348.63791540999955,54130.31340456001 2026-01-03,00:49:57.000,3,11192559,-795,0,1767401396,13247.479330109993,348.6590628000049,54130.59288936 2026-01-03,00:49:58.000,3,11192617,-795,0,1767401397,13247.479330109993,348.6731610600036,54130.66974768 2026-01-03,00:49:59.000,3,11192524,-795,0,1767401398,13247.526484280002,348.65201366999827,54130.61385072 2026-01-03,00:50:00.000,3,11192515,-795,0,1767401399,13247.553429519998,348.6308662800002,54130.56494088 2026-01-03,00:50:01.000,3,11192496,-795,0,1767401400,13247.580374759993,348.6449645399989,54130.536992400004 2026-01-03,00:50:02.000,3,11192475,-795,0,1767401401,13247.546693210003,348.5956206300034,54130.08981672 2026-01-03,00:50:03.000,3,11192476,-795,0,1767401402,13247.634265239998,348.58857150000404,54130.201610640004 2026-01-03,00:50:04.000,3,11192427,-795,0,1767401403,13247.735309889998,348.6167680200015,54130.42519848 2026-01-03,00:50:05.000,3,11192436,-795,0,1767401404,13247.775727749999,348.6167680200015,54130.68372192 2026-01-03,00:50:06.000,3,11192428,-795,0,1767401405,13247.762255129994,348.65201366999827,54130.48109544001 2026-01-03,00:50:07.000,3,11192424,-795,0,1767401406,13247.91719026,348.6097188900021,54130.66276056 2026-01-03,00:50:08.000,3,11192416,-795,0,1767401407,13247.944135499994,348.65201366999827,54130.69769616001 2026-01-03,00:50:09.000,3,11192387,-795,0,1767401408,13247.95760812,348.5956206300034,54130.69070904 2026-01-03,00:50:10.000,3,11192334,-795,0,1767401409,13248.05191645999,348.5674241099987,54130.43218560001 2026-01-03,00:50:11.000,3,11192325,-795,0,1767401410,13248.01823491,348.5956206300034,54130.24353336001 2026-01-03,00:50:12.000,3,11192344,-795,0,1767401411,13248.126015869995,348.5956206300034,54130.39725 2026-01-03,00:50:13.000,3,11192295,-795,0,1767401412,13248.22032421,348.5956206300034,54130.753593120004 2026-01-03,00:50:14.000,3,11192293,-795,0,1767401413,13248.32136886,348.5956206300034,54130.753593120004 2026-01-03,00:50:15.000,3,11192248,-795,0,1767401414,13248.415677199991,348.5815223700047,54130.66974768 2026-01-03,00:50:16.000,3,11192285,-795,0,1767401415,13248.307896239996,348.5603749799993,54130.37628864 2026-01-03,00:50:17.000,3,11192237,-795,0,1767401416,13248.34157779,348.58857150000404,54130.488082560005 2026-01-03,00:50:18.000,3,11192268,-795,0,1767401417,13248.388731959996,348.5251293300025,54130.19462352001 2026-01-03,00:50:19.000,3,11192212,-795,0,1767401418,13248.456095059992,348.5321784600019,54130.20859776 2026-01-03,00:50:20.000,3,11192200,-795,0,1767401419,13248.550403399997,348.55332584999996,54130.18064928 2026-01-03,00:50:21.000,3,11192166,-795,0,1767401420,13248.503249230002,348.5321784600019,54130.35532728 2026-01-03,00:50:22.000,3,11192167,-795,0,1767401421,13248.543667090002,348.4828345499991,54130.271481840005 2026-01-03,00:50:23.000,3,11192113,-795,0,1767401422,13248.631239119997,348.4264415100042,54130.23654624 2026-01-03,00:50:24.000,3,11192130,-795,0,1767401423,13248.678393289993,348.3841467300008,54130.17366216001 2026-01-03,00:50:25.000,3,11192129,-795,0,1767401424,13248.806383179988,348.3629993400027,54130.12475232001 2026-01-03,00:50:26.000,3,11192096,-795,0,1767401425,13248.819855799993,348.44053977000294,54129.78937056001 2026-01-03,00:50:27.000,3,11192085,-795,0,1767401426,13248.799646869993,348.4687362900004,54129.77539632 2026-01-03,00:50:28.000,3,11192105,-795,0,1767401427,13248.846801039988,348.53922759000125,54129.95007432 2026-01-03,00:50:29.000,3,11192066,-795,0,1767401428,13248.826592109988,348.5603749799993,54130.2575076 2026-01-03,00:50:30.000,3,11192017,-795,0,1767401429,13248.813119489998,348.5956206300034,54130.2575076 2026-01-03,00:50:31.000,3,11191978,-795,0,1767401430,13248.779437939993,348.57447323999804,54130.13872656 2026-01-03,00:50:32.000,3,11192007,-795,0,1767401431,13248.799646869993,348.5815223700047,54130.14571368001 2026-01-03,00:50:33.000,3,11191964,-795,0,1767401432,13248.826592109988,348.60266976000275,54130.14571368001 2026-01-03,00:50:34.000,3,11191921,-795,0,1767401433,13248.799646869993,348.57447323999804,54129.78937056001 2026-01-03,00:50:35.000,3,11191912,-795,0,1767401434,13248.840064729993,348.60266976000275,54129.88020312001 2026-01-03,00:50:36.000,3,11191913,-795,0,1767401435,13248.840064729993,348.5815223700047,54129.65661528 2026-01-03,00:50:37.000,3,11191911,-795,0,1767401436,13248.860273659993,348.62381715000083,54130.201610640004 2026-01-03,00:50:38.000,3,11191854,-795,0,1767401437,13248.739020079993,348.680210190003,54130.23654624 2026-01-03,00:50:39.000,3,11191862,-795,0,1767401438,13248.846801039988,348.6308662800002,54130.0828296 2026-01-03,00:50:40.000,3,11191816,-795,0,1767401439,13248.887218899989,348.60266976000275,54130.17366216001 2026-01-03,00:50:41.000,3,11191818,-795,0,1767401440,13248.914164139998,348.6731610600036,54130.054881120006 2026-01-03,00:50:42.000,3,11191783,-795,0,1767401441,13248.968054619989,348.6308662800002,54129.76142208001 2026-01-03,00:50:43.000,3,11191813,-795,0,1767401442,13249.055626649999,348.6167680200015,54129.866228880004 2026-01-03,00:50:44.000,3,11191795,-795,0,1767401443,13249.102780819994,348.6590628000049,54129.873216 2026-01-03,00:50:45.000,3,11191768,-795,0,1767401444,13249.096044509999,348.6308662800002,54129.985009920005 2026-01-03,00:50:46.000,3,11191711,-795,0,1767401445,13249.14993498999,348.62381715000083,54129.76142208001 2026-01-03,00:50:47.000,3,11191743,-795,0,1767401446,13249.21729809,348.6308662800002,54129.97802280001 2026-01-03,00:50:48.000,3,11191740,-795,0,1767401447,13249.304870119995,348.6308662800002,54130.103790960005 2026-01-03,00:50:49.000,3,11191717,-795,0,1767401448,13249.365496909995,348.5956206300034,54130.08981672 2026-01-03,00:50:50.000,3,11191693,-795,0,1767401449,13249.41265107999,348.5321784600019,54129.7334736 2026-01-03,00:50:51.000,3,11191680,-795,0,1767401450,13249.41265107999,348.53922759000125,54129.4889244 2026-01-03,00:50:52.000,3,11191689,-795,0,1767401451,13249.533904659991,348.5251293300025,54129.69155088001 2026-01-03,00:50:53.000,3,11191690,-795,0,1767401452,13249.648421929996,348.5321784600019,54130.06186824 2026-01-03,00:50:54.000,3,11191645,-795,0,1767401453,13249.702312410001,348.48988367999846,54130.06885536 2026-01-03,00:50:55.000,3,11191648,-795,0,1767401454,13249.810093369997,348.4687362900004,54130.033919760004 2026-01-03,00:50:56.000,3,11191620,-795,0,1767401455,13249.776411819992,348.5110310700038,54129.92212584 2026-01-03,00:50:57.000,3,11191595,-795,0,1767401456,13249.877456469992,348.41234324999823,54129.90116448 2026-01-03,00:50:58.000,3,11191549,-795,0,1767401457,13249.924610640002,348.37709760000143,54129.551808480006 2026-01-03,00:50:59.000,3,11191541,-795,0,1767401458,13250.012182669998,348.3700484700021,54129.68456376 2026-01-03,00:51:00.000,3,11191546,-795,0,1767401459,13250.093018389998,348.3841467300008,54129.79635768 2026-01-03,00:51:01.000,3,11191496,-795,0,1767401460,13250.086282079988,348.3841467300008,54129.90815160001 2026-01-03,00:51:02.000,3,11191495,-795,0,1767401461,13250.113227319998,348.32775368999864,54129.90815160001 2026-01-03,00:51:03.000,3,11191455,-795,0,1767401462,13250.207535659989,348.3136554299999,54129.936100080005 2026-01-03,00:51:04.000,3,11191486,-795,0,1767401463,13250.241217209994,348.2854589100025,54129.95007432 2026-01-03,00:51:05.000,3,11191425,-795,0,1767401464,13250.33552555,348.2643115200044,54129.90815160001 2026-01-03,00:51:06.000,3,11191377,-795,0,1767401465,13250.26816244999,348.20791848000226,54129.384117600006 2026-01-03,00:51:07.000,3,11191431,-795,0,1767401466,13250.34899816999,348.2149676100016,54129.51687288 2026-01-03,00:51:08.000,3,11191408,-795,0,1767401467,13250.45677913,348.2149676100016,54129.81033192001 2026-01-03,00:51:09.000,3,11191365,-795,0,1767401468,13250.483724369995,348.2361149999997,54130.033919760004 2026-01-03,00:51:10.000,3,11191338,-795,0,1767401469,13250.53761485,348.2361149999997,54130.06186824 2026-01-03,00:51:11.000,3,11191303,-795,0,1767401470,13250.524142229995,348.24316412999906,54129.831293279996 2026-01-03,00:51:12.000,3,11191312,-795,0,1767401471,13250.544351159995,348.22906587000034,54129.88020312001 2026-01-03,00:51:13.000,3,11191312,-795,0,1767401472,13250.625186879995,348.20791848000226,54129.9430872 2026-01-03,00:51:14.000,3,11191275,-795,0,1767401473,13250.604977949995,348.19382022000354,54129.6286668 2026-01-03,00:51:15.000,3,11191262,-795,0,1767401474,13250.59150532999,348.2008693500029,54129.4889244 2026-01-03,00:51:16.000,3,11191210,-795,0,1767401475,13250.604977949995,348.2361149999997,54129.663602399996 2026-01-03,00:51:17.000,3,11191236,-795,0,1767401476,13250.712758909991,348.2643115200044,54129.887190240006 2026-01-03,00:51:18.000,3,11191213,-795,0,1767401477,13250.71949522,348.27840978000313,54130.02693264001 2026-01-03,00:51:19.000,3,11191170,-795,0,1767401478,13250.766649389996,348.2854589100025,54129.95706144001 2026-01-03,00:51:20.000,3,11191197,-795,0,1767401479,13250.820539870001,348.30660630000057,54130.00597128001 2026-01-03,00:51:21.000,3,11191149,-795,0,1767401480,13250.807067249996,348.32775368999864,54129.92212584 2026-01-03,00:51:22.000,3,11191153,-795,0,1767401481,13250.827276179996,348.3207045599993,54129.600718320005 2026-01-03,00:51:23.000,3,11191184,-795,0,1767401482,13250.908111899997,348.334802819998,54129.74046072001 2026-01-03,00:51:24.000,3,11191127,-795,0,1767401483,13250.935057139992,348.3982449899995,54130.01994552 2026-01-03,00:51:25.000,3,11191116,-795,0,1767401484,13250.894639279992,348.41939238000487,54130.13173944 2026-01-03,00:51:26.000,3,11191014,-795,0,1767401485,13250.834012489991,348.461687160001,54129.985009920005 2026-01-03,00:51:27.000,3,11191031,-795,0,1767401486,13250.921584520001,348.41939238000487,54130.07584248001 2026-01-03,00:51:28.000,3,11191064,-795,0,1767401487,13250.968738689997,348.44053977000294,54130.222572000006 2026-01-03,00:51:29.000,3,11191023,-795,0,1767401488,13250.968738689997,348.44053977000294,54130.28545608 2026-01-03,00:51:30.000,3,11191046,-795,0,1767401489,13251.015892859992,348.44053977000294,54130.0129584 2026-01-03,00:51:31.000,3,11191006,-795,0,1767401490,13250.935057139992,348.45463803000166,54129.9430872 2026-01-03,00:51:32.000,3,11191047,-795,0,1767401491,13250.928320829997,348.4687362900004,54130.17366216001 2026-01-03,00:51:33.000,3,11190995,-795,0,1767401492,13251.009156549997,348.5110310700038,54130.48109544001 2026-01-03,00:51:34.000,3,11190960,-795,0,1767401493,13251.009156549997,348.48988367999846,54130.502056799996 2026-01-03,00:51:35.000,3,11190930,-795,0,1767401494,13251.015892859992,348.48988367999846,54130.46013408001 2026-01-03,00:51:36.000,3,11190943,-795,0,1767401495,13250.968738689997,348.50398194000445,54130.13173944 2026-01-03,00:51:37.000,3,11190913,-795,0,1767401496,13250.968738689997,348.4687362900004,54130.320391680005 2026-01-03,00:51:38.000,3,11190890,-795,0,1767401497,13250.968738689997,348.4828345499991,54129.95007432 2026-01-03,00:51:39.000,3,11190857,-795,0,1767401498,13250.881166660001,348.50398194000445,54130.02693264001 2026-01-03,00:51:40.000,3,11190876,-795,0,1767401499,13250.955266069992,348.48988367999846,54130.29943032 2026-01-03,00:51:41.000,3,11190790,-795,0,1767401500,13250.982211310002,348.50398194000445,54130.46013408001 2026-01-03,00:51:42.000,3,11190828,-795,0,1767401501,13250.948529759997,348.45463803000166,54130.334365919996 2026-01-03,00:51:43.000,3,11190757,-795,0,1767401502,13250.887902969997,348.4687362900004,54130.43218560001 2026-01-03,00:51:44.000,3,11190769,-795,0,1767401503,13250.914848209992,348.5251293300025,54130.369301520004 2026-01-03,00:51:45.000,3,11190771,-795,0,1767401504,13250.874430349992,348.4828345499991,54130.3273788 2026-01-03,00:51:46.000,3,11190783,-795,0,1767401505,13250.766649389996,348.48988367999846,54130.033919760004 2026-01-03,00:51:47.000,3,11190705,-795,0,1767401506,13250.793594629991,348.4334906400036,54129.985009920005 2026-01-03,00:51:48.000,3,11190708,-795,0,1767401507,13250.847485109996,348.4687362900004,54130.31340456001 2026-01-03,00:51:49.000,3,11190719,-795,0,1767401508,13250.874430349992,348.461687160001,54130.47410832 2026-01-03,00:51:50.000,3,11190711,-795,0,1767401509,13250.834012489991,348.50398194000445,54130.49506968 2026-01-03,00:51:51.000,3,11190650,-795,0,1767401510,13250.834012489991,348.4828345499991,54130.3273788 2026-01-03,00:51:52.000,3,11190649,-795,0,1767401511,13250.840748800001,348.50398194000445,54130.48109544001 2026-01-03,00:51:53.000,3,11190642,-795,0,1767401512,13250.840748800001,348.5321784600019,54130.502056799996 2026-01-03,00:51:54.000,3,11190610,-795,0,1767401513,13250.820539870001,348.5251293300025,54130.222572000006 2026-01-03,00:51:55.000,3,11190643,-795,0,1767401514,13250.820539870001,348.5603749799993,54130.201610640004 2026-01-03,00:51:56.000,3,11190595,-795,0,1767401515,13250.73970415,348.5603749799993,54130.01994552 2026-01-03,00:51:57.000,3,11190599,-795,0,1767401516,13250.847485109996,348.63791540999955,54130.61385072 2026-01-03,00:51:58.000,3,11190564,-795,0,1767401517,13250.860957730001,348.65201366999827,54130.73961888 2026-01-03,00:51:59.000,3,11190513,-795,0,1767401518,13250.847485109996,348.7295540999985,54130.655773440005 2026-01-03,00:52:00.000,3,11190527,-795,0,1767401519,13250.827276179996,348.73660322999785,54130.57891512001 2026-01-03,00:52:01.000,3,11190483,-795,0,1767401520,13250.827276179996,348.79299627,54130.606863600005 2026-01-03,00:52:02.000,3,11190491,-795,0,1767401521,13250.867694039996,348.7788980100013,54130.66974768 2026-01-03,00:52:03.000,3,11190477,-795,0,1767401522,13250.908111899997,348.8070945299987,54130.45314696 2026-01-03,00:52:04.000,3,11190433,-795,0,1767401523,13250.914848209992,348.8775858299996,54130.390262880006 2026-01-03,00:52:05.000,3,11190452,-795,0,1767401524,13250.955266069992,348.919880610003,54130.66276056 2026-01-03,00:52:06.000,3,11190388,-795,0,1767401525,13250.975474999992,348.94807713000046,54130.42519848 2026-01-03,00:52:07.000,3,11190419,-795,0,1767401526,13251.022629170002,349.01151930000196,54130.71865752001 2026-01-03,00:52:08.000,3,11190363,-795,0,1767401527,13251.042838100002,349.04676494999876,54130.74660600001 2026-01-03,00:52:09.000,3,11190401,-795,0,1767401528,13251.157355369993,349.0538140799981,54130.76058024 2026-01-03,00:52:10.000,3,11190415,-795,0,1767401529,13251.096728579992,349.1384036399977,54130.68372192 2026-01-03,00:52:11.000,3,11190325,-795,0,1767401530,13251.143882750002,349.124305379999,54130.439172720005 2026-01-03,00:52:12.000,3,11190324,-795,0,1767401531,13251.251663709998,349.1666001600024,54130.55096664001 2026-01-03,00:52:13.000,3,11190307,-795,0,1767401532,13251.285345259988,349.1736492900018,54130.725644640006 2026-01-03,00:52:14.000,3,11190319,-795,0,1767401533,13251.312290499998,349.251189720002,54130.823464320005 2026-01-03,00:52:15.000,3,11190229,-795,0,1767401534,13251.285345259988,349.2723371100001,54130.73263176 2026-01-03,00:52:16.000,3,11190263,-795,0,1767401535,13251.271872639998,349.30758276000415,54130.69769616001 2026-01-03,00:52:17.000,3,11190235,-795,0,1767401536,13251.325763119989,349.27938623999944,54130.76058024 2026-01-03,00:52:18.000,3,11190252,-795,0,1767401537,13251.319026809993,349.37807405999774,54130.655773440005 2026-01-03,00:52:19.000,3,11190220,-795,0,1767401538,13251.366180979989,349.3992214500031,54130.63481208 2026-01-03,00:52:20.000,3,11190214,-795,0,1767401539,13251.433544079999,349.4344670999999,54130.59987648001 2026-01-03,00:52:21.000,3,11190178,-795,0,1767401540,13251.359444669994,349.4838110100027,54130.55096664001 2026-01-03,00:52:22.000,3,11190126,-795,0,1767401541,13251.366180979989,349.54020405000483,54130.83045144 2026-01-03,00:52:23.000,3,11190094,-795,0,1767401542,13251.447016699989,349.60364621999906,54130.90730976 2026-01-03,00:52:24.000,3,11190071,-795,0,1767401543,13251.271872639998,349.6600392600012,54130.62083784 2026-01-03,00:52:25.000,3,11190149,-795,0,1767401544,13251.393126219999,349.6600392600012,54130.9562196 2026-01-03,00:52:26.000,3,11190118,-795,0,1767401545,13251.332499429998,349.6811866499993,54130.704683280004 2026-01-03,00:52:27.000,3,11190066,-795,0,1767401546,13251.339235739993,349.7305305600021,54130.88634840001 2026-01-03,00:52:28.000,3,11190098,-795,0,1767401547,13251.332499429998,349.7446288200008,54130.57891512001 2026-01-03,00:52:29.000,3,11190055,-795,0,1767401548,13251.399862529994,349.7446288200008,54130.81647720001 2026-01-03,00:52:30.000,3,11190065,-795,0,1767401549,13251.393126219999,349.77987447000487,54130.94923248 2026-01-03,00:52:31.000,3,11190025,-795,0,1767401550,13251.366180979989,349.80102186000295,54131.13089760001 2026-01-03,00:52:32.000,3,11190005,-795,0,1767401551,13251.298817879993,349.8785622900032,54130.97019384 2026-01-03,00:52:33.000,3,11189970,-795,0,1767401552,13251.298817879993,349.8926605500019,54131.00512944 2026-01-03,00:52:34.000,3,11190001,-795,0,1767401553,13251.339235739993,349.92085706999933,54131.088974880004 2026-01-03,00:52:35.000,3,11189947,-795,0,1767401554,13251.278608949993,349.92085706999933,54131.08198776001 2026-01-03,00:52:36.000,3,11189949,-795,0,1767401555,13251.244927399988,349.9067588100006,54130.63481208 2026-01-03,00:52:37.000,3,11189932,-795,0,1767401556,13251.231454779998,349.93495532999805,54130.73263176 2026-01-03,00:52:38.000,3,11189918,-795,0,1767401557,13251.265136329988,349.92085706999933,54130.84442568001 2026-01-03,00:52:39.000,3,11189901,-795,0,1767401558,13251.258400019993,349.94905359000404,54131.15185896001 2026-01-03,00:52:40.000,3,11189859,-795,0,1767401559,13251.197773229993,349.93495532999805,54130.76058024 2026-01-03,00:52:41.000,3,11189834,-795,0,1767401560,13251.069783339997,350.0054466299989,54130.93525824001 2026-01-03,00:52:42.000,3,11189846,-795,0,1767401561,13251.110201199997,350.0195448900049,54130.99814232 2026-01-03,00:52:43.000,3,11189838,-795,0,1767401562,13251.089992269997,350.0124957599983,54130.99814232 2026-01-03,00:52:44.000,3,11189794,-795,0,1767401563,13251.116937509993,350.0336431500036,54131.12391048 2026-01-03,00:52:45.000,3,11189794,-795,0,1767401564,13251.184300610003,350.0336431500036,54130.85839992 2026-01-03,00:52:46.000,3,11189748,-795,0,1767401565,13251.063047030002,350.0547905400017,54130.64878632001 2026-01-03,00:52:47.000,3,11189722,-795,0,1767401566,13251.103464890002,350.0124957599983,54130.872374160004 2026-01-03,00:52:48.000,3,11189705,-795,0,1767401567,13251.096728579992,350.0124957599983,54130.99814232 2026-01-03,00:52:49.000,3,11189708,-795,0,1767401568,13251.143882750002,350.0124957599983,54131.040065040004 2026-01-03,00:52:50.000,3,11189724,-795,0,1767401569,13251.083255960002,349.9420044600047,54131.10294912001 2026-01-03,00:52:51.000,3,11189711,-795,0,1767401570,13251.029365479997,349.89970968000125,54131.109936240005 2026-01-03,00:52:52.000,3,11189703,-795,0,1767401571,13251.015892859992,349.8926605500019,54131.28461424 2026-01-03,00:52:53.000,3,11189643,-795,0,1767401572,13251.036101789992,349.8433166399991,54131.14487184 2026-01-03,00:52:54.000,3,11189674,-795,0,1767401573,13250.962002380002,349.8574148999978,54131.17282032 2026-01-03,00:52:55.000,3,11189632,-795,0,1767401574,13250.901375590001,349.8292183800004,54131.18679456 2026-01-03,00:52:56.000,3,11189637,-795,0,1767401575,13250.773385699991,349.8574148999978,54131.207755920004 2026-01-03,00:52:57.000,3,11189608,-795,0,1767401576,13250.69254997999,349.8715131600038,54131.326536960005 2026-01-03,00:52:58.000,3,11189578,-795,0,1767401577,13250.604977949995,349.8715131600038,54131.40339528 2026-01-03,00:52:59.000,3,11189601,-795,0,1767401578,13250.59150532999,349.8715131600038,54131.494227840005 2026-01-03,00:53:00.000,3,11189566,-795,0,1767401579,13250.59150532999,349.88561142000253,54131.53615056001 2026-01-03,00:53:01.000,3,11189520,-795,0,1767401580,13250.503933299995,349.8785622900032,54131.396408160006 2026-01-03,00:53:02.000,3,11189541,-795,0,1767401581,13250.423097579995,349.85036576999846,54131.20076880001 2026-01-03,00:53:03.000,3,11189456,-795,0,1767401582,13250.402888649995,349.8433166399991,54131.21474304 2026-01-03,00:53:04.000,3,11189468,-795,0,1767401583,13250.30858030999,349.8785622900032,54131.43833088001 2026-01-03,00:53:05.000,3,11189466,-795,0,1767401584,13250.254689829999,349.86446403000446,54131.35448544 2026-01-03,00:53:06.000,3,11189426,-795,0,1767401585,13250.140172559994,349.86446403000446,54131.14487184 2026-01-03,00:53:07.000,3,11189415,-795,0,1767401586,13250.099754699993,349.8785622900032,54131.29858848001 2026-01-03,00:53:08.000,3,11189429,-795,0,1767401587,13250.086282079988,349.9279061999987,54131.48724072001 2026-01-03,00:53:09.000,3,11189405,-795,0,1767401588,13250.106491009989,349.94905359000404,54131.396408160006 2026-01-03,00:53:10.000,3,11189409,-795,0,1767401589,13250.052600529998,349.93495532999805,54131.01910368 2026-01-03,00:53:11.000,3,11189331,-795,0,1767401590,13250.005446359988,349.9420044600047,54131.01910368 2026-01-03,00:53:12.000,3,11189345,-795,0,1767401591,13249.904401710002,349.9772501100015,54130.97019384 2026-01-03,00:53:13.000,3,11189289,-795,0,1767401592,13249.890929089997,350.0124957599983,54131.17980744001 2026-01-03,00:53:14.000,3,11189296,-795,0,1767401593,13249.890929089997,350.06183967000106,54131.207755920004 2026-01-03,00:53:15.000,3,11189293,-795,0,1767401594,13249.917874329993,350.0900361899985,54131.277627120005 2026-01-03,00:53:16.000,3,11189327,-795,0,1767401595,13249.870720159997,350.09708531999786,54131.11692336 2026-01-03,00:53:17.000,3,11189322,-795,0,1767401596,13249.890929089997,350.1252818400026,54131.17980744001 2026-01-03,00:53:18.000,3,11189255,-795,0,1767401597,13249.911138019997,350.13233097000193,54131.1658332 2026-01-03,00:53:19.000,3,11189241,-795,0,1767401598,13249.917874329993,350.1393801000013,54130.97718096 2026-01-03,00:53:20.000,3,11189248,-795,0,1767401599,13249.904401710002,350.1675766199987,54130.92827112 2026-01-03,00:53:21.000,3,11189202,-795,0,1767401600,13249.904401710002,350.2169205300015,54131.158846080005 2026-01-03,00:53:22.000,3,11189215,-795,0,1767401601,13249.890929089997,350.27331357000367,54131.11692336 2026-01-03,00:53:23.000,3,11189182,-795,0,1767401602,13249.978501119993,350.2662644400043,54131.2357044 2026-01-03,00:53:24.000,3,11189149,-795,0,1767401603,13250.005446359988,350.2874118300024,54131.29160136 2026-01-03,00:53:25.000,3,11189152,-795,0,1767401604,13249.991973739998,350.29446096000174,54131.26365288 2026-01-03,00:53:26.000,3,11189077,-795,0,1767401605,13249.958292189993,350.32970660999854,54131.061026400006 2026-01-03,00:53:27.000,3,11189093,-795,0,1767401606,13250.025655289988,350.25921530999767,54130.93525824001 2026-01-03,00:53:28.000,3,11189105,-795,0,1767401607,13250.079545769993,350.2662644400043,54130.893335520006 2026-01-03,00:53:29.000,3,11189082,-795,0,1767401608,13250.140172559994,350.30855922000046,54131.095962 2026-01-03,00:53:30.000,3,11189043,-795,0,1767401609,13250.133436249998,350.2874118300024,54131.24269152 2026-01-03,00:53:31.000,3,11189078,-795,0,1767401610,13250.187326729989,350.2874118300024,54131.2357044 2026-01-03,00:53:32.000,3,11189020,-795,0,1767401611,13250.234480899999,350.280362700003,54131.27064000001 2026-01-03,00:53:33.000,3,11189020,-795,0,1767401612,13250.322052929994,350.2662644400043,54131.41736952001 2026-01-03,00:53:34.000,3,11188974,-795,0,1767401613,13250.315316619999,350.24511704999895,54131.35448544 2026-01-03,00:53:35.000,3,11188980,-795,0,1767401614,13250.39615234,350.20987140000216,54131.08198776001 2026-01-03,00:53:36.000,3,11188969,-795,0,1767401615,13250.35573448,350.1675766199987,54130.67673480001 2026-01-03,00:53:37.000,3,11188968,-795,0,1767401616,13250.423097579995,350.14642923000065,54130.774554480005 2026-01-03,00:53:38.000,3,11188941,-795,0,1767401617,13250.423097579995,350.09708531999786,54131.13788472 2026-01-03,00:53:39.000,3,11188923,-795,0,1767401618,13250.483724369995,350.0195448900049,54131.22173016001 2026-01-03,00:53:40.000,3,11188856,-795,0,1767401619,13250.503933299995,349.96315185000276,54131.24269152 2026-01-03,00:53:41.000,3,11188900,-795,0,1767401620,13250.38941602999,349.9561027200034,54131.21474304 2026-01-03,00:53:42.000,3,11188873,-795,0,1767401621,13250.322052929994,349.89970968000125,54130.99814232 2026-01-03,00:53:43.000,3,11188864,-795,0,1767401622,13250.37594341,349.8785622900032,54131.13788472 2026-01-03,00:53:44.000,3,11188844,-795,0,1767401623,13250.32878923999,349.89970968000125,54130.8514128 2026-01-03,00:53:45.000,3,11188846,-795,0,1767401624,13250.33552555,349.93495532999805,54130.78852872 2026-01-03,00:53:46.000,3,11188799,-795,0,1767401625,13250.214271969999,349.9772501100015,54130.88634840001 2026-01-03,00:53:47.000,3,11188771,-795,0,1767401626,13250.194063039999,349.9772501100015,54131.00512944 2026-01-03,00:53:48.000,3,11188780,-795,0,1767401627,13250.28837137999,349.99839749999956,54131.207755920004 2026-01-03,00:53:49.000,3,11188741,-795,0,1767401628,13250.26816244999,349.9772501100015,54131.17980744001 2026-01-03,00:53:50.000,3,11188767,-795,0,1767401629,13250.301843999994,349.9561027200034,54131.12391048 2026-01-03,00:53:51.000,3,11188692,-795,0,1767401630,13250.261426139994,350.0124957599983,54130.94923248 2026-01-03,00:53:52.000,3,11188663,-795,0,1767401631,13250.301843999994,349.9772501100015,54130.73263176 2026-01-03,00:53:53.000,3,11188679,-795,0,1767401632,13250.32878923999,349.9420044600047,54130.73263176 2026-01-03,00:53:54.000,3,11188661,-795,0,1767401633,13250.35573448,349.94905359000404,54130.725644640006 2026-01-03,00:53:55.000,3,11188677,-795,0,1767401634,13250.26816244999,349.94905359000404,54130.97019384 2026-01-03,00:53:56.000,3,11188685,-795,0,1767401635,13250.24795351999,349.8926605500019,54130.88634840001 2026-01-03,00:53:57.000,3,11188648,-795,0,1767401636,13250.34899816999,349.8433166399991,54130.96320672001 2026-01-03,00:53:58.000,3,11188632,-795,0,1767401637,13250.49719699,349.86446403000446,54131.05403928001 2026-01-03,00:53:59.000,3,11188590,-795,0,1767401638,13250.59150532999,349.89970968000125,54130.98416808001 2026-01-03,00:54:00.000,3,11188627,-795,0,1767401639,13250.625186879995,349.99839749999956,54130.823464320005 2026-01-03,00:54:01.000,3,11188558,-795,0,1767401640,13250.59150532999,350.1887240100041,54130.488082560005 2026-01-03,00:54:02.000,3,11188528,-795,0,1767401641,13250.47025174999,350.34380487000453,54130.56494088 2026-01-03,00:54:03.000,3,11188577,-795,0,1767401642,13250.301843999994,350.4283944300041,54130.92827112 2026-01-03,00:54:04.000,3,11188520,-795,0,1767401643,13250.295107689999,350.3860996500007,54131.15185896001 2026-01-03,00:54:05.000,3,11188507,-795,0,1767401644,13250.26816244999,350.3015100900011,54131.17282032 2026-01-03,00:54:06.000,3,11188476,-795,0,1767401645,13250.194063039999,350.25921530999767,54130.93525824001 2026-01-03,00:54:07.000,3,11188475,-795,0,1767401646,13250.261426139994,350.19577314000344,54131.109936240005 2026-01-03,00:54:08.000,3,11188446,-795,0,1767401647,13250.30858030999,350.2028222700028,54131.207755920004 2026-01-03,00:54:09.000,3,11188457,-795,0,1767401648,13250.362470789994,350.1252818400026,54130.94923248 2026-01-03,00:54:10.000,3,11188415,-795,0,1767401649,13250.35573448,350.11118358000385,54130.942245360005 2026-01-03,00:54:11.000,3,11188415,-795,0,1767401650,13250.39615234,350.1252818400026,54131.17282032 2026-01-03,00:54:12.000,3,11188401,-795,0,1767401651,13250.36920709999,350.1393801000013,54131.29858848001 2026-01-03,00:54:13.000,3,11188397,-795,0,1767401652,13250.4365702,350.1393801000013,54131.38942104001 2026-01-03,00:54:14.000,3,11188363,-795,0,1767401653,13250.4365702,350.1393801000013,54131.4802536 2026-01-03,00:54:15.000,3,11188285,-795,0,1767401654,13250.402888649995,350.1252818400026,54131.207755920004 2026-01-03,00:54:16.000,3,11188354,-795,0,1767401655,13250.4365702,350.1041344500045,54131.17980744001 2026-01-03,00:54:17.000,3,11188312,-795,0,1767401656,13250.40962495999,350.0900361899985,54130.98416808001 2026-01-03,00:54:18.000,3,11188298,-795,0,1767401657,13250.45677913,350.0759379299998,54130.94923248 2026-01-03,00:54:19.000,3,11188291,-795,0,1767401658,13250.49046067999,350.0759379299998,54131.03307792001 2026-01-03,00:54:20.000,3,11188254,-795,0,1767401659,13250.51066960999,350.09708531999786,54131.33352408 2026-01-03,00:54:21.000,3,11188258,-795,0,1767401660,13250.51740592,350.0900361899985,54131.26365288 2026-01-03,00:54:22.000,3,11188233,-795,0,1767401661,13250.463515439995,350.0054466299989,54131.14487184 2026-01-03,00:54:23.000,3,11188193,-795,0,1767401662,13250.524142229995,349.9772501100015,54131.158846080005 2026-01-03,00:54:24.000,3,11188222,-795,0,1767401663,13250.45004281999,350.0124957599983,54131.095962 2026-01-03,00:54:25.000,3,11188235,-795,0,1767401664,13250.4365702,349.9913483700002,54131.158846080005 2026-01-03,00:54:26.000,3,11188158,-795,0,1767401665,13250.34899816999,349.96315185000276,54130.704683280004 2026-01-03,00:54:27.000,3,11188150,-795,0,1767401666,13250.36920709999,349.9279061999987,54130.63481208 2026-01-03,00:54:28.000,3,11188118,-795,0,1767401667,13250.37594341,349.92085706999933,54131.01910368 2026-01-03,00:54:29.000,3,11188135,-795,0,1767401668,13250.36920709999,349.88561142000253,54131.05403928001 2026-01-03,00:54:30.000,3,11188103,-795,0,1767401669,13250.342261859994,349.85036576999846,54131.061026400006 2026-01-03,00:54:31.000,3,11188026,-795,0,1767401670,13250.295107689999,349.85036576999846,54130.8514128 2026-01-03,00:54:32.000,3,11188023,-795,0,1767401671,13250.261426139994,349.78692360000423,54130.97019384 2026-01-03,00:54:33.000,3,11188078,-795,0,1767401672,13250.26816244999,349.7939727300036,54130.96320672001 2026-01-03,00:54:34.000,3,11188035,-795,0,1767401673,13250.24795351999,349.7305305600021,54130.62083784 2026-01-03,00:54:35.000,3,11188047,-795,0,1767401674,13250.207535659989,349.70233404000464,54130.45314696 2026-01-03,00:54:36.000,3,11188048,-795,0,1767401675,13250.106491009989,349.65299013000185,54130.41122424001 2026-01-03,00:54:37.000,3,11187987,-795,0,1767401676,13250.153645179998,349.6247936100044,54130.8514128 2026-01-03,00:54:38.000,3,11187962,-795,0,1767401677,13250.187326729989,349.6177444799978,54130.94923248 2026-01-03,00:54:39.000,3,11187953,-795,0,1767401678,13250.146908869989,349.6177444799978,54130.872374160004 2026-01-03,00:54:40.000,3,11187916,-795,0,1767401679,13250.099754699993,349.58954796000035,54130.8514128 2026-01-03,00:54:41.000,3,11187936,-795,0,1767401680,13250.039127909993,349.55430231000355,54130.66276056 2026-01-03,00:54:42.000,3,11187960,-795,0,1767401681,13250.018918979993,349.46971275000396,54130.557953760006 2026-01-03,00:54:43.000,3,11187889,-795,0,1767401682,13249.978501119993,349.46971275000396,54130.14571368001 2026-01-03,00:54:44.000,3,11187862,-795,0,1767401683,13249.985237430003,349.45561448999797,54130.439172720005 2026-01-03,00:54:45.000,3,11187845,-795,0,1767401684,13249.958292189993,349.4838110100027,54130.63481208 2026-01-03,00:54:46.000,3,11187827,-795,0,1767401685,13249.897665399993,349.4344670999999,54130.27846896 2026-01-03,00:54:47.000,3,11187789,-795,0,1767401686,13249.863983850002,349.4485653599986,54130.49506968 2026-01-03,00:54:48.000,3,11187805,-795,0,1767401687,13249.850511229997,349.4485653599986,54130.52301816 2026-01-03,00:54:49.000,3,11187815,-795,0,1767401688,13249.816829679992,349.39217232000374,54130.502056799996 2026-01-03,00:54:50.000,3,11187790,-795,0,1767401689,13249.816829679992,349.4203688400012,54130.52301816 2026-01-03,00:54:51.000,3,11187757,-795,0,1767401690,13249.729257649997,349.3357792800016,54130.02693264001 2026-01-03,00:54:52.000,3,11187752,-795,0,1767401691,13249.749466579997,349.3357792800016,54129.95007432 2026-01-03,00:54:53.000,3,11187780,-795,0,1767401692,13249.803357060002,349.32873015000223,54130.13872656 2026-01-03,00:54:54.000,3,11187701,-795,0,1767401693,13249.789884439997,349.29348449999816,54130.488082560005 2026-01-03,00:54:55.000,3,11187708,-795,0,1767401694,13249.762939200002,349.2723371100001,54130.42519848 2026-01-03,00:54:56.000,3,11187707,-795,0,1767401695,13249.594531449991,349.2723371100001,54130.23654624 2026-01-03,00:54:57.000,3,11187677,-795,0,1767401696,13249.608004069996,349.251189720002,54130.14571368001 2026-01-03,00:54:58.000,3,11187685,-795,0,1767401697,13249.594531449991,349.18069842000114,54130.17366216001 2026-01-03,00:54:59.000,3,11187639,-795,0,1767401698,13249.628212999996,349.1666001600024,54130.152700800005 2026-01-03,00:55:00.000,3,11187656,-795,0,1767401699,13249.587795139996,349.13135450999835,54129.97802280001 2026-01-03,00:55:01.000,3,11187618,-795,0,1767401700,13249.608004069996,349.09610886000155,54129.85924176001 2026-01-03,00:55:02.000,3,11187610,-795,0,1767401701,13249.54064097,349.06086321000475,54130.103790960005 2026-01-03,00:55:03.000,3,11187547,-795,0,1767401702,13249.5608499,349.0538140799981,54130.20859776 2026-01-03,00:55:04.000,3,11187597,-795,0,1767401703,13249.506959419996,349.0256175600007,54130.09680384001 2026-01-03,00:55:05.000,3,11187561,-795,0,1767401704,13249.466541559996,349.0044701700026,54130.02693264001 2026-01-03,00:55:06.000,3,11187555,-795,0,1767401705,13249.345287979995,348.99742104000325,54129.77539632 2026-01-03,00:55:07.000,3,11187520,-795,0,1767401706,13249.33181535999,348.9621753899992,54129.89417736 2026-01-03,00:55:08.000,3,11187470,-795,0,1767401707,13249.183616539995,348.9057823500043,54129.265336560005 2026-01-03,00:55:09.000,3,11187489,-795,0,1767401708,13249.325079049995,348.86348757000087,54129.600718320005 2026-01-03,00:55:10.000,3,11187428,-795,0,1767401709,13249.264452259995,348.8775858299996,54129.71251224001 2026-01-03,00:55:11.000,3,11187440,-795,0,1767401710,13249.23077070999,348.86348757000087,54129.84526752 2026-01-03,00:55:12.000,3,11187452,-795,0,1767401711,13249.17014391999,348.83529105000343,54129.72648648 2026-01-03,00:55:13.000,3,11187400,-795,0,1767401712,13249.11625344,348.80004539999936,54129.70552512 2026-01-03,00:55:14.000,3,11187409,-795,0,1767401713,13249.075835579999,348.76479975000257,54129.67757664 2026-01-03,00:55:15.000,3,11187400,-795,0,1767401714,13249.015208789999,348.76479975000257,54129.74046072001 2026-01-03,00:55:16.000,3,11187403,-795,0,1767401715,13248.961318309994,348.6943084500017,54129.15354264 2026-01-03,00:55:17.000,3,11187320,-795,0,1767401716,13248.947845689989,348.680210190003,54129.25136232 2026-01-03,00:55:18.000,3,11187366,-795,0,1767401717,13248.961318309994,348.62381715000083,54129.30725928001 2026-01-03,00:55:19.000,3,11187332,-795,0,1767401718,13248.927636759989,348.63791540999955,54129.57276984001 2026-01-03,00:55:20.000,3,11187306,-795,0,1767401719,13248.860273659993,348.63791540999955,54129.42604032001 2026-01-03,00:55:21.000,3,11187307,-795,0,1767401720,13248.799646869993,348.5815223700047,54129.30725928001 2026-01-03,00:55:22.000,3,11187273,-795,0,1767401721,13248.786174249988,348.5321784600019,54129.265336560005 2026-01-03,00:55:23.000,3,11187270,-795,0,1767401722,13248.813119489998,348.53922759000125,54129.328220639996 2026-01-03,00:55:24.000,3,11187233,-795,0,1767401723,13248.799646869993,348.5251293300025,54129.29328504 2026-01-03,00:55:25.000,3,11187227,-795,0,1767401724,13248.779437939993,348.4969328099978,54128.87405784001 2026-01-03,00:55:26.000,3,11187199,-795,0,1767401725,13248.691865909997,348.4475889000023,54128.692392720004 2026-01-03,00:55:27.000,3,11187170,-795,0,1767401726,13248.718811149993,348.45463803000166,54128.90899344 2026-01-03,00:55:28.000,3,11187179,-795,0,1767401727,13248.725547460002,348.4334906400036,54129.048735840006 2026-01-03,00:55:29.000,3,11187158,-795,0,1767401728,13248.671656979997,348.41234324999823,54128.95091616001 2026-01-03,00:55:30.000,3,11187165,-715,0,1767401729,13248.685129600002,348.40529411999887,54129.02078736001 2026-01-03,00:55:31.000,3,11187130,-795,0,1767401730,13248.651448049997,348.3841467300008,54128.978864640005 2026-01-03,00:55:32.000,3,11187091,-795,0,1767401731,13248.631239119997,348.3700484700021,54128.93694192 2026-01-03,00:55:33.000,3,11187095,-795,0,1767401732,13248.604293880002,348.30660630000057,54128.61553440001 2026-01-03,00:55:34.000,3,11187139,-795,0,1767401733,13248.604293880002,348.2854589100025,54128.63649576001 2026-01-03,00:55:35.000,3,11187060,-795,0,1767401734,13248.570612329997,348.3136554299999,54128.49675336001 2026-01-03,00:55:36.000,3,11187105,-795,0,1767401735,13248.536930779992,348.32775368999864,54128.74130256 2026-01-03,00:55:37.000,3,11187042,-795,0,1767401736,13248.536930779992,348.30660630000057,54128.83912224 2026-01-03,00:55:38.000,3,11187072,-795,0,1767401737,13248.543667090002,348.3207045599993,54128.74828968 2026-01-03,00:55:39.000,3,11186999,-795,0,1767401738,13248.570612329997,348.2854589100025,54128.811173760005 2026-01-03,00:55:40.000,3,11186993,-795,0,1767401739,13248.509985539997,348.29250804000185,54128.90899344 2026-01-03,00:55:41.000,3,11186972,-795,0,1767401740,13248.523458160002,348.27136065000377,54128.81816088 2026-01-03,00:55:42.000,3,11186970,-795,0,1767401741,13248.489776609997,348.2502132599984,54128.41290792 2026-01-03,00:55:43.000,3,11186956,-795,0,1767401742,13248.456095059992,348.2008693500029,54128.35002384001 2026-01-03,00:55:44.000,3,11186929,-795,0,1767401743,13248.334841479991,348.2361149999997,54128.357010960004 2026-01-03,00:55:45.000,3,11186935,-795,0,1767401744,13248.422413510001,348.2502132599984,54128.57361168 2026-01-03,00:55:46.000,3,11186913,-795,0,1767401745,13248.34157779,348.24316412999906,54128.35002384001 2026-01-03,00:55:47.000,3,11186924,-795,0,1767401746,13248.348314099996,348.22906587000034,54128.53168896 2026-01-03,00:55:48.000,3,11186909,-795,0,1767401747,13248.34157779,348.20791848000226,54128.56662456001 2026-01-03,00:55:49.000,3,11186880,-795,0,1767401748,13248.375259339991,348.1585745699995,54128.44784352001 2026-01-03,00:55:50.000,3,11186856,-795,0,1767401749,13248.34157779,348.1374271800014,54128.091500400005 2026-01-03,00:55:51.000,3,11186834,-795,0,1767401750,13248.334841479991,348.13037805000204,54127.923809520005 2026-01-03,00:55:52.000,3,11186759,-795,0,1767401751,13248.280951,348.13037805000204,54128.03560344001 2026-01-03,00:55:53.000,3,11186803,-795,0,1767401752,13248.328105169996,348.1233289200027,54128.32207536001 2026-01-03,00:55:54.000,3,11186779,-795,0,1767401753,13248.307896239996,348.10923066000396,54128.27316552 2026-01-03,00:55:55.000,3,11186783,-795,0,1767401754,13248.280951,348.1162797900033,54128.14739736 2026-01-03,00:55:56.000,3,11186744,-795,0,1767401755,13248.247269449996,348.0739850099999,54128.00765496 2026-01-03,00:55:57.000,3,11186777,-795,0,1767401756,13248.314632549991,348.0387393600031,54128.07053904 2026-01-03,00:55:58.000,3,11186734,-795,0,1767401757,13248.348314099996,348.0246411000044,54128.00765496 2026-01-03,00:55:59.000,3,11186628,-795,0,1767401758,13248.314632549991,348.003493709999,54127.73515728 2026-01-03,00:56:00.000,3,11186699,-795,0,1767401759,13248.30115993,347.99644457999966,54127.79105424 2026-01-03,00:56:01.000,3,11186673,-795,0,1767401760,13248.274214689991,348.0246411000044,54127.90284816 2026-01-03,00:56:02.000,3,11186670,-795,0,1767401761,13248.267478379996,348.0105428399984,54127.90284816 2026-01-03,00:56:03.000,3,11186644,-795,0,1767401762,13248.25400575999,347.9752971900016,54128.01464208001 2026-01-03,00:56:04.000,3,11186597,-795,0,1767401763,13248.314632549991,348.0105428399984,54128.042590560006 2026-01-03,00:56:05.000,3,11186584,-795,0,1767401764,13248.314632549991,347.96119893000287,54128.02861632 2026-01-03,00:56:07.000,3,11186544,-795,0,1767401766,13248.307896239996,347.98234632000094,54127.66528608 2026-01-03,00:56:08.000,3,11186544,-795,0,1767401767,13248.247269449996,348.003493709999,54127.65131184001 2026-01-03,00:56:09.000,3,11186602,-795,0,1767401768,13248.247269449996,348.0246411000044,54127.8120156 2026-01-03,00:56:10.000,3,11186520,-795,0,1767401769,13248.20011528,347.99644457999966,54127.8120156 2026-01-03,00:56:11.000,3,11186501,-795,0,1767401770,13248.206851589995,348.01759196999774,54127.805028480005 2026-01-03,00:56:12.000,3,11186503,-795,0,1767401771,13248.25400575999,348.03169023000373,54127.95874512 2026-01-03,00:56:13.000,3,11186496,-795,0,1767401772,13248.26074207,348.0246411000044,54127.96573224001 2026-01-03,00:56:14.000,3,11186466,-795,0,1767401773,13248.25400575999,348.04578849000245,54127.97970648 2026-01-03,00:56:15.000,3,11186497,-795,0,1767401774,13248.24053314,348.0669358800005,54127.5674664 2026-01-03,00:56:16.000,3,11186481,-795,0,1767401775,13248.267478379996,348.0528376200018,54127.65131184001 2026-01-03,00:56:17.000,3,11186410,-795,0,1767401776,13248.23379682999,348.0387393600031,54127.371827040006 2026-01-03,00:56:18.000,3,11186405,-795,0,1767401777,13248.26074207,348.1021815300046,54127.756118640005 2026-01-03,00:56:19.000,3,11186425,-795,0,1767401778,13248.22032421,348.1515254400001,54127.77009288 2026-01-03,00:56:20.000,3,11186376,-795,0,1767401779,13248.328105169996,348.1233289200027,54127.94477088001 2026-01-03,00:56:21.000,3,11186395,-795,0,1767401780,13248.355050409991,348.1162797900033,54127.86791256001 2026-01-03,00:56:22.000,3,11186362,-795,0,1767401781,13248.348314099996,348.14447631000075,54127.83297696 2026-01-03,00:56:23.000,3,11186349,-795,0,1767401782,13248.30115993,348.1021815300046,54127.73515728 2026-01-03,00:56:24.000,3,11186333,-795,0,1767401783,13248.334841479991,348.1233289200027,54127.45567248 2026-01-03,00:56:25.000,3,11186293,-795,0,1767401784,13248.388731959996,348.1233289200027,54127.49060808001 2026-01-03,00:56:26.000,3,11186286,-795,0,1767401785,13248.415677199991,348.1021815300046,54127.62336336 2026-01-03,00:56:27.000,3,11186250,-795,0,1767401786,13248.395468269991,348.08103413999925,54127.57445352 2026-01-03,00:56:28.000,3,11186273,-795,0,1767401787,13248.402204580001,348.0880832699986,54127.686247440004 2026-01-03,00:56:29.000,3,11186218,-795,0,1767401788,13248.422413510001,348.05988675000117,54127.707208800006 2026-01-03,00:56:30.000,3,11186229,-795,0,1767401789,13248.442622440001,348.08103413999925,54127.70022168001 2026-01-03,00:56:31.000,3,11186217,-795,0,1767401790,13248.34157779,348.04578849000245,54127.32990432 2026-01-03,00:56:32.000,3,11186215,-795,0,1767401791,13248.435886129992,348.01759196999774,54127.2181104 2026-01-03,00:56:33.000,3,11186155,-795,0,1767401792,13248.442622440001,348.0246411000044,54127.14823920001 2026-01-03,00:56:34.000,3,11186195,-795,0,1767401793,13248.483040300001,348.0105428399984,54127.28099448 2026-01-03,00:56:35.000,3,11186127,-795,0,1767401794,13248.462831370001,348.0246411000044,54127.58144064001 2026-01-03,00:56:36.000,3,11186130,-795,0,1767401795,13248.462831370001,348.0246411000044,54127.51156944001 2026-01-03,00:56:37.000,3,11186116,-795,0,1767401796,13248.435886129992,348.04578849000245,54127.51156944001 2026-01-03,00:56:38.000,3,11186108,-795,0,1767401797,13248.503249230002,348.0105428399984,54127.58144064001 2026-01-03,00:56:39.000,3,11186035,-795,0,1767401798,13248.590821259997,348.003493709999,54127.588427760005 2026-01-03,00:56:40.000,3,11186056,-795,0,1767401799,13248.597557569992,348.0105428399984,54127.4975952 2026-01-03,00:56:41.000,3,11186032,-795,0,1767401800,13248.577348639992,347.98234632000094,54127.253046000005 2026-01-03,00:56:42.000,3,11186073,-795,0,1767401801,13248.530194469997,347.99644457999966,54127.14125208 2026-01-03,00:56:43.000,3,11186020,-795,0,1767401802,13248.530194469997,347.99644457999966,54127.47663384 2026-01-03,00:56:44.000,3,11186028,-795,0,1767401803,13248.637975429992,348.003493709999,54127.56047928001 2026-01-03,00:56:45.000,3,11185977,-795,0,1767401804,13248.577348639992,347.9682480600022,54127.26702024 2026-01-03,00:56:46.000,3,11185995,-795,0,1767401805,13248.644711740002,347.94710067000415,54127.56047928001 2026-01-03,00:56:47.000,3,11185962,-795,0,1767401806,13248.584084950002,347.94710067000415,54127.33689144 2026-01-03,00:56:48.000,3,11185947,-795,0,1767401807,13248.637975429992,347.93300240999815,54127.420736880005 2026-01-03,00:56:49.000,3,11185888,-795,0,1767401808,13248.617766499992,347.9048058900007,54127.183174800004 2026-01-03,00:56:50.000,3,11185932,-795,0,1767401809,13248.685129600002,347.890707630002,54127.19714904001 2026-01-03,00:56:51.000,3,11185869,-795,0,1767401810,13248.685129600002,347.9259532799988,54127.32990432 2026-01-03,00:56:52.000,3,11185896,-795,0,1767401811,13248.671656979997,347.9259532799988,54127.47663384 2026-01-03,00:56:53.000,3,11185893,-795,0,1767401812,13248.725547460002,347.91890414999943,54127.4975952 2026-01-03,00:56:54.000,3,11185873,-795,0,1767401813,13248.739020079993,347.9259532799988,54127.427724 2026-01-03,00:56:55.000,3,11185781,-795,0,1767401814,13248.759229009993,347.93300240999815,54127.56047928001 2026-01-03,00:56:56.000,3,11185832,-795,0,1767401815,13248.759229009993,347.93300240999815,54127.51156944001 2026-01-03,00:56:57.000,3,11185771,-795,0,1767401816,13248.759229009993,347.88365850000264,54127.05041952 2026-01-03,00:56:58.000,3,11185805,-795,0,1767401817,13248.772701629998,347.9048058900007,54127.16221344 2026-01-03,00:56:59.000,3,11185790,-795,0,1767401818,13248.752492699998,347.9400515400048,54127.16221344 2026-01-03,00:57:00.000,3,11185773,-795,0,1767401819,13248.813119489998,347.89775676000136,54127.64432472 2026-01-03,00:57:01.000,3,11185747,-795,0,1767401820,13248.826592109988,347.9259532799988,54127.60938912001 2026-01-03,00:57:02.000,3,11185724,-795,0,1767401821,13248.853537349998,347.9048058900007,54127.53253080001 2026-01-03,00:57:03.000,3,11185692,-795,0,1767401822,13248.826592109988,347.91890414999943,54127.45567248 2026-01-03,00:57:04.000,3,11185613,-795,0,1767401823,13248.833328419998,347.890707630002,54127.36483992001 2026-01-03,00:57:05.000,3,11185630,-795,0,1767401824,13248.833328419998,347.86251111000456,54127.350865680004 2026-01-03,00:57:06.000,3,11185678,-795,0,1767401825,13248.920900449993,347.82021633000113,54127.10631648001 2026-01-03,00:57:07.000,3,11185669,-795,0,1767401826,13248.900691519993,347.7920198100037,54126.88971576001 2026-01-03,00:57:08.000,3,11185661,-795,0,1767401827,13248.927636759989,347.8413637199992,54127.32291720001 2026-01-03,00:57:09.000,3,11185597,-795,0,1767401828,13249.015208789999,347.82021633000113,54127.420736880005 2026-01-03,00:57:10.000,3,11185604,-795,0,1767401829,13249.008472479989,347.78497068000434,54127.37881416 2026-01-03,00:57:11.000,3,11185533,-795,0,1767401830,13248.994999859999,347.7920198100037,54127.26003312 2026-01-03,00:57:12.000,3,11185566,-795,0,1767401831,13249.008472479989,347.763823289999,54127.12029072 2026-01-03,00:57:13.000,3,11185524,-795,0,1767401832,13248.988263549989,347.7285776400022,54127.10631648001 2026-01-03,00:57:14.000,3,11185547,-795,0,1767401833,13249.042154029994,347.71447938000347,54126.868754400006 2026-01-03,00:57:15.000,3,11185527,-795,0,1767401834,13249.075835579999,347.70038112000475,54126.847793040004 2026-01-03,00:57:16.000,3,11185543,-795,0,1767401835,13249.10951712999,347.65103721000196,54126.74298624001 2026-01-03,00:57:17.000,3,11185515,-795,0,1767401836,13249.13646237,347.7215285100028,54127.14823920001 2026-01-03,00:57:18.000,3,11185480,-795,0,1767401837,13249.19708916,347.63693895000324,54127.10631648001 2026-01-03,00:57:19.000,3,11185410,-795,0,1767401838,13249.21056177999,347.65103721000196,54127.14823920001 2026-01-03,00:57:20.000,3,11185461,-795,0,1767401839,13249.29139749999,347.6228406900045,54127.05740664001 2026-01-03,00:57:21.000,3,11185397,-795,0,1767401840,13249.29139749999,347.60169329999917,54127.09234224 2026-01-03,00:57:22.000,3,11185419,-795,0,1767401841,13249.3587606,347.5946441699998,54126.95259984 2026-01-03,00:57:23.000,3,11185394,-795,0,1767401842,13249.31160642999,347.559398520003,54126.5892696 2026-01-03,00:57:24.000,3,11185406,-755,0,1767401843,13249.41938739,347.53825112999766,54126.701063520006 2026-01-03,00:57:25.000,3,11185402,-795,0,1767401844,13249.506959419996,347.5453002600043,54127.1133036 2026-01-03,00:57:26.000,3,11185370,-795,0,1767401845,13249.527168349996,347.53825112999766,54127.05041952 2026-01-03,00:57:27.000,3,11185333,-795,0,1767401846,13249.45980525,347.52415286999894,54126.966574080005 2026-01-03,00:57:28.000,3,11185365,-795,0,1767401847,13249.52043204,347.4959563500015,54126.89670288 2026-01-03,00:57:29.000,3,11185271,-795,0,1767401848,13249.567586209996,347.4818580900028,54126.98054832001 2026-01-03,00:57:30.000,3,11185288,-795,0,1767401849,13249.695576099992,347.43251418,54127.015483920004 2026-01-03,00:57:31.000,3,11185282,-795,0,1767401850,13249.702312410001,347.43956330999936,54126.63817944 2026-01-03,00:57:32.000,3,11185295,-795,0,1767401851,13249.789884439997,347.39021940000384,54126.72202488001 2026-01-03,00:57:33.000,3,11185239,-795,0,1767401852,13249.796620749992,347.3831702700045,54126.77792184 2026-01-03,00:57:34.000,3,11185243,-795,0,1767401853,13249.944819570002,347.3479246200004,54127.12029072 2026-01-03,00:57:35.000,3,11185217,-795,0,1767401854,13249.958292189993,347.3338263600017,54127.07836800001 2026-01-03,00:57:36.000,3,11185173,-795,0,1767401855,13250.052600529998,347.319728100003,54127.015483920004 2026-01-03,00:57:37.000,3,11185219,-795,0,1767401856,13250.093018389998,347.2633350600008,54126.79189608001 2026-01-03,00:57:38.000,3,11185191,-795,0,1767401857,13250.167117799989,347.2703841900002,54126.99452256 2026-01-03,00:57:39.000,3,11185147,-795,0,1767401858,13250.194063039999,347.22808941000403,54126.66612792 2026-01-03,00:57:40.000,3,11185189,-795,0,1767401859,13250.37594341,347.2069420199987,54126.7639476 2026-01-03,00:57:41.000,3,11185132,-795,0,1767401860,13250.35573448,347.1857946300006,54126.68708928 2026-01-03,00:57:42.000,3,11185154,-795,0,1767401861,13250.503933299995,347.15759811000316,54127.015483920004 2026-01-03,00:57:43.000,3,11185075,-795,0,1767401862,13250.483724369995,347.1646472400025,54126.92465136 2026-01-03,00:57:44.000,3,11185124,-795,0,1767401863,13250.53087853999,347.1082542000004,54126.73599912 2026-01-03,00:57:45.000,3,11185087,-795,0,1767401864,13250.584769019995,347.09415594000166,54126.70805064 2026-01-03,00:57:46.000,3,11185082,-795,0,1767401865,13250.61171425999,347.0025172500027,54126.43555296001 2026-01-03,00:57:47.000,3,11185081,-795,0,1767401866,13250.625186879995,347.0377628999995,54126.463501440005 2026-01-03,00:57:48.000,3,11185054,-795,0,1767401867,13250.800330940001,346.988418990004,54126.50542416001 2026-01-03,00:57:49.000,3,11185032,-795,0,1767401868,13250.854221419992,346.96727159999864,54126.5193984 2026-01-03,00:57:50.000,3,11185029,-795,0,1767401869,13250.921584520001,346.974320729998,54126.7639476 2026-01-03,00:57:51.000,3,11184934,-795,0,1767401870,13250.962002380002,346.96727159999864,54126.61023096 2026-01-03,00:57:52.000,3,11184957,-795,0,1767401871,13250.988947619997,346.9179276900031,54126.54035976 2026-01-03,00:57:53.000,3,11184972,-795,0,1767401872,13250.995683929992,346.93202595000184,54126.5892696 2026-01-03,00:57:54.000,3,11184927,-795,0,1767401873,13251.069783339997,346.88268203999905,54126.5193984 2026-01-03,00:57:55.000,3,11184927,-795,0,1767401874,13251.103464890002,346.91087856000377,54126.49843704 2026-01-03,00:57:56.000,3,11184940,-795,0,1767401875,13251.191036919998,346.861534650001,54126.18401664 2026-01-03,00:57:57.000,3,11184880,-795,0,1767401876,13251.191036919998,346.88268203999905,54126.26786208001 2026-01-03,00:57:58.000,3,11184868,-795,0,1767401877,13251.312290499998,346.8403872600029,54126.197990880006 2026-01-03,00:57:59.000,3,11184868,-795,0,1767401878,13251.406598839989,346.8756329099997,54126.57529536001 2026-01-03,00:58:00.000,3,11184843,-795,0,1767401879,13251.473961939999,346.8756329099997,54126.54035976 2026-01-03,00:58:01.000,3,11184837,-795,0,1767401880,13251.541325039994,346.88268203999905,54126.56830824 2026-01-03,00:58:02.000,3,11184795,-795,0,1767401881,13251.601951829995,346.8544855200016,54126.37266888 2026-01-03,00:58:03.000,3,11184817,-795,0,1767401882,13251.61542445,346.8403872600029,54126.42157872 2026-01-03,00:58:04.000,3,11184771,-795,0,1767401883,13251.79056850999,346.8051416099988,54126.39363024 2026-01-03,00:58:05.000,3,11184748,-795,0,1767401884,13251.81077743999,346.7910433500001,54126.30978480001 2026-01-03,00:58:06.000,3,11184713,-795,0,1767401885,13251.87814054,346.7910433500001,54126.28882344001 2026-01-03,00:58:07.000,3,11184764,-795,0,1767401886,13251.89161315999,346.76989596000203,54126.26786208001 2026-01-03,00:58:08.000,3,11184720,-795,0,1767401887,13251.999394120001,346.7557977000033,54126.35869464001 2026-01-03,00:58:09.000,3,11184647,-795,0,1767401888,13252.053284599991,346.7276011799986,54126.414591600005 2026-01-03,00:58:10.000,3,11184697,-795,0,1767401889,13252.181274490002,346.7135029199999,54126.4495272 2026-01-03,00:58:11.000,3,11184682,-795,0,1767401890,13252.201483420002,346.68530640000245,54126.47747568001 2026-01-03,00:58:12.000,3,11184673,-795,0,1767401891,13252.275582829992,346.6923555300018,54126.463501440005 2026-01-03,00:58:13.000,3,11184624,-795,0,1767401892,13252.336209619993,346.6289133600003,54126.1351068 2026-01-03,00:58:14.000,3,11184662,-795,0,1767401893,13252.457463199993,346.6148151000016,54126.26786208001 2026-01-03,00:58:15.000,3,11184578,-795,0,1767401894,13252.437254269993,346.63596248999966,54126.38664312001 2026-01-03,00:58:16.000,3,11184626,-795,0,1767401895,13252.497881059993,346.6077659700022,54126.49843704 2026-01-03,00:58:17.000,3,11184575,-795,0,1767401896,13252.491144749998,346.55842205999943,54126.33074616 2026-01-03,00:58:18.000,3,11184621,-795,0,1767401897,13252.545035229989,346.57252031999815,54126.379656 2026-01-03,00:58:19.000,3,11184599,-795,0,1767401898,13252.585453089989,346.55842205999943,54126.49843704 2026-01-03,00:58:20.000,3,11184564,-795,0,1767401899,13252.713442979999,346.4949798899979,54126.631192320005 2026-01-03,00:58:21.000,3,11184569,-795,0,1767401900,13252.733651909999,346.4456359800024,54126.49144992 2026-01-03,00:58:22.000,3,11184497,-795,0,1767401901,13252.760597149994,346.41039032999834,54126.31677192001 2026-01-03,00:58:23.000,3,11184451,-795,0,1767401902,13252.72691559999,346.3680955500022,54126.246900720005 2026-01-03,00:58:24.000,3,11184475,-795,0,1767401903,13252.80775131999,346.3680955500022,54126.55433400001 2026-01-03,00:58:25.000,3,11184497,-795,0,1767401904,13252.81448763,346.3328498999981,54126.61721808 2026-01-03,00:58:26.000,3,11184429,-795,0,1767401905,13252.821223939995,346.3046533800007,54126.582282480005 2026-01-03,00:58:27.000,3,11184449,-795,0,1767401906,13252.821223939995,346.2623586000045,54126.28882344001 2026-01-03,00:58:28.000,3,11184408,-795,0,1767401907,13252.881850729995,346.2623586000045,54126.47048856 2026-01-03,00:58:29.000,3,11184413,-795,0,1767401908,13252.93574121,346.22711295000045,54126.582282480005 2026-01-03,00:58:30.000,3,11184400,-795,0,1767401909,13252.94921382999,346.19186730000365,54126.2748492 2026-01-03,00:58:31.000,3,11184326,-795,0,1767401910,13252.902059659995,346.1848181700043,54126.204978 2026-01-03,00:58:32.000,3,11184366,-795,0,1767401911,13252.82796024999,346.16367077999894,54126.28882344001 2026-01-03,00:58:33.000,3,11184284,-795,0,1767401912,13252.82796024999,346.1566216499996,54126.28882344001 2026-01-03,00:58:34.000,3,11184336,-795,0,1767401913,13252.90879596999,346.1143268700034,54126.295810560005 2026-01-03,00:58:35.000,3,11184331,-795,0,1767401914,13252.87511442,346.12842513000214,54126.33773328001 2026-01-03,00:58:36.000,3,11184270,-795,0,1767401915,13252.87511442,346.12842513000214,54126.18401664 2026-01-03,00:58:37.000,3,11184298,-795,0,1767401916,13252.841432869995,346.07203209,54126.15606816 2026-01-03,00:58:38.000,3,11184284,-795,0,1767401917,13252.88858703999,346.0579338300013,54125.97440304001 2026-01-03,00:58:39.000,3,11184198,-795,0,1767401918,13252.881850729995,346.0579338300013,54125.97440304001 2026-01-03,00:58:40.000,3,11184268,-795,0,1767401919,13252.85490549,346.0579338300013,54125.9953644 2026-01-03,00:58:41.000,3,11184232,-795,0,1767401920,13252.81448763,346.1002286100047,54126.2748492 2026-01-03,00:58:42.000,3,11184228,-795,0,1767401921,13252.841432869995,346.0861303499987,54126.11414544 2026-01-03,00:58:43.000,3,11184205,-795,0,1767401922,13252.74712452999,346.1143268700034,54126.07222272001 2026-01-03,00:58:44.000,3,11184182,-795,0,1767401923,13252.801015009994,346.14252339000086,54126.246900720005 2026-01-03,00:58:45.000,3,11184191,-795,0,1767401924,13252.841432869995,346.1495725200002,54126.30978480001 2026-01-03,00:58:46.000,3,11184150,-795,0,1767401925,13252.83469656,346.1566216499996,54126.030300000006 2026-01-03,00:58:47.000,3,11184102,-795,0,1767401926,13252.673025119999,346.16367077999894,54125.55517584 2026-01-03,00:58:48.000,3,11184125,-795,0,1767401927,13252.733651909999,346.17776903999766,54125.743828080005 2026-01-03,00:58:49.000,3,11184092,-795,0,1767401928,13252.75386084,346.22711295000045,54126.18401664 2026-01-03,00:58:50.000,3,11184083,-795,0,1767401929,13252.760597149994,346.2200638200011,54126.22593936 2026-01-03,00:58:51.000,3,11184096,-795,0,1767401930,13252.76733345999,346.2341620799998,54126.246900720005 2026-01-03,00:58:52.000,3,11184048,-795,0,1767401931,13252.74712452999,346.2623586000045,54126.15606816 2026-01-03,00:58:53.000,3,11184039,-795,0,1767401932,13252.7942787,346.2835059900026,54126.21196512 2026-01-03,00:58:54.000,3,11184040,-795,0,1767401933,13252.89532335,346.2694077300039,54126.33773328001 2026-01-03,00:58:55.000,3,11184017,-795,0,1767401934,13252.85490549,346.2341620799998,54125.97440304001 2026-01-03,00:58:56.000,3,11183982,-795,0,1767401935,13252.85490549,346.2482603399985,54125.91850608 2026-01-03,00:58:57.000,3,11183957,-795,0,1767401936,13252.821223939995,346.2482603399985,54126.00235152001 2026-01-03,00:58:58.000,3,11183989,-795,0,1767401937,13252.87511442,346.2623586000045,54126.05824848 2026-01-03,00:58:59.000,3,11183983,-795,0,1767401938,13252.86837810999,346.22711295000045,54126.15606816 2026-01-03,00:59:00.000,3,11183955,-795,0,1767401939,13252.97615907,346.1707199099983,54126.35869464001 2026-01-03,00:59:01.000,3,11183907,-795,0,1767401940,13252.96942275999,346.1354742600015,54126.35170752 2026-01-03,00:59:02.000,3,11183913,-795,0,1767401941,13253.00984061999,346.1143268700034,54126.35170752 2026-01-03,00:59:03.000,3,11183870,-795,0,1767401942,13252.982895379995,346.07203209,54125.87658336 2026-01-03,00:59:04.000,3,11183881,-795,0,1767401943,13253.023313239995,346.07203209,54125.911518960005 2026-01-03,00:59:05.000,3,11183847,-795,0,1767401944,13252.996368,346.04383557000256,54126.02331288001 2026-01-03,00:59:06.000,3,11183845,-795,0,1767401945,13252.98963168999,346.02973731000384,54126.23292648 2026-01-03,00:59:07.000,3,11183810,-795,0,1767401946,13252.861641799995,345.98039340000105,54125.72985384 2026-01-03,00:59:08.000,3,11183839,-795,0,1767401947,13253.03004954999,345.96629514000233,54126.28882344001 2026-01-03,00:59:09.000,3,11183818,-795,0,1767401948,13253.07720372,345.94514775000425,54126.30978480001 2026-01-03,00:59:10.000,3,11183785,-795,0,1767401949,13253.07046740999,345.9099021000002,54126.2748492 2026-01-03,00:59:11.000,3,11183761,-795,0,1767401950,13253.01657693,345.8887547100021,54125.97440304001 2026-01-03,00:59:12.000,3,11183735,-795,0,1767401951,13253.07046740999,345.8394107999993,54125.84863488 2026-01-03,00:59:13.000,3,11183757,-795,0,1767401952,13253.083940029996,345.7900668900038,54125.78575080001 2026-01-03,00:59:14.000,3,11183727,-795,0,1767401953,13253.03678586,345.8112142800019,54126.03728712 2026-01-03,00:59:15.000,3,11183720,-795,0,1767401954,13252.942477519995,345.8112142800019,54125.93248032001 2026-01-03,00:59:16.000,3,11183701,-795,0,1767401955,13252.97615907,345.8253125400006,54125.9953644 2026-01-03,00:59:17.000,3,11183713,-795,0,1767401956,13252.97615907,345.78301776000444,54125.8905576 2026-01-03,00:59:18.000,3,11183678,-795,0,1767401957,13253.003104309995,345.7618703699991,54126.009338640004 2026-01-03,00:59:19.000,3,11183623,-795,0,1767401958,13252.96942275999,345.7618703699991,54126.05126136001 2026-01-03,00:59:20.000,3,11183639,-795,0,1767401959,13252.95595014,345.7125264600036,54125.64600840001 2026-01-03,00:59:21.000,3,11183607,-795,0,1767401960,13252.94921382999,345.69842820000486,54125.68793112001 2026-01-03,00:59:22.000,3,11183604,-795,0,1767401961,13252.902059659995,345.7054773300042,54125.77876368 2026-01-03,00:59:23.000,3,11183570,-795,0,1767401962,13252.87511442,345.740722980001,54125.911518960005 2026-01-03,00:59:24.000,3,11183576,-795,0,1767401963,13252.982895379995,345.74777211000037,54126.00235152001 2026-01-03,00:59:25.000,3,11183557,-795,0,1767401964,13252.922268589995,345.79711602000316,54126.11414544 2026-01-03,00:59:26.000,3,11183568,-795,0,1767401965,13252.93574121,345.78301776000444,54126.05824848 2026-01-03,00:59:27.000,3,11183505,-795,0,1767401966,13252.861641799995,345.7900668900038,54125.75780232 2026-01-03,00:59:28.000,3,11183519,-795,0,1767401967,13252.86837810999,345.76891949999845,54125.51325312 2026-01-03,00:59:29.000,3,11183474,-795,0,1767401968,13252.82796024999,345.8041651500025,54125.5412016 2026-01-03,00:59:30.000,3,11183491,-795,0,1767401969,13252.86837810999,345.7618703699991,54125.61805992001 2026-01-03,00:59:31.000,3,11183482,-795,0,1767401970,13252.80775131999,345.8041651500025,54125.93946744 2026-01-03,00:59:32.000,3,11183477,-795,0,1767401971,13252.801015009994,345.86055819000467,54125.85562200001 2026-01-03,00:59:33.000,3,11183466,-795,0,1767401972,13252.780806079994,345.8253125400006,54125.9254932 2026-01-03,00:59:34.000,3,11183427,-795,0,1767401973,13252.82796024999,345.86055819000467,54126.00235152001 2026-01-03,00:59:35.000,3,11183413,-795,0,1767401974,13252.760597149994,345.867607320004,54125.98139016001 2026-01-03,00:59:36.000,3,11183417,-795,0,1767401975,13252.733651909999,345.8887547100021,54125.85562200001 2026-01-03,00:59:37.000,3,11183389,-795,0,1767401976,13252.632607259999,345.9521968800036,54125.65299552 2026-01-03,00:59:38.000,3,11183349,-795,0,1767401977,13252.652816189999,345.9099021000002,54125.53421448 2026-01-03,00:59:39.000,3,11183384,-795,0,1767401978,13252.659552499994,345.95924601000297,54125.90453184001 2026-01-03,00:59:40.000,3,11183348,-795,0,1767401979,13252.68649773999,345.98039340000105,54126.08619696 2026-01-03,00:59:41.000,3,11183302,-795,0,1767401980,13252.733651909999,345.96629514000233,54126.22593936 2026-01-03,00:59:42.000,3,11183311,-795,0,1767401981,13252.72691559999,345.9521968800036,54126.22593936 2026-01-03,00:59:43.000,3,11183301,-795,0,1767401982,13252.68649773999,345.9874425300004,54126.15606816 2026-01-03,00:59:44.000,3,11183248,-795,0,1767401983,13252.699970359994,346.01563904999784,54126.12113256001 2026-01-03,00:59:45.000,3,11183269,-795,0,1767401984,13252.659552499994,345.9874425300004,54125.65998264 2026-01-03,00:59:46.000,3,11183316,-795,0,1767401985,13252.720179289994,346.0015407899991,54125.83466064001 2026-01-03,00:59:47.000,3,11183283,-795,0,1767401986,13252.632607259999,345.9874425300004,54125.65299552 2026-01-03,00:59:48.000,3,11183262,-795,0,1767401987,13252.639343569994,345.9874425300004,54125.78575080001 2026-01-03,00:59:49.000,3,11183223,-795,0,1767401988,13252.632607259999,346.02973731000384,54126.12113256001 2026-01-03,00:59:50.000,3,11183241,-795,0,1767401989,13252.713442979999,346.0226881800045,54126.2748492 2026-01-03,00:59:51.000,3,11183181,-795,0,1767401990,13252.666288809989,346.01563904999784,54126.197990880006 2026-01-03,00:59:52.000,3,11183199,-795,0,1767401991,13252.592189399998,346.0508847000019,54126.05126136001 2026-01-03,00:59:53.000,3,11183125,-795,0,1767401992,13252.612398329999,345.9874425300004,54125.95344168001 2026-01-03,00:59:54.000,3,11183107,-795,0,1767401993,13252.625870949989,346.0226881800045,54125.80671216001 2026-01-03,00:59:55.000,3,11183115,-795,0,1767401994,13252.592189399998,345.98039340000105,54125.76478944001 2026-01-03,00:59:56.000,3,11183136,-795,0,1767401995,13252.578716779994,346.01563904999784,54125.9953644 2026-01-03,00:59:57.000,3,11183091,-795,0,1767401996,13252.484408439988,346.0226881800045,54126.07222272001 2026-01-03,00:59:58.000,3,11183087,-795,0,1767401997,13252.531562609998,346.0015407899991,54126.03728712 2026-01-03,00:59:59.000,3,11183056,-795,0,1767401998,13252.551771539998,346.0367864400032,54126.10017120001 2026-01-03,01:00:01.000,3,11183012,-795,0,1767402000,13252.491144749998,346.0226881800045,54126.009338640004 2026-01-03,01:00:02.000,3,11182988,-795,0,1767402001,13252.390100099998,346.04383557000256,54125.5412016 2026-01-03,01:00:03.000,3,11182973,-795,0,1767402002,13252.369891169998,346.02973731000384,54125.65299552 2026-01-03,01:00:04.000,3,11182998,-795,0,1767402003,13252.403572720003,346.06498296000063,54125.97440304001 2026-01-03,01:00:05.000,3,11182982,-795,0,1767402004,13252.410309029998,346.0579338300013,54126.17004240001 2026-01-03,01:00:06.000,3,11182987,-795,0,1767402005,13252.410309029998,346.1002286100047,54126.21895224001 2026-01-03,01:00:07.000,3,11182939,-795,0,1767402006,13252.342945930002,346.1213760000028,54126.079209840005 2026-01-03,01:00:08.000,3,11182954,-795,0,1767402007,13252.214956039992,346.16367077999894,54126.10715832 2026-01-03,01:00:09.000,3,11182969,-795,0,1767402008,13252.268846519997,346.1566216499996,54126.05126136001 2026-01-03,01:00:10.000,3,11182950,-795,0,1767402009,13252.235164969992,346.16367077999894,54125.8206864 2026-01-03,01:00:11.000,3,11182900,-795,0,1767402010,13252.221692350002,346.1707199099983,54125.91850608 2026-01-03,01:00:12.000,3,11182842,-795,0,1767402011,13252.208219729997,346.24121120999916,54125.9254932 2026-01-03,01:00:13.000,3,11182846,-795,0,1767402012,13252.194747109992,346.2835059900026,54126.35170752 2026-01-03,01:00:14.000,3,11182823,-795,0,1767402013,13252.140856630002,346.2694077300039,54126.23292648 2026-01-03,01:00:15.000,3,11182778,-795,0,1767402014,13252.107175079997,346.32580076999875,54126.33074616 2026-01-03,01:00:16.000,3,11182800,-795,0,1767402015,13252.033075669991,346.41039032999834,54126.22593936 2026-01-03,01:00:17.000,3,11182785,-795,0,1767402016,13252.053284599991,346.4174394599977,54126.31677192001 2026-01-03,01:00:18.000,3,11182770,-795,0,1767402017,13251.93876733,346.47383249999984,54126.22593936 2026-01-03,01:00:19.000,3,11182787,-795,0,1767402018,13251.985921499996,346.47383249999984,54125.94645456 2026-01-03,01:00:20.000,3,11182766,-795,0,1767402019,13252.012866739991,346.5161272800033,54126.17004240001 2026-01-03,01:00:21.000,3,11182744,-795,0,1767402020,13252.019603050001,346.53727467000135,54126.40760448001 2026-01-03,01:00:22.000,3,11182722,-795,0,1767402021,13251.999394120001,346.58661858000414,54126.61023096 2026-01-03,01:00:23.000,3,11182669,-795,0,1767402022,13251.91182208999,346.58661858000414,54126.49843704 2026-01-03,01:00:24.000,3,11182695,-795,0,1767402023,13251.905085779996,346.6148151000016,54126.533372640006 2026-01-03,01:00:25.000,3,11182692,-795,0,1767402024,13251.89834947,346.65710987999773,54126.63817944 2026-01-03,01:00:26.000,3,11182654,-795,0,1767402025,13251.884876849996,346.73465030999796,54126.56132112 2026-01-03,01:00:27.000,3,11182648,-795,0,1767402026,13251.79056850999,346.72055204999924,54126.204978 2026-01-03,01:00:28.000,3,11182659,-795,0,1767402027,13251.783832199995,346.72055204999924,54126.030300000006 2026-01-03,01:00:29.000,3,11182620,-795,0,1767402028,13251.804041129995,346.7769450900014,54126.28183632 2026-01-03,01:00:30.000,3,11182588,-795,0,1767402029,13251.79730482,346.8403872600029,54126.71503776 2026-01-03,01:00:31.000,3,11182574,-795,0,1767402030,13251.79730482,346.8403872600029,54126.69407640001 2026-01-03,01:00:32.000,3,11182564,-795,0,1767402031,13251.7164691,346.88268203999905,54126.66612792 2026-01-03,01:00:33.000,3,11182572,-795,0,1767402032,13251.67605124,346.93202595000184,54126.55433400001 2026-01-03,01:00:34.000,3,11182550,-795,0,1767402033,13251.66931492999,346.988418990004,54126.56132112 2026-01-03,01:00:35.000,3,11182554,-795,0,1767402034,13251.62889706999,346.988418990004,54126.44254008 2026-01-03,01:00:36.000,3,11182510,-795,0,1767402035,13251.61542445,347.01661551000143,54126.32375904 2026-01-03,01:00:37.000,3,11182520,-795,0,1767402036,13251.601951829995,347.01661551000143,54126.2748492 2026-01-03,01:00:38.000,3,11182397,-795,0,1767402037,13251.534588729999,347.0377628999995,54126.28183632 2026-01-03,01:00:39.000,3,11182453,-795,0,1767402038,13251.453753009999,347.05891029000486,54126.56132112 2026-01-03,01:00:40.000,3,11182420,-795,0,1767402039,13251.50764348999,347.0730085500036,54126.50542416001 2026-01-03,01:00:41.000,3,11182450,-795,0,1767402040,13251.453753009999,347.08005768000294,54126.54035976 2026-01-03,01:00:42.000,3,11182433,-795,0,1767402041,13251.420071459994,347.0871068100023,54126.5193984 2026-01-03,01:00:43.000,3,11182418,-795,0,1767402042,13251.319026809993,347.0871068100023,54126.40760448001 2026-01-03,01:00:44.000,3,11182384,-795,0,1767402043,13251.312290499998,347.08005768000294,54126.19100376001 2026-01-03,01:00:45.000,3,11182391,-795,0,1767402044,13251.332499429998,347.03071377000015,54126.26786208001 2026-01-03,01:00:46.000,3,11182384,-795,0,1767402045,13251.312290499998,347.0730085500036,54126.2748492 2026-01-03,01:00:47.000,3,11182344,-795,0,1767402046,13251.238191089993,347.04481202999887,54126.54734688 2026-01-03,01:00:48.000,3,11182346,-795,0,1767402047,13251.170827989998,347.05891029000486,54126.42157872 2026-01-03,01:00:49.000,3,11182341,-795,0,1767402048,13251.143882750002,347.00956638000207,54126.10715832 2026-01-03,01:00:50.000,3,11182333,-795,0,1767402049,13251.042838100002,347.0871068100023,54126.37266888 2026-01-03,01:00:51.000,3,11182350,-795,0,1767402050,13251.110201199997,347.0377628999995,54126.533372640006 2026-01-03,01:00:52.000,3,11182266,-795,0,1767402051,13251.116937509993,347.0518611599982,54126.55433400001 2026-01-03,01:00:53.000,3,11182276,-795,0,1767402052,13251.056310719992,346.988418990004,54126.246900720005 2026-01-03,01:00:54.000,3,11182260,-795,0,1767402053,13251.022629170002,347.0236646400008,54126.15606816 2026-01-03,01:00:55.000,3,11182205,-795,0,1767402054,13251.029365479997,347.0377628999995,54126.55433400001 2026-01-03,01:00:56.000,3,11182237,-795,0,1767402055,13250.968738689997,347.0377628999995,54126.512411280004 2026-01-03,01:00:57.000,3,11182210,-795,0,1767402056,13250.948529759997,347.01661551000143,54126.533372640006 2026-01-03,01:00:58.000,3,11182197,-795,0,1767402057,13250.820539870001,347.0377628999995,54126.42157872 2026-01-03,01:00:59.000,3,11182174,-795,0,1767402058,13250.847485109996,347.03071377000015,54126.463501440005 2026-01-03,01:01:00.000,3,11182174,-795,0,1767402059,13250.874430349992,347.03071377000015,54126.59625672 2026-01-03,01:01:01.000,3,11182136,-795,0,1767402060,13250.874430349992,346.988418990004,54126.28882344001 2026-01-03,01:01:02.000,3,11182143,-795,0,1767402061,13250.827276179996,346.988418990004,54126.295810560005 2026-01-03,01:01:03.000,3,11182099,-795,0,1767402062,13250.807067249996,346.98136986000463,54126.33074616 2026-01-03,01:01:04.000,3,11182097,-795,0,1767402063,13250.793594629991,347.00956638000207,54126.56830824 2026-01-03,01:01:05.000,3,11182097,-795,0,1767402064,13250.813803559991,346.974320729998,54126.63817944 2026-01-03,01:01:06.000,3,11182087,-795,0,1767402065,13250.75991308,346.98136986000463,54126.57529536001 2026-01-03,01:01:07.000,3,11182080,-795,0,1767402066,13250.69254997999,346.974320729998,54126.42856584 2026-01-03,01:01:08.000,3,11182070,-795,0,1767402067,13250.65886843,347.0377628999995,54126.42856584 2026-01-03,01:01:09.000,3,11182058,-795,0,1767402068,13250.69928629,347.0025172500027,54126.44254008 2026-01-03,01:01:10.000,3,11182041,-795,0,1767402069,13250.75991308,347.00956638000207,54126.33074616 2026-01-03,01:01:11.000,3,11181986,-795,0,1767402070,13250.753176769991,346.96727159999864,54126.32375904 2026-01-03,01:01:12.000,3,11181996,-795,0,1767402071,13250.712758909991,347.0025172500027,54126.56132112 2026-01-03,01:01:13.000,3,11181983,-795,0,1767402072,13250.65213211999,347.0025172500027,54126.43555296001 2026-01-03,01:01:14.000,3,11181960,-795,0,1767402073,13250.63192318999,347.01661551000143,54126.43555296001 2026-01-03,01:01:15.000,3,11181961,-795,0,1767402074,13250.63192318999,346.974320729998,54126.56132112 2026-01-03,01:01:16.000,3,11181933,-795,0,1767402075,13250.625186879995,346.98136986000463,54126.49144992 2026-01-03,01:01:17.000,3,11181918,-795,0,1767402076,13250.584769019995,347.0025172500027,54126.38664312001 2026-01-03,01:01:18.000,3,11181895,-795,0,1767402077,13250.51066960999,346.9602224699993,54125.82767352 2026-01-03,01:01:19.000,3,11181847,-795,0,1767402078,13250.524142229995,346.974320729998,54125.98837728 2026-01-03,01:01:20.000,3,11181853,-795,0,1767402079,13250.51740592,346.96727159999864,54126.079209840005 2026-01-03,01:01:21.000,3,11181851,-795,0,1767402080,13250.51740592,346.974320729998,54126.295810560005 2026-01-03,01:01:22.000,3,11181866,-795,0,1767402081,13250.483724369995,346.98136986000463,54126.295810560005 2026-01-03,01:01:23.000,3,11181861,-795,0,1767402082,13250.42983388999,347.0025172500027,54126.23292648 2026-01-03,01:01:24.000,3,11181827,-795,0,1767402083,13250.35573448,347.0236646400008,54126.16305528 2026-01-03,01:01:25.000,3,11181825,-795,0,1767402084,13250.36920709999,346.988418990004,54126.16305528 2026-01-03,01:01:26.000,3,11181784,-795,0,1767402085,13250.34899816999,346.9602224699993,54126.11414544 2026-01-03,01:01:27.000,3,11181738,-795,0,1767402086,13250.32878923999,346.91087856000377,54125.98139016001 2026-01-03,01:01:28.000,3,11181712,-795,0,1767402087,13250.281635069994,346.9179276900031,54125.625047040005 2026-01-03,01:01:29.000,3,11181764,-795,0,1767402088,13250.261426139994,346.9249768200025,54126.05824848 2026-01-03,01:01:30.000,3,11181695,-795,0,1767402089,13250.221008279994,346.96727159999864,54126.03728712 2026-01-03,01:01:31.000,3,11181742,-795,0,1767402090,13250.227744589989,346.988418990004,54126.17004240001 2026-01-03,01:01:32.000,3,11181722,-795,0,1767402091,13250.214271969999,346.98136986000463,54126.09318408 2026-01-03,01:01:33.000,3,11181703,-795,0,1767402092,13250.167117799989,346.988418990004,54126.05126136001 2026-01-03,01:01:34.000,3,11181696,-795,0,1767402093,13250.093018389998,347.00956638000207,54125.862609120006 2026-01-03,01:01:35.000,3,11181638,-795,0,1767402094,13250.126699939989,346.9531733399999,54125.56216296 2026-01-03,01:01:36.000,3,11181666,-795,0,1767402095,13250.079545769993,346.9602224699993,54125.576137200005 2026-01-03,01:01:37.000,3,11181668,-795,0,1767402096,13250.093018389998,346.96727159999864,54125.743828080005 2026-01-03,01:01:38.000,3,11181657,-795,0,1767402097,13249.971764809998,346.99546812000335,54125.80671216001 2026-01-03,01:01:39.000,3,11181611,-795,0,1767402098,13250.039127909993,347.00956638000207,54125.71587960001 2026-01-03,01:01:40.000,3,11181591,-795,0,1767402099,13250.113227319998,347.01661551000143,54125.86959624 2026-01-03,01:01:41.000,3,11181584,-795,0,1767402100,13250.140172559994,346.98136986000463,54125.8905576 2026-01-03,01:01:42.000,3,11181549,-795,0,1767402101,13250.200799349994,347.00956638000207,54125.743828080005 2026-01-03,01:01:43.000,3,11181560,-795,0,1767402102,13250.113227319998,346.96727159999864,54125.39447208 2026-01-03,01:01:44.000,3,11181480,-795,0,1767402103,13250.207535659989,347.00956638000207,54125.39447208 2026-01-03,01:01:45.000,3,11181509,-795,0,1767402104,13250.214271969999,347.00956638000207,54125.38748496 2026-01-03,01:01:46.000,3,11181527,-795,0,1767402105,13250.221008279994,347.0871068100023,54125.77876368 2026-01-03,01:01:47.000,3,11181473,-795,0,1767402106,13250.227744589989,347.0659594200042,54125.5412016 2026-01-03,01:01:48.000,3,11181468,-795,0,1767402107,13250.24795351999,347.101205070001,54125.56216296 2026-01-03,01:01:49.000,3,11181460,-795,0,1767402108,13250.28837137999,347.05891029000486,54125.58312432 2026-01-03,01:01:50.000,3,11181465,-795,0,1767402109,13250.322052929994,347.11530332999973,54125.65998264 2026-01-03,01:01:51.000,3,11181463,-795,0,1767402110,13250.382679719994,347.0871068100023,54125.38748496 2026-01-03,01:01:52.000,3,11181431,-795,0,1767402111,13250.49719699,347.09415594000166,54125.26171680001 2026-01-03,01:01:53.000,3,11181416,-795,0,1767402112,13250.51066960999,347.0659594200042,54125.05909032 2026-01-03,01:01:54.000,3,11181425,-795,0,1767402113,13250.55782378,347.14349985000445,54125.34556224 2026-01-03,01:01:55.000,3,11181394,-795,0,1767402114,13250.625186879995,347.101205070001,54125.40145920001 2026-01-03,01:01:56.000,3,11181381,-795,0,1767402115,13250.712758909991,347.11530332999973,54125.54818872001 2026-01-03,01:01:57.000,3,11181381,-795,0,1767402116,13250.75991308,347.12940158999845,54125.48530464 2026-01-03,01:01:58.000,3,11181314,-795,0,1767402117,13250.69254997999,347.12940158999845,54125.20581984 2026-01-03,01:01:59.000,3,11181331,-795,0,1767402118,13250.847485109996,347.0730085500036,54125.23376832001 2026-01-03,01:02:00.000,3,11181284,-795,0,1767402119,13250.921584520001,347.04481202999887,54124.94729640001 2026-01-03,01:02:01.000,3,11181290,-795,0,1767402120,13251.022629170002,347.03071377000015,54124.94030928 2026-01-03,01:02:02.000,3,11181267,-795,0,1767402121,13251.143882750002,347.01661551000143,54124.975244880006 2026-01-03,01:02:03.000,3,11181244,-795,0,1767402122,13251.150619059998,346.974320729998,54125.14293576001 2026-01-03,01:02:04.000,3,11181237,-795,0,1767402123,13251.177564299993,346.9531733399999,54125.073064560005 2026-01-03,01:02:05.000,3,11181234,-795,0,1767402124,13251.352708359998,346.8897311699984,54125.21979408 2026-01-03,01:02:06.000,3,11181210,-795,0,1767402125,13251.406598839989,346.8897311699984,54125.20581984 2026-01-03,01:02:07.000,3,11181215,-795,0,1767402126,13251.48743455999,346.8403872600029,54125.14293576001 2026-01-03,01:02:08.000,3,11181172,-795,0,1767402127,13251.48743455999,346.7769450900014,54124.73069568001 2026-01-03,01:02:09.000,3,11181136,-795,0,1767402128,13251.52785241999,346.7276011799986,54124.51409496001 2026-01-03,01:02:10.000,3,11181125,-795,0,1767402129,13251.601951829995,346.6782572700031,54124.60492752 2026-01-03,01:02:11.000,3,11181109,-795,0,1767402130,13251.723205409995,346.66415901000437,54124.975244880006 2026-01-03,01:02:12.000,3,11181113,-795,0,1767402131,13251.83098636999,346.6148151000016,54125.03114184 2026-01-03,01:02:13.000,3,11181091,-795,0,1767402132,13251.884876849996,346.57252031999815,54124.96825776001 2026-01-03,01:02:14.000,3,11181100,-795,0,1767402133,13251.925294709996,346.52317641000263,54124.954283520005 2026-01-03,01:02:15.000,3,11181069,-795,0,1767402134,13251.932031019991,346.5090781500039,54124.79357976 2026-01-03,01:02:16.000,3,11181064,-795,0,1767402135,13251.972448879991,346.45268511000177,54124.8424896 2026-01-03,01:02:17.000,3,11181048,-795,0,1767402136,13252.033075669991,346.38924294000026,54124.569991920005 2026-01-03,01:02:18.000,3,11181036,-795,0,1767402137,13252.019603050001,346.38924294000026,54124.39531392001 2026-01-03,01:02:19.000,3,11181032,-795,0,1767402138,13252.140856630002,346.35399729000346,54124.688772960006 2026-01-03,01:02:20.000,3,11180994,-795,0,1767402139,13252.289055449997,346.3046533800007,54124.82152824 2026-01-03,01:02:21.000,3,11181014,-795,0,1767402140,13252.329473309997,346.27645686000324,54124.80056688001 2026-01-03,01:02:22.000,3,11180966,-795,0,1767402141,13252.342945930002,346.2694077300039,54124.79357976 2026-01-03,01:02:23.000,3,11180996,-795,0,1767402142,13252.336209619993,346.2130146900017,54124.53505632 2026-01-03,01:02:24.000,3,11180972,-795,0,1767402143,13252.376627479993,346.2341620799998,54124.53505632 2026-01-03,01:02:25.000,3,11180973,-795,0,1767402144,13252.491144749998,346.1848181700043,54124.24159728 2026-01-03,01:02:26.000,3,11180929,-795,0,1767402145,13252.511353679998,346.1848181700043,54124.15775184001 2026-01-03,01:02:27.000,3,11180929,-795,0,1767402146,13252.518089989993,346.19186730000365,54124.12281624 2026-01-03,01:02:28.000,3,11180918,-795,0,1767402147,13252.531562609998,346.2623586000045,54124.26255864 2026-01-03,01:02:29.000,3,11180868,-795,0,1767402148,13252.693234049999,346.20596556000237,54124.353391200006 2026-01-03,01:02:30.000,3,11180894,-795,0,1767402149,13252.760597149994,346.198916430003,54124.3883268 2026-01-03,01:02:31.000,3,11180881,-795,0,1767402150,13252.83469656,346.1566216499996,54124.40928816 2026-01-03,01:02:32.000,3,11180831,-795,0,1767402151,13252.84816917999,346.16367077999894,54124.46518512001 2026-01-03,01:02:33.000,3,11180841,-795,0,1767402152,13252.82796024999,346.07203209,54124.19268744 2026-01-03,01:02:34.000,3,11180815,-795,0,1767402153,13252.85490549,346.04383557000256,54124.10185488 2026-01-03,01:02:35.000,3,11180810,-795,0,1767402154,13252.93574121,346.0508847000019,54124.29749424001 2026-01-03,01:02:36.000,3,11180819,-795,0,1767402155,13253.003104309995,346.0579338300013,54124.667811600004 2026-01-03,01:02:37.000,3,11180775,-795,0,1767402156,13253.01657693,346.0226881800045,54124.639863120006 2026-01-03,01:02:38.000,3,11180748,-795,0,1767402157,13252.922268589995,346.0579338300013,54124.451210880005 2026-01-03,01:02:39.000,3,11180753,-795,0,1767402158,13252.98963168999,346.01563904999784,54124.50710784 2026-01-03,01:02:40.000,3,11180729,-795,0,1767402159,13253.03678586,346.0015407899991,54124.51409496001 2026-01-03,01:02:41.000,3,11180742,-795,0,1767402160,13253.083940029996,345.96629514000233,54124.56300480001 2026-01-03,01:02:42.000,3,11180677,-795,0,1767402161,13253.07046740999,345.9240003599989,54124.3184556 2026-01-03,01:02:43.000,3,11180677,-795,0,1767402162,13253.09067633999,345.89580384000146,54124.164738960004 2026-01-03,01:02:44.000,3,11180670,-795,0,1767402163,13253.144566819996,345.91695122999954,54124.44422376001 2026-01-03,01:02:45.000,3,11180679,-795,0,1767402164,13253.1984573,345.93104948999826,54124.60492752 2026-01-03,01:02:46.000,3,11180642,-795,0,1767402165,13253.13783051,345.93104948999826,54124.521082080006 2026-01-03,01:02:47.000,3,11180605,-795,0,1767402166,13253.191720989991,345.9240003599989,54124.54903056 2026-01-03,01:02:48.000,3,11180648,-795,0,1767402167,13253.083940029996,345.9240003599989,54124.353391200006 2026-01-03,01:02:49.000,3,11180600,-795,0,1767402168,13253.131094199991,345.88170558000274,54124.402301040005 2026-01-03,01:02:50.000,3,11180608,-795,0,1767402169,13253.063731099995,345.867607320004,54124.12980336001 2026-01-03,01:02:51.000,3,11180563,-795,0,1767402170,13253.063731099995,345.8394107999993,54124.10185488 2026-01-03,01:02:52.000,3,11180515,-795,0,1767402171,13253.023313239995,345.8041651500025,54124.09486776 2026-01-03,01:02:53.000,3,11180521,-795,0,1767402172,13253.104148959996,345.7900668900038,54124.63287600001 2026-01-03,01:02:54.000,3,11180554,-795,0,1767402173,13253.11088526999,345.73367385000165,54124.53505632 2026-01-03,01:02:55.000,3,11180544,-795,0,1767402174,13253.07046740999,345.67023168000014,54124.3883268 2026-01-03,01:02:56.000,3,11180453,-795,0,1767402175,13253.07046740999,345.5926912499999,54124.472172240006 2026-01-03,01:02:57.000,3,11180473,-795,0,1767402176,13253.03678586,345.55039647000376,54124.48614648 2026-01-03,01:02:58.000,3,11180491,-795,0,1767402177,13253.03004954999,345.4587577800048,54124.05993216001 2026-01-03,01:02:59.000,3,11180497,-795,0,1767402178,13253.03678586,345.4305612600001,54124.05294504 2026-01-03,01:03:00.000,3,11180435,-795,0,1767402179,13253.131094199991,345.42351213000074,54124.234610160005 2026-01-03,01:03:01.000,3,11180420,-795,0,1767402180,13253.11762158,345.42351213000074,54124.54903056 2026-01-03,01:03:02.000,3,11180429,-795,0,1767402181,13253.11088526999,345.42351213000074,54124.500120720004 2026-01-03,01:03:03.000,3,11180417,-795,0,1767402182,13253.063731099995,345.3812173500046,54124.39531392001 2026-01-03,01:03:04.000,3,11180353,-795,0,1767402183,13253.063731099995,345.36006995999924,54124.37435256001 2026-01-03,01:03:05.000,3,11180378,-795,0,1767402184,13253.05025847999,345.30367692000436,54124.36037832 2026-01-03,01:03:06.000,3,11180348,-795,0,1767402185,13253.063731099995,345.30367692000436,54124.41627528 2026-01-03,01:03:07.000,3,11180340,-795,0,1767402186,13253.00984061999,345.28957865999837,54124.03198368 2026-01-03,01:03:08.000,3,11180354,-795,0,1767402187,13252.996368,345.282529529999,54123.90621552 2026-01-03,01:03:09.000,3,11180334,-795,0,1767402188,13253.03004954999,345.2543330100016,54124.29050712 2026-01-03,01:03:10.000,3,11180280,-795,0,1767402189,13253.03678586,345.28957865999837,54124.53505632 2026-01-03,01:03:11.000,3,11180266,-795,0,1767402190,13253.03004954999,345.2684312700003,54124.43723664 2026-01-03,01:03:12.000,3,11180274,-795,0,1767402191,13252.962686449995,345.27548039999965,54124.3883268 2026-01-03,01:03:13.000,3,11180266,-795,0,1767402192,13252.97615907,345.2472838800022,54124.25557152001 2026-01-03,01:03:14.000,3,11180258,-795,0,1767402193,13252.94921382999,345.30367692000436,54124.25557152001 2026-01-03,01:03:15.000,3,11180212,-795,0,1767402194,13252.962686449995,345.26138214000093,54124.08089352 2026-01-03,01:03:16.000,3,11180216,-795,0,1767402195,13252.97615907,345.27548039999965,54124.12281624 2026-01-03,01:03:17.000,3,11180203,-795,0,1767402196,13252.95595014,345.3318734400018,54124.15076472 2026-01-03,01:03:18.000,3,11180154,-795,0,1767402197,13252.81448763,345.3671190899986,54124.31146848 2026-01-03,01:03:19.000,3,11180182,-795,0,1767402198,13252.881850729995,345.3530208299999,54124.31146848 2026-01-03,01:03:20.000,3,11180154,-795,0,1767402199,13252.83469656,345.3530208299999,54124.283520000005 2026-01-03,01:03:21.000,3,11180138,-795,0,1767402200,13252.7942787,345.409413870002,54124.29050712 2026-01-03,01:03:22.000,3,11180157,-795,0,1767402201,13252.801015009994,345.409413870002,54124.353391200006 2026-01-03,01:03:23.000,3,11180117,-795,0,1767402202,13252.78754238999,345.4658069100042,54124.2136488 2026-01-03,01:03:24.000,3,11180108,-795,0,1767402203,13252.801015009994,345.4517086499982,54124.03198368 2026-01-03,01:03:25.000,3,11180086,-795,0,1767402204,13252.85490549,345.4940034300016,54124.164738960004 2026-01-03,01:03:26.000,3,11180086,-795,0,1767402205,13252.85490549,345.5292490799984,54124.47915936 2026-01-03,01:03:27.000,3,11180050,-795,0,1767402206,13252.83469656,345.5644947300025,54124.54903056 2026-01-03,01:03:28.000,3,11180063,-795,0,1767402207,13252.76733345999,345.5926912499999,54124.22063592 2026-01-03,01:03:29.000,3,11180046,-795,0,1767402208,13252.821223939995,345.57154386000184,54124.33941696 2026-01-03,01:03:30.000,3,11180010,-795,0,1767402209,13252.780806079994,345.5644947300025,54124.22063592 2026-01-03,01:03:31.000,3,11180015,-795,0,1767402210,13252.84816917999,345.5574456000031,54124.49313360001 2026-01-03,01:03:32.000,3,11180003,-795,0,1767402211,13252.861641799995,345.5574456000031,54124.26954576 2026-01-03,01:03:33.000,3,11179984,-715,0,1767402212,13252.84816917999,345.5151508199997,54124.234610160005 2026-01-03,01:03:34.000,3,11179970,-795,0,1767402213,13252.733651909999,345.50810169000033,54124.15775184001 2026-01-03,01:03:35.000,3,11179918,-795,0,1767402214,13252.77406977,345.50105256000097,54124.43723664 2026-01-03,01:03:36.000,3,11179912,-795,0,1767402215,13252.760597149994,345.48695430000225,54124.46518512001 2026-01-03,01:03:37.000,3,11179958,-795,0,1767402216,13252.75386084,345.4587577800048,54124.46518512001 2026-01-03,01:03:38.000,3,11179893,-795,0,1767402217,13252.74712452999,345.4799051700029,54124.25557152001 2026-01-03,01:03:39.000,3,11179871,-795,0,1767402218,13252.77406977,345.5292490799984,54124.40928816 2026-01-03,01:03:40.000,3,11179916,-795,0,1767402219,13252.77406977,345.50810169000033,54124.2485844 2026-01-03,01:03:41.000,3,11179866,-795,0,1767402220,13252.81448763,345.52219994999905,54124.26255864 2026-01-03,01:03:42.000,3,11179840,-795,0,1767402221,13252.82796024999,345.4940034300016,54124.234610160005 2026-01-03,01:03:43.000,3,11179858,-795,0,1767402222,13252.87511442,345.5292490799984,54124.521082080006 2026-01-03,01:03:44.000,3,11179834,-795,0,1767402223,13252.80775131999,345.5574456000031,54124.3883268 2026-01-03,01:03:45.000,3,11179815,-795,0,1767402224,13252.86837810999,345.55039647000376,54124.402301040005 2026-01-03,01:03:46.000,3,11179777,-795,0,1767402225,13252.86837810999,345.5644947300025,54124.451210880005 2026-01-03,01:03:47.000,3,11179800,-795,0,1767402226,13252.96942275999,345.5292490799984,54124.58396616 2026-01-03,01:03:48.000,3,11179774,-795,0,1767402227,13252.93574121,345.5785929900012,54124.43024952 2026-01-03,01:03:49.000,3,11179772,-795,0,1767402228,13252.98963168999,345.5292490799984,54124.185700320006 2026-01-03,01:03:50.000,3,11179776,-795,0,1767402229,13253.023313239995,345.5151508199997,54124.26954576 2026-01-03,01:03:51.000,3,11179723,-795,0,1767402230,13253.063731099995,345.48695430000225,54124.43024952 2026-01-03,01:03:52.000,3,11179792,-795,0,1767402231,13253.00984061999,345.47285604000353,54124.54903056 2026-01-03,01:03:53.000,3,11179726,-795,0,1767402232,13252.84816917999,345.4164630000014,54124.10884200001 2026-01-03,01:03:54.000,3,11179703,-795,0,1767402233,13252.861641799995,345.409413870002,54124.33941696 2026-01-03,01:03:55.000,3,11179693,-795,0,1767402234,13252.801015009994,345.47285604000353,54124.36736544 2026-01-03,01:03:56.000,3,11179674,-795,0,1767402235,13252.7942787,345.5785929900012,54124.56300480001 2026-01-03,01:03:57.000,3,11179651,-795,0,1767402236,13252.861641799995,345.67023168000014,54124.27653288001 2026-01-03,01:03:58.000,3,11179619,-795,0,1767402237,13252.699970359994,345.71957559000293,54123.91320264 2026-01-03,01:03:59.000,3,11179607,-795,0,1767402238,13252.942477519995,345.7054773300042,54124.42326240001 2026-01-03,01:04:00.000,3,11179586,-795,0,1767402239,13252.97615907,345.7759686299978,54124.688772960006 2026-01-03,01:04:01.000,3,11179590,-795,0,1767402240,13252.96942275999,345.74777211000037,54124.71672144 2026-01-03,01:04:02.000,3,11179553,-795,0,1767402241,13253.003104309995,345.76891949999845,54124.569991920005 2026-01-03,01:04:03.000,3,11179539,-795,0,1767402242,13253.01657693,345.79711602000316,54124.639863120006 2026-01-03,01:04:04.000,3,11179571,-795,0,1767402243,13253.03004954999,345.8112142800019,54124.905373680005 2026-01-03,01:04:05.000,3,11179539,-795,0,1767402244,13253.05699479,345.8253125400006,54124.79357976 2026-01-03,01:04:06.000,3,11179567,-795,0,1767402245,13253.083940029996,345.8112142800019,54124.58396616 2026-01-03,01:04:07.000,3,11179493,-795,0,1767402246,13253.03004954999,345.8253125400006,54124.41627528 2026-01-03,01:04:08.000,3,11179472,-795,0,1767402247,13253.03004954999,345.83236166999995,54124.54903056 2026-01-03,01:04:09.000,3,11179517,-795,0,1767402248,13253.003104309995,345.8746564500034,54124.75165704 2026-01-03,01:04:10.000,3,11179491,-795,0,1767402249,13253.043522169995,345.8746564500034,54124.80056688001 2026-01-03,01:04:11.000,3,11179459,-795,0,1767402250,13253.09741265,345.8746564500034,54124.8424896 2026-01-03,01:04:12.000,3,11179438,-795,0,1767402251,13253.07046740999,345.91695122999954,54124.96825776001 2026-01-03,01:04:13.000,3,11179428,-795,0,1767402252,13253.083940029996,345.9028529700008,54124.93332216 2026-01-03,01:04:14.000,3,11179401,-795,0,1767402253,13253.07046740999,345.8887547100021,54124.5979404 2026-01-03,01:04:15.000,3,11179427,-795,0,1767402254,13253.11088526999,345.9099021000002,54124.57697904 2026-01-03,01:04:16.000,3,11179433,-795,0,1767402255,13253.05699479,345.9099021000002,54124.54903056 2026-01-03,01:04:17.000,3,11179374,-795,0,1767402256,13253.03678586,345.9099021000002,54124.88441232 2026-01-03,01:04:18.000,3,11179376,-795,0,1767402257,13253.03678586,345.9028529700008,54124.84947672001 2026-01-03,01:04:19.000,3,11179357,-795,0,1767402258,13253.09067633999,345.9380986200049,54124.91934792 2026-01-03,01:04:20.000,3,11179297,-795,0,1767402259,13253.11762158,345.89580384000146,54125.0870388 2026-01-03,01:04:21.000,3,11179317,-795,0,1767402260,13253.15803944,345.8746564500034,54125.14293576001 2026-01-03,01:04:22.000,3,11179272,-795,0,1767402261,13253.124357889996,345.85350905999803,54125.10800016 2026-01-03,01:04:23.000,3,11179266,-795,0,1767402262,13253.11088526999,345.8464599299987,54124.75864416001 2026-01-03,01:04:24.000,3,11179270,-795,0,1767402263,13253.083940029996,345.8464599299987,54124.61191464001 2026-01-03,01:04:25.000,3,11179269,-795,0,1767402264,13253.09741265,345.85350905999803,54124.92633504001 2026-01-03,01:04:26.000,3,11179272,-795,0,1767402265,13253.124357889996,345.86055819000467,54125.06607744001 2026-01-03,01:04:27.000,3,11179229,-795,0,1767402266,13253.13783051,345.8253125400006,54125.17787136 2026-01-03,01:04:28.000,3,11179211,-795,0,1767402267,13252.962686449995,345.86055819000467,54124.807554000006 2026-01-03,01:04:29.000,3,11179213,-795,0,1767402268,13253.164775749996,345.8394107999993,54125.25472968 2026-01-03,01:04:30.000,3,11179249,-795,0,1767402269,13253.11762158,345.8253125400006,54125.25472968 2026-01-03,01:04:31.000,3,11179137,-795,0,1767402270,13253.17824837,345.7759686299978,54124.92633504001 2026-01-03,01:04:32.000,3,11179162,-795,0,1767402271,13253.083940029996,345.8041651500025,54124.82152824 2026-01-03,01:04:33.000,3,11179123,-795,0,1767402272,13253.07720372,345.8041651500025,54124.82851536001 2026-01-03,01:04:34.000,3,11179119,-795,0,1767402273,13253.023313239995,345.83236166999995,54125.121974400005 2026-01-03,01:04:35.000,3,11179128,-795,0,1767402274,13253.05025847999,345.7900668900038,54125.191845600006 2026-01-03,01:04:36.000,3,11179108,-795,0,1767402275,13253.05699479,345.79711602000316,54125.25472968 2026-01-03,01:04:37.000,3,11179103,-795,0,1767402276,13253.063731099995,345.8041651500025,54125.26870392 2026-01-03,01:04:38.000,3,11179085,-795,0,1767402277,13252.962686449995,345.79711602000316,54125.11498728001 2026-01-03,01:04:39.000,3,11179037,-795,0,1767402278,13252.982895379995,345.78301776000444,54125.13594864001 2026-01-03,01:04:40.000,3,11178992,-795,0,1767402279,13253.023313239995,345.740722980001,54124.94729640001 2026-01-03,01:04:41.000,3,11179058,-795,0,1767402280,13253.05025847999,345.7125264600036,54124.905373680005 2026-01-03,01:04:42.000,3,11179028,-795,0,1767402281,13252.996368,345.6913790699982,54125.16389712001 2026-01-03,01:04:43.000,3,11178995,-795,0,1767402282,13252.922268589995,345.6561334200014,54125.01018048 2026-01-03,01:04:44.000,3,11179010,-795,0,1767402283,13252.95595014,345.6420351600027,54125.17787136 2026-01-03,01:04:45.000,3,11178978,-795,0,1767402284,13253.003104309995,345.60678950999863,54125.289665280005 2026-01-03,01:04:46.000,3,11178962,-795,0,1767402285,13253.043522169995,345.57154386000184,54125.28267816001 2026-01-03,01:04:47.000,3,11178910,-795,0,1767402286,13252.996368,345.5433473400044,54125.21280696001 2026-01-03,01:04:48.000,3,11178939,-795,0,1767402287,13252.841432869995,345.4940034300016,54124.234610160005 2026-01-03,01:04:49.000,3,11178898,-795,0,1767402288,13252.95595014,345.4517086499982,54124.737682800005 2026-01-03,01:04:50.000,3,11178891,-795,0,1767402289,13252.97615907,345.43761038999946,54124.82851536001 2026-01-03,01:04:51.000,3,11178869,-795,0,1767402290,13252.97615907,345.4164630000014,54125.14992288 2026-01-03,01:04:52.000,3,11178879,-795,0,1767402291,13252.98963168999,345.3953156100033,54125.14293576001 2026-01-03,01:04:53.000,3,11178882,-795,0,1767402292,13252.97615907,345.4164630000014,54125.0870388 2026-01-03,01:04:54.000,3,11178820,-795,0,1767402293,13252.91553228,345.37416821999796,54124.73069568001 2026-01-03,01:04:55.000,3,11178809,-795,0,1767402294,13252.98963168999,345.3812173500046,54125.12896152 2026-01-03,01:04:56.000,3,11178812,-795,0,1767402295,13252.962686449995,345.3671190899986,54125.06607744001 2026-01-03,01:04:57.000,3,11178796,-795,0,1767402296,13252.95595014,345.3107260500037,54124.737682800005 2026-01-03,01:04:58.000,3,11178787,-795,0,1767402297,13252.86837810999,345.282529529999,54124.60492752 2026-01-03,01:04:59.000,3,11178776,-795,0,1767402298,13252.902059659995,345.33892257000116,54124.89838656001 2026-01-03,01:05:00.000,3,11178790,-795,0,1767402299,13252.93574121,345.3107260500037,54125.05909032 2026-01-03,01:05:01.000,3,11178753,-795,0,1767402300,13252.95595014,345.28957865999837,54125.09402592001 2026-01-03,01:05:02.000,3,11178720,-795,0,1767402301,13252.93574121,345.282529529999,54125.073064560005 2026-01-03,01:05:03.000,3,11178664,-795,0,1767402302,13252.861641799995,345.2684312700003,54124.905373680005 2026-01-03,01:05:04.000,3,11178677,-795,0,1767402303,13252.881850729995,345.2190873600048,54124.93332216 2026-01-03,01:05:05.000,3,11178702,-795,0,1767402304,13252.87511442,345.17679258000135,54124.67479872 2026-01-03,01:05:06.000,3,11178701,-795,0,1767402305,13252.861641799995,345.15564519000327,54124.618901760005 2026-01-03,01:05:07.000,3,11178716,-795,0,1767402306,13252.74712452999,345.12744866999856,54124.40928816 2026-01-03,01:05:08.000,3,11178630,-795,0,1767402307,13252.632607259999,345.1838417100007,54124.5979404 2026-01-03,01:05:09.000,3,11178647,-795,0,1767402308,13252.88858703999,345.12744866999856,54125.0870388 2026-01-03,01:05:10.000,3,11178662,-795,0,1767402309,13252.82796024999,345.12744866999856,54125.13594864001 2026-01-03,01:05:11.000,3,11178569,-795,0,1767402310,13252.82796024999,345.09220302000176,54125.03812896 2026-01-03,01:05:12.000,3,11178598,-795,0,1767402311,13252.740388219994,345.11335040999984,54124.91934792 2026-01-03,01:05:13.000,3,11178529,-795,0,1767402312,13252.76733345999,345.07810476000304,54124.96127064 2026-01-03,01:05:14.000,3,11178585,-795,0,1767402313,13252.74712452999,345.0569573699977,54124.68178584001 2026-01-03,01:05:15.000,3,11178597,-795,0,1767402314,13252.77406977,344.97941694000474,54124.70973432001 2026-01-03,01:05:16.000,3,11178577,-795,0,1767402315,13252.733651909999,344.99351520000346,54124.81454112 2026-01-03,01:05:17.000,3,11178542,-795,0,1767402316,13252.733651909999,344.9864660700041,54124.93332216 2026-01-03,01:05:18.000,3,11178481,-795,0,1767402317,13252.70670666999,344.9723678099981,54124.70973432001 2026-01-03,01:05:19.000,3,11178476,-795,0,1767402318,13252.740388219994,344.9723678099981,54124.9123608 2026-01-03,01:05:20.000,3,11178435,-795,0,1767402319,13252.76733345999,344.94417129000067,54124.87043808 2026-01-03,01:05:21.000,3,11178443,-795,0,1767402320,13252.74712452999,344.9723678099981,54124.88441232 2026-01-03,01:05:22.000,3,11178439,-795,0,1767402321,13252.713442979999,344.9018765100045,54124.69576008 2026-01-03,01:05:23.000,3,11178441,-795,0,1767402322,13252.679761429994,344.91597477000323,54124.33941696 2026-01-03,01:05:24.000,3,11178441,-795,0,1767402323,13252.673025119999,344.88072911999916,54124.304481360006 2026-01-03,01:05:25.000,3,11178430,-795,0,1767402324,13252.70670666999,344.8877782499985,54124.786592640005 2026-01-03,01:05:26.000,3,11178420,-795,0,1767402325,13252.639343569994,344.8736799899998,54124.74466992 2026-01-03,01:05:27.000,3,11178340,-795,0,1767402326,13252.612398329999,344.83138521000365,54124.639863120006 2026-01-03,01:05:28.000,3,11178379,-795,0,1767402327,13252.511353679998,344.76794304000214,54124.3184556 2026-01-03,01:05:29.000,3,11178320,-795,0,1767402328,13252.484408439988,344.76794304000214,54124.31146848 2026-01-03,01:05:30.000,3,11178348,-795,0,1767402329,13252.538298919993,344.7256482599987,54124.451210880005 2026-01-03,01:05:31.000,3,11178342,-795,0,1767402330,13252.558507849993,344.65515695999784,54124.22762304001 2026-01-03,01:05:32.000,3,11178359,-795,0,1767402331,13252.612398329999,344.59876392000297,54124.22063592 2026-01-03,01:05:33.000,3,11178303,-795,0,1767402332,13252.571980469998,344.6128621800017,54124.34640408001 2026-01-03,01:05:34.000,3,11178297,-795,0,1767402333,13252.551771539998,344.6128621800017,54124.48614648 2026-01-03,01:05:35.000,3,11178292,-795,0,1767402334,13252.646079879989,344.55646913999954,54124.5280692 2026-01-03,01:05:36.000,3,11178255,-795,0,1767402335,13252.619134639994,344.53532175000146,54124.43723664 2026-01-03,01:05:37.000,3,11178251,-795,0,1767402336,13252.619134639994,344.5282726200021,54124.40928816 2026-01-03,01:05:38.000,3,11178239,-795,0,1767402337,13252.605662019989,344.5282726200021,54124.31146848 2026-01-03,01:05:39.000,3,11178245,-795,0,1767402338,13252.612398329999,344.50007610000466,54124.0739064 2026-01-03,01:05:40.000,3,11178169,-795,0,1767402339,13252.68649773999,344.493026969998,54124.12980336001 2026-01-03,01:05:41.000,3,11178225,-795,0,1767402340,13252.646079879989,344.4789287099993,54123.97608672 2026-01-03,01:05:42.000,3,11178177,-795,0,1767402341,13252.699970359994,344.4648304500006,54124.39531392001 2026-01-03,01:05:43.000,3,11178141,-795,0,1767402342,13252.679761429994,344.45778132000123,54124.38133968 2026-01-03,01:05:44.000,3,11178154,-795,0,1767402343,13252.666288809989,344.42253567000444,54124.234610160005 2026-01-03,01:05:45.000,3,11178088,-795,0,1767402344,13252.720179289994,344.4013882799991,54124.25557152001 2026-01-03,01:05:46.000,3,11178133,-795,0,1767402345,13252.740388219994,344.38729002000036,54124.29050712 2026-01-03,01:05:47.000,3,11178106,-795,0,1767402346,13252.760597149994,344.38729002000036,54124.332429840004 2026-01-03,01:05:48.000,3,11178123,-795,0,1767402347,13252.699970359994,344.35204437000357,54123.8642928 2026-01-03,01:05:49.000,3,11178102,-795,0,1767402348,13252.74712452999,344.3449952400042,54123.92717688 2026-01-03,01:05:50.000,3,11178073,-795,0,1767402349,13252.86837810999,344.33794611000485,54124.2485844 2026-01-03,01:05:51.000,3,11178047,-795,0,1767402350,13252.86837810999,344.3167987199995,54124.34640408001 2026-01-03,01:05:52.000,3,11178054,-795,0,1767402351,13252.86837810999,344.3167987199995,54124.33941696 2026-01-03,01:05:53.000,3,11178048,-795,0,1767402352,13252.80775131999,344.3027004600008,54124.08089352 2026-01-03,01:05:54.000,3,11178048,-795,0,1767402353,13252.85490549,344.30974959000014,54124.10884200001 2026-01-03,01:05:55.000,3,11178014,-795,0,1767402354,13252.801015009994,344.2815530700027,54123.84333144001 2026-01-03,01:05:56.000,3,11178027,-795,0,1767402355,13252.902059659995,344.23925828999927,54123.92717688 2026-01-03,01:05:57.000,3,11177992,-795,0,1767402356,13252.922268589995,344.22516003000055,54123.8642928 2026-01-03,01:05:58.000,3,11177978,-795,0,1767402357,13252.760597149994,344.21106177000183,54123.26340048 2026-01-03,01:05:59.000,3,11177956,-795,0,1767402358,13252.93574121,344.2181109000012,54124.03897080001 2026-01-03,01:06:00.000,3,11177936,-795,0,1767402359,13252.962686449995,344.16171785999904,54123.969099600006 2026-01-03,01:06:01.000,3,11177914,-795,0,1767402360,13252.962686449995,344.14057047000097,54123.850318560006 2026-01-03,01:06:02.000,3,11177928,-795,0,1767402361,13253.01657693,344.1546687299997,54123.87826704 2026-01-03,01:06:03.000,3,11177873,-795,0,1767402362,13253.01657693,344.12647221000225,54123.83634432 2026-01-03,01:06:04.000,3,11177916,-795,0,1767402363,13253.05025847999,344.0207352600046,54123.87127992001 2026-01-03,01:06:05.000,3,11177890,-795,0,1767402364,13253.17824837,343.91499830999965,54123.633717840006 2026-01-03,01:06:06.000,3,11177896,-795,0,1767402365,13253.272556709991,343.922047439999,54123.58480800001 2026-01-03,01:06:07.000,3,11177816,-795,0,1767402366,13253.272556709991,343.99958786999923,54123.829357200004 2026-01-03,01:06:08.000,3,11177856,-795,0,1767402367,13253.306238259996,344.048931780002,54123.6896148 2026-01-03,01:06:09.000,3,11177817,-795,0,1767402368,13253.312974569992,344.11237395000353,54123.8642928 2026-01-03,01:06:10.000,3,11177824,-795,0,1767402369,13253.339919810001,344.1335213400016,54123.8642928 2026-01-03,01:06:11.000,3,11177819,-795,0,1767402370,13253.387073979997,344.1546687299997,54124.02499656 2026-01-03,01:06:12.000,3,11177799,-755,0,1767402371,13253.387073979997,344.17581611999776,54124.02499656 2026-01-03,01:06:13.000,3,11177775,-795,0,1767402372,13253.360128740002,344.11237395000353,54123.64070496 2026-01-03,01:06:14.000,3,11177771,-795,0,1767402373,13253.366865049997,344.12647221000225,54123.62673072001 2026-01-03,01:06:15.000,3,11177681,-795,0,1767402374,13253.420755530002,344.1335213400016,54123.73852464 2026-01-03,01:06:16.000,3,11177751,-795,0,1767402375,13253.414019219992,344.1194230800029,54123.95512536 2026-01-03,01:06:17.000,3,11177739,-795,0,1767402376,13253.454437079992,344.12647221000225,54123.85730568 2026-01-03,01:06:18.000,3,11177682,-795,0,1767402377,13253.407282909997,344.10532482000417,54123.81538296 2026-01-03,01:06:19.000,3,11177702,-795,0,1767402378,13253.447700769997,344.11237395000353,54123.829357200004 2026-01-03,01:06:20.000,3,11177703,-795,0,1767402379,13253.528536489997,344.0982756900048,54123.969099600006 2026-01-03,01:06:21.000,3,11177673,-795,0,1767402380,13253.582426970002,344.0559809100014,54123.801408720006 2026-01-03,01:06:22.000,3,11177634,-795,0,1767402381,13253.589163279998,344.0207352600046,54123.633717840006 2026-01-03,01:06:23.000,3,11177615,-795,0,1767402382,13253.555481729993,344.0066369999986,54123.47301408 2026-01-03,01:06:24.000,3,11177557,-795,0,1767402383,13253.622844830003,344.06303004000074,54123.850318560006 2026-01-03,01:06:25.000,3,11177598,-795,0,1767402384,13253.616108519993,344.0700791700001,54123.829357200004 2026-01-03,01:06:26.000,3,11177561,-795,0,1767402385,13253.676735309993,344.0559809100014,54123.81538296 2026-01-03,01:06:27.000,3,11177589,-795,0,1767402386,13253.676735309993,344.07712829999946,54123.69660192 2026-01-03,01:06:28.000,3,11177598,-795,0,1767402387,13253.663262689988,344.06303004000074,54123.75249888001 2026-01-03,01:06:29.000,3,11177570,-795,0,1767402388,13253.750834719998,344.0559809100014,54123.70358904001 2026-01-03,01:06:30.000,3,11177552,-795,0,1767402389,13253.845143059989,344.04188265000266,54123.60576936001 2026-01-03,01:06:31.000,3,11177519,-795,0,1767402390,13253.912506159999,344.01368612999795,54123.59179512 2026-01-03,01:06:32.000,3,11177518,-795,0,1767402391,13253.932715089999,344.0348335200033,54123.780447360004 2026-01-03,01:06:33.000,3,11177539,-795,0,1767402392,13254.00681449999,343.9854896100005,54123.81538296 2026-01-03,01:06:34.000,3,11177447,-795,0,1767402393,13254.0741776,343.9361456999977,54123.72455040001 2026-01-03,01:06:35.000,3,11177482,-795,0,1767402394,13254.10785914999,343.8233596200007,54123.72455040001 2026-01-03,01:06:36.000,3,11177478,-795,0,1767402395,13254.13480439,343.7035244100043,54123.969099600006 2026-01-03,01:06:37.000,3,11177456,-795,0,1767402396,13254.05396867,343.61893485000473,54123.85730568 2026-01-03,01:06:38.000,3,11177434,-795,0,1767402397,13253.797988889994,343.59073833,54123.28436184 2026-01-03,01:06:39.000,3,11177420,-795,0,1767402398,13253.791252579998,343.6612296300009,54123.48698832001 2026-01-03,01:06:40.000,3,11177402,-795,0,1767402399,13253.764307339989,343.78106484000455,54123.50096256 2026-01-03,01:06:41.000,3,11177406,-795,0,1767402400,13253.811461509998,343.8586052700048,54123.87826704 2026-01-03,01:06:42.000,3,11177394,-795,0,1767402401,13253.818197819994,343.8586052700048,54123.850318560006 2026-01-03,01:06:43.000,3,11177371,-795,0,1767402402,13253.824934129989,343.8445070099988,54123.731537520005 2026-01-03,01:06:44.000,3,11177288,-795,0,1767402403,13253.865351989989,343.81631049000134,54123.780447360004 2026-01-03,01:06:45.000,3,11177338,-795,0,1767402404,13253.94618770999,343.7740157099979,54123.801408720006 2026-01-03,01:06:46.000,3,11177358,-795,0,1767402405,13253.939451399994,343.75286831999983,54123.73852464 2026-01-03,01:06:47.000,3,11177287,-795,0,1767402406,13253.952924019999,343.6964752799977,54123.45205272 2026-01-03,01:06:48.000,3,11177307,-795,0,1767402407,13253.885560919989,343.65418050000153,54123.05378688001 2026-01-03,01:06:49.000,3,11177307,-795,0,1767402408,13253.885560919989,343.6612296300009,54123.493975440004 2026-01-03,01:06:50.000,3,11177278,-795,0,1767402409,13253.90576984999,343.6259839800041,54123.52192392 2026-01-03,01:06:51.000,3,11177261,-795,0,1767402410,13253.952924019999,343.5977874599994,54123.62673072001 2026-01-03,01:06:52.000,3,11177286,-795,0,1767402411,13253.92597877999,343.5766400700013,54123.59179512 2026-01-03,01:06:53.000,3,11177225,-795,0,1767402412,13253.932715089999,343.5131978999998,54123.54288528 2026-01-03,01:06:54.000,3,11177237,-795,0,1767402413,13253.912506159999,343.477952250003,54123.4800012 2026-01-03,01:06:55.000,3,11177193,-795,0,1767402414,13253.919242469994,343.40746095000213,54123.228464880005 2026-01-03,01:06:56.000,3,11177208,-795,0,1767402415,13253.831670439999,343.32287139000255,54122.87910888 2026-01-03,01:06:57.000,3,11177170,-795,0,1767402416,13253.885560919989,343.30877313000383,54123.20051640001 2026-01-03,01:06:58.000,3,11177161,-795,0,1767402417,13253.784516269989,343.30877313000383,54123.35423304 2026-01-03,01:06:59.000,3,11177148,-795,0,1767402418,13253.811461509998,343.2523800900017,54123.42410424 2026-01-03,01:07:00.000,3,11177123,-795,0,1767402419,13253.851879369999,343.2030361799989,54123.52192392 2026-01-03,01:07:01.000,3,11177158,-795,0,1767402420,13253.845143059989,343.17483966000145,54123.48698832001 2026-01-03,01:07:02.000,3,11177145,-795,0,1767402421,13253.838406749994,343.1677905300021,54123.514936800006 2026-01-03,01:07:03.000,3,11177006,-795,0,1767402422,13253.737362099993,343.1536922700034,54123.26340048 2026-01-03,01:07:04.000,3,11177020,-795,0,1767402423,13253.717153169993,343.0972992300012,54123.04679976 2026-01-03,01:07:05.000,3,11177071,-795,0,1767402424,13253.717153169993,343.0832009700025,54123.03981264 2026-01-03,01:07:06.000,3,11177043,-795,0,1767402425,13253.669998999998,343.09025010000187,54123.41711712001 2026-01-03,01:07:07.000,3,11176991,-795,0,1767402426,13253.643053759988,343.02680793000036,54123.25641336 2026-01-03,01:07:08.000,3,11177002,-795,0,1767402427,13253.555481729993,343.0832009700025,54123.326284560004 2026-01-03,01:07:09.000,3,11177020,-795,0,1767402428,13253.595899589993,343.0338570599997,54123.326284560004 2026-01-03,01:07:10.000,3,11176985,-795,0,1767402429,13253.629581139998,342.9986114100029,54123.43807848001 2026-01-03,01:07:11.000,3,11176926,-795,0,1767402430,13253.575690659993,342.9704148899982,54123.396155760005 2026-01-03,01:07:12.000,3,11176974,-795,0,1767402431,13253.562218040002,342.9704148899982,54123.18654216 2026-01-03,01:07:13.000,3,11176989,-795,0,1767402432,13253.515063869992,342.92812011000206,54122.96994144 2026-01-03,01:07:14.000,3,11176953,-795,0,1767402433,13253.488118629997,342.906972720004,54123.10269672001 2026-01-03,01:07:15.000,3,11176921,-795,0,1767402434,13253.420755530002,342.91402185000334,54123.41013 2026-01-03,01:07:16.000,3,11176927,-795,0,1767402435,13253.474646009992,342.8858253299986,54123.45205272 2026-01-03,01:07:17.000,3,11176907,-795,0,1767402436,13253.400546600002,342.892874459998,54123.36820728001 2026-01-03,01:07:18.000,3,11176851,-795,0,1767402437,13253.265820399996,342.8858253299986,54123.28436184 2026-01-03,01:07:19.000,3,11176880,-795,0,1767402438,13253.286029329996,342.8082848999984,54123.31929744001 2026-01-03,01:07:20.000,3,11176875,-795,0,1767402439,13253.272556709991,342.78008838000096,54123.22147776001 2026-01-03,01:07:21.000,3,11176831,-795,0,1767402440,13253.211929919991,342.76599012000224,54123.07474824 2026-01-03,01:07:22.000,3,11176880,-795,0,1767402441,13253.191720989991,342.73074446999817,54123.060774000005 2026-01-03,01:07:23.000,3,11176838,-795,0,1767402442,13253.144566819996,342.7518918600035,54123.109683840004 2026-01-03,01:07:24.000,3,11176767,-795,0,1767402443,13253.131094199991,342.6743514300033,54123.31929744001 2026-01-03,01:07:25.000,3,11176781,-795,0,1767402444,13253.104148959996,342.6743514300033,54123.235452 2026-01-03,01:07:26.000,3,11176770,-795,0,1767402445,13253.05025847999,342.688449690002,54123.31231032 2026-01-03,01:07:27.000,3,11176748,-795,0,1767402446,13253.03678586,342.6954988200014,54123.26340048 2026-01-03,01:07:28.000,3,11176788,-795,0,1767402447,13252.96942275999,342.66730230000394,54122.844173280006 2026-01-03,01:07:29.000,3,11176719,-795,0,1767402448,13252.92900489999,342.6461549099986,54122.73237936 2026-01-03,01:07:30.000,3,11176742,-795,0,1767402449,13252.94921382999,342.6461549099986,54122.70443088 2026-01-03,01:07:31.000,3,11176709,-795,0,1767402450,13252.92900489999,342.6602531700046,54123.14461944 2026-01-03,01:07:32.000,3,11176712,-795,0,1767402451,13253.003104309995,342.6391057799992,54123.14461944 2026-01-03,01:07:33.000,3,11176686,-795,0,1767402452,13252.962686449995,342.6250075200005,54123.06776112 2026-01-03,01:07:34.000,3,11176664,-795,0,1767402453,13252.94921382999,342.6391057799992,54122.9210316 2026-01-03,01:07:35.000,3,11176628,-795,0,1767402454,13252.962686449995,342.63205664999987,54122.94898008 2026-01-03,01:07:36.000,3,11176679,-795,0,1767402455,13252.93574121,342.61795839000115,54122.90705736 2026-01-03,01:07:37.000,3,11176668,-795,0,1767402456,13252.962686449995,342.56861447999836,54122.58564984 2026-01-03,01:07:38.000,3,11176676,-795,0,1767402457,13252.902059659995,342.56861447999836,54122.42494608 2026-01-03,01:07:39.000,3,11176626,-795,0,1767402458,13252.922268589995,342.56861447999836,54122.61359832 2026-01-03,01:07:40.000,3,11176628,-795,0,1767402459,13252.95595014,342.56861447999836,54122.87212176 2026-01-03,01:07:41.000,3,11176586,-795,0,1767402460,13252.962686449995,342.56861447999836,54122.87910888 2026-01-03,01:07:42.000,3,11176599,-795,0,1767402461,13252.94921382999,342.5404179600009,54122.86513464001 2026-01-03,01:07:43.000,3,11176520,-795,0,1767402462,13252.922268589995,342.58271274000435,54122.66949528001 2026-01-03,01:07:44.000,3,11176495,-795,0,1767402463,13252.922268589995,342.5474670900003,54122.68346952 2026-01-03,01:07:45.000,3,11176479,-795,0,1767402464,13252.94921382999,342.55451621999964,54122.41795896 2026-01-03,01:07:46.000,3,11176509,-795,0,1767402465,13252.97615907,342.561565349999,54122.4668688 2026-01-03,01:07:47.000,3,11176520,-795,0,1767402466,13252.97615907,342.58271274000435,54122.459881680006 2026-01-03,01:07:48.000,3,11176497,-795,0,1767402467,13252.91553228,342.6250075200005,54122.56468848 2026-01-03,01:07:49.000,3,11176474,-795,0,1767402468,13252.996368,342.60386013000243,54122.78827632001 2026-01-03,01:07:50.000,3,11176510,-795,0,1767402469,13253.03004954999,342.6109092600018,54122.83019904 2026-01-03,01:07:51.000,3,11176419,-795,0,1767402470,13253.023313239995,342.6391057799992,54122.78827632001 2026-01-03,01:07:52.000,3,11176436,-795,0,1767402471,13252.982895379995,342.63205664999987,54122.795263440006 2026-01-03,01:07:53.000,3,11176459,-795,0,1767402472,13253.01657693,342.6743514300033,54122.78827632001 2026-01-03,01:07:54.000,3,11176434,-795,0,1767402473,13253.00984061999,342.6391057799992,54122.43193320001 2026-01-03,01:07:55.000,3,11176405,-795,0,1767402474,13253.043522169995,342.65320403999795,54122.53674 2026-01-03,01:07:56.000,3,11176394,-795,0,1767402475,13253.09741265,342.688449690002,54122.81622480001 2026-01-03,01:07:57.000,3,11176376,-795,0,1767402476,13252.93574121,342.7236953399988,54122.69045664 2026-01-03,01:07:58.000,3,11176333,-795,0,1767402477,13252.98963168999,342.688449690002,54122.62058544001 2026-01-03,01:07:59.000,3,11176395,-795,0,1767402478,13253.07046740999,342.74484273000417,54122.774302080004 2026-01-03,01:08:00.000,3,11176295,-795,0,1767402479,13253.124357889996,342.7236953399988,54122.711418 2026-01-03,01:08:01.000,3,11176342,-795,0,1767402480,13253.15803944,342.7377936000048,54122.81622480001 2026-01-03,01:08:02.000,3,11176314,-795,0,1767402481,13253.151303129991,342.7377936000048,54122.47385592 2026-01-03,01:08:03.000,3,11176253,-795,0,1767402482,13253.144566819996,342.74484273000417,54122.341100640006 2026-01-03,01:08:04.000,3,11176311,-795,0,1767402483,13253.1984573,342.7730392500016,54122.438920320004 2026-01-03,01:08:05.000,3,11176230,-795,0,1767402484,13253.299501950001,342.76599012000224,54122.80225056 2026-01-03,01:08:06.000,3,11176217,-795,0,1767402485,13253.292765639992,342.7941866399997,54122.76731496001 2026-01-03,01:08:07.000,3,11176191,-795,0,1767402486,13253.299501950001,342.78008838000096,54122.62058544001 2026-01-03,01:08:08.000,3,11176208,-795,0,1767402487,13253.292765639992,342.7589409900029,54122.44590744 2026-01-03,01:08:09.000,3,11176208,-795,0,1767402488,13253.319710880001,342.74484273000417,54122.47385592 2026-01-03,01:08:10.000,3,11176203,-795,0,1767402489,13253.346656119997,342.7589409900029,54122.35507488 2026-01-03,01:08:11.000,3,11176192,-795,0,1767402490,13253.414019219992,342.7236953399988,54122.25026808 2026-01-03,01:08:12.000,3,11176218,-795,0,1767402491,13253.454437079992,342.71664620999945,54122.24328096001 2026-01-03,01:08:13.000,3,11176180,-795,0,1767402492,13253.488118629997,342.70254795000073,54122.487830160004 2026-01-03,01:08:14.000,3,11176176,-795,0,1767402493,13253.494854939992,342.70254795000073,54122.38302336001 2026-01-03,01:08:15.000,3,11176075,-795,0,1767402494,13253.609372209998,342.7095970800001,54122.52975288001 2026-01-03,01:08:16.000,3,11176117,-795,0,1767402495,13253.616108519993,342.6954988200014,54122.49481728 2026-01-03,01:08:17.000,3,11176115,-795,0,1767402496,13253.622844830003,342.68140056000266,54122.47385592 2026-01-03,01:08:18.000,3,11176126,-795,0,1767402497,13253.568954349998,342.688449690002,54122.37603624 2026-01-03,01:08:19.000,3,11176111,-795,0,1767402498,13253.669998999998,342.6391057799992,54122.0825772 2026-01-03,01:08:20.000,3,11176070,-795,0,1767402499,13253.784516269989,342.6250075200005,54122.222319600005 2026-01-03,01:08:21.000,3,11176068,-795,0,1767402500,13253.777779959993,342.6461549099986,54122.292190800006 2026-01-03,01:08:22.000,3,11176046,-795,0,1767402501,13253.811461509998,342.60386013000243,54122.487830160004 2026-01-03,01:08:23.000,3,11176006,-795,0,1767402502,13253.797988889994,342.61795839000115,54122.3271264 2026-01-03,01:08:24.000,3,11176033,-795,0,1767402503,13253.811461509998,342.6602531700046,54122.30616504 2026-01-03,01:08:25.000,3,11175978,-795,0,1767402504,13253.845143059989,342.6602531700046,54122.31315216001 2026-01-03,01:08:26.000,3,11175969,-795,0,1767402505,13253.838406749994,342.63205664999987,54122.43193320001 2026-01-03,01:08:27.000,3,11175984,-795,0,1767402506,13253.865351989989,342.6461549099986,54122.19437112001 2026-01-03,01:08:28.000,3,11175957,-795,0,1767402507,13253.824934129989,342.66730230000394,54122.07559008001 2026-01-03,01:08:29.000,3,11175951,-795,0,1767402508,13253.885560919989,342.6602531700046,54122.124499920006 2026-01-03,01:08:30.000,3,11175935,-795,0,1767402509,13253.92597877999,342.66730230000394,54122.5716756 2026-01-03,01:08:31.000,3,11175902,-795,0,1767402510,13253.939451399994,342.6743514300033,54122.52975288001 2026-01-03,01:08:32.000,3,11175930,-795,0,1767402511,13253.919242469994,342.71664620999945,54122.50180440001 2026-01-03,01:08:33.000,3,11175906,-795,0,1767402512,13253.858615679994,342.68140056000266,54122.45289456001 2026-01-03,01:08:34.000,3,11175895,-795,0,1767402513,13253.92597877999,342.68140056000266,54122.49481728 2026-01-03,01:08:35.000,3,11175861,-795,0,1767402514,13253.939451399994,342.6954988200014,54122.6415468 2026-01-03,01:08:36.000,3,11175863,-795,0,1767402515,13253.979869259994,342.7095970800001,54122.43193320001 2026-01-03,01:08:37.000,3,11175869,-795,0,1767402516,13253.94618770999,342.68140056000266,54122.3969976 2026-01-03,01:08:38.000,3,11175833,-795,0,1767402517,13253.912506159999,342.7589409900029,54122.52276576 2026-01-03,01:08:39.000,3,11175800,-795,0,1767402518,13253.97313295,342.7589409900029,54122.606611200004 2026-01-03,01:08:40.000,3,11175774,-795,0,1767402519,13253.97313295,342.8082848999984,54122.676482400006 2026-01-03,01:08:41.000,3,11175789,-795,0,1767402520,13253.98660556999,342.7941866399997,54122.73237936 2026-01-03,01:08:42.000,3,11175791,-795,0,1767402521,13254.020287119994,342.84353055000247,54122.76731496001 2026-01-03,01:08:43.000,3,11175777,-795,0,1767402522,13253.97313295,342.8717270699999,54122.606611200004 2026-01-03,01:08:44.000,3,11175780,-795,0,1767402523,13253.99334188,342.84353055000247,54122.3969976 2026-01-03,01:08:45.000,3,11175729,-795,0,1767402524,13254.03375974,342.87877619999927,54122.508791520006 2026-01-03,01:08:46.000,3,11175749,-795,0,1767402525,13254.01355081,342.8999235900046,54122.62058544001 2026-01-03,01:08:47.000,3,11175692,-795,0,1767402526,13253.99334188,342.94926750000013,54122.76731496001 2026-01-03,01:08:48.000,3,11175738,-795,0,1767402527,13253.892297229999,342.91402185000334,54122.38302336001 2026-01-03,01:08:49.000,3,11175686,-795,0,1767402528,13253.899033539994,342.92812011000206,54122.56468848 2026-01-03,01:08:50.000,3,11175658,-795,0,1767402529,13253.912506159999,342.9422183700008,54122.55071424001 2026-01-03,01:08:51.000,3,11175670,-795,0,1767402530,13253.952924019999,342.9563166299995,54122.66250816 2026-01-03,01:08:52.000,3,11175652,-795,0,1767402531,13253.96639663999,342.9422183700008,54122.438920320004 2026-01-03,01:08:53.000,3,11175646,-795,0,1767402532,13253.94618770999,342.9422183700008,54122.36206200001 2026-01-03,01:08:54.000,3,11175651,-795,0,1767402533,13253.899033539994,342.96336575999885,54122.30616504 2026-01-03,01:08:55.000,3,11175538,-795,0,1767402534,13253.892297229999,343.0056605400023,54122.53674 2026-01-03,01:08:56.000,3,11175535,-795,0,1767402535,13253.892297229999,343.0338570599997,54122.5716756 2026-01-03,01:08:57.000,3,11175577,-795,0,1767402536,13253.932715089999,343.0550044499978,54122.61359832 2026-01-03,01:08:58.000,3,11175583,-795,0,1767402537,13253.771043649998,343.0338570599997,54122.34808776 2026-01-03,01:08:59.000,3,11175536,-795,0,1767402538,13253.824934129989,343.04795531999844,54122.44590744 2026-01-03,01:09:00.000,3,11175565,-795,0,1767402539,13253.92597877999,343.06205358000443,54122.627572560006 2026-01-03,01:09:01.000,3,11175511,-795,0,1767402540,13253.94618770999,343.0409061899991,54122.341100640006 2026-01-03,01:09:02.000,3,11175511,-755,0,1767402541,13253.94618770999,343.07615184000315,54122.36904912 2026-01-03,01:09:03.000,3,11175498,-795,0,1767402542,13253.899033539994,343.0972992300012,54122.57866272001 2026-01-03,01:09:04.000,3,11175497,-795,0,1767402543,13253.878824609994,343.12549574999866,54122.5716756 2026-01-03,01:09:05.000,3,11175437,-795,0,1767402544,13253.919242469994,343.1677905300021,54122.557701360005 2026-01-03,01:09:06.000,3,11175437,-795,0,1767402545,13253.912506159999,343.16074140000273,54122.68346952 2026-01-03,01:09:07.000,3,11175463,-795,0,1767402546,13253.872088299999,343.2171344400049,54122.76731496001 2026-01-03,01:09:08.000,3,11175416,-715,0,1767402547,13253.865351989989,343.18893792000017,54122.44590744 2026-01-03,01:09:09.000,3,11175433,-795,0,1767402548,13253.878824609994,343.2030361799989,54122.43193320001 2026-01-03,01:09:10.000,3,11175405,-795,0,1767402549,13253.899033539994,343.2523800900017,54122.48084304001 2026-01-03,01:09:11.000,3,11175400,-795,0,1767402550,13253.838406749994,343.2453309600023,54122.508791520006 2026-01-03,01:09:12.000,3,11175407,-795,0,1767402551,13253.865351989989,343.3158222600032,54122.774302080004 2026-01-03,01:09:13.000,3,11175388,-795,0,1767402552,13253.771043649998,343.35811703999934,54122.64853392001 2026-01-03,01:09:14.000,3,11175349,-795,0,1767402553,13253.838406749994,343.4004118200028,54122.7812892 2026-01-03,01:09:15.000,3,11175363,-795,0,1767402554,13253.818197819994,343.4145100800015,54122.87212176 2026-01-03,01:09:16.000,3,11175337,-795,0,1767402555,13253.899033539994,343.45680485999765,54123.0258384 2026-01-03,01:09:17.000,3,11175343,-795,0,1767402556,13253.92597877999,343.4990996400011,54122.83718616001 2026-01-03,01:09:18.000,3,11175298,-795,0,1767402557,13253.750834719998,343.4920505100017,54122.18039688 2026-01-03,01:09:19.000,3,11175273,-795,0,1767402558,13253.885560919989,343.5343452899979,54122.73936648 2026-01-03,01:09:20.000,3,11175278,-795,0,1767402559,13253.912506159999,343.58368920000066,54123.011864160006 2026-01-03,01:09:21.000,3,11175265,-795,0,1767402560,13253.899033539994,343.5625418100026,54123.0258384 2026-01-03,01:09:22.000,3,11175257,-795,0,1767402561,13253.885560919989,343.58368920000066,54122.9210316 2026-01-03,01:09:23.000,3,11175255,-795,0,1767402562,13253.912506159999,343.61893485000473,54122.9210316 2026-01-03,01:09:24.000,3,11175257,-795,0,1767402563,13253.959660329994,343.64713137000217,54123.06776112 2026-01-03,01:09:25.000,3,11175201,-795,0,1767402564,13253.979869259994,343.58368920000066,54122.71840512001 2026-01-03,01:09:26.000,3,11175235,-795,0,1767402565,13253.952924019999,343.59073833,54122.66250816 2026-01-03,01:09:27.000,3,11175145,-795,0,1767402566,13253.92597877999,343.54844355000387,54122.56468848 2026-01-03,01:09:28.000,3,11175155,-795,0,1767402567,13253.932715089999,343.58368920000066,54122.725392240005 2026-01-03,01:09:29.000,3,11175173,-795,0,1767402568,13253.90576984999,343.56959094000194,54122.725392240005 2026-01-03,01:09:30.000,3,11175138,-795,0,1767402569,13253.919242469994,343.5554926800032,54122.73237936 2026-01-03,01:09:31.000,3,11175119,-795,0,1767402570,13254.00681449999,343.477952250003,54122.85814752 2026-01-03,01:09:32.000,3,11175163,-795,0,1767402571,13254.04723235999,343.47090312000364,54122.90007024 2026-01-03,01:09:33.000,3,11175103,-795,0,1767402572,13254.00681449999,343.4497557299983,54122.54372712 2026-01-03,01:09:34.000,3,11175112,-795,0,1767402573,13254.020287119994,343.4145100800015,54122.50180440001 2026-01-03,01:09:35.000,3,11175052,-795,0,1767402574,13254.08765021999,343.3792644300047,54122.69045664 2026-01-03,01:09:36.000,3,11175091,-795,0,1767402575,13254.03375974,343.43565746999957,54122.91404448001 2026-01-03,01:09:37.000,3,11175107,-795,0,1767402576,13254.03375974,343.4286083400002,54122.9210316 2026-01-03,01:09:38.000,3,11175040,-795,0,1767402577,13253.952924019999,343.43565746999957,54122.73936648 2026-01-03,01:09:39.000,3,11175074,-795,0,1767402578,13254.01355081,343.4004118200028,54122.76731496001 2026-01-03,01:09:40.000,3,11175001,-795,0,1767402579,13254.020287119994,343.3792644300047,54122.92801872 2026-01-03,01:09:41.000,3,11175003,-795,0,1767402580,13253.979869259994,343.3440187800006,54122.64853392001 2026-01-03,01:09:42.000,3,11175009,-795,0,1767402581,13253.939451399994,343.3933626900034,54122.62058544001 2026-01-03,01:09:43.000,3,11174954,-795,0,1767402582,13253.872088299999,343.42155921000085,54122.627572560006 2026-01-03,01:09:44.000,3,11174985,-795,0,1767402583,13253.885560919989,343.4920505100017,54122.85814752 2026-01-03,01:09:45.000,3,11174951,-795,0,1767402584,13253.885560919989,343.52024702999915,54122.87212176 2026-01-03,01:09:46.000,3,11174959,-795,0,1767402585,13254.01355081,343.5766400700013,54122.96994144 2026-01-03,01:09:47.000,3,11174942,-795,0,1767402586,13254.020287119994,343.59073833,54122.87910888 2026-01-03,01:09:48.000,3,11174935,-795,0,1767402587,13254.040496049995,343.54844355000387,54122.8511604 2026-01-03,01:09:49.000,3,11174907,-795,0,1767402588,13254.121331769995,343.4920505100017,54122.73237936 2026-01-03,01:09:50.000,3,11174893,-795,0,1767402589,13254.15501332,343.4990996400011,54122.86513464001 2026-01-03,01:09:51.000,3,11174884,-795,0,1767402590,13254.141540699995,343.5554926800032,54123.10269672001 2026-01-03,01:09:52.000,3,11174847,-795,0,1767402591,13254.141540699995,343.58368920000066,54123.22147776001 2026-01-03,01:09:53.000,3,11174860,-795,0,1767402592,13254.11459546,343.61893485000473,54123.10269672001 2026-01-03,01:09:54.000,3,11174865,-795,0,1767402593,13254.121331769995,343.65418050000153,54123.14461944 2026-01-03,01:09:55.000,3,11174827,-795,0,1767402594,13254.16848593999,343.6612296300009,54123.33327168 2026-01-03,01:09:56.000,3,11174796,-795,0,1767402595,13254.20890379999,343.68237701999897,54123.466026960006 2026-01-03,01:09:57.000,3,11174815,-795,0,1767402596,13254.15501332,343.7105735400037,54123.13763232 2026-01-03,01:09:58.000,3,11174752,-795,0,1767402597,13254.141540699995,343.7105735400037,54122.86513464001 2026-01-03,01:09:59.000,3,11174787,-795,0,1767402598,13254.121331769995,343.8374578799994,54123.42410424 2026-01-03,01:10:00.000,3,11174748,-795,0,1767402599,13254.202167489995,343.79516310000326,54123.18654216 2026-01-03,01:10:01.000,3,11174776,-795,0,1767402600,13254.262794279995,343.83040875000006,54123.466026960006 2026-01-03,01:10:02.000,3,11174733,-795,0,1767402601,13254.29647583,343.8445070099988,54123.45205272 2026-01-03,01:10:03.000,3,11174750,-795,0,1767402602,13254.28973951999,343.85155613999814,54123.36820728001 2026-01-03,01:10:04.000,3,11174674,-795,0,1767402603,13254.283003209996,343.8586052700048,54123.396155760005 2026-01-03,01:10:05.000,3,11174725,-795,0,1767402604,13254.384047859996,343.86565440000413,54123.277374720004 2026-01-03,01:10:06.000,3,11174675,-795,0,1767402605,13254.390784169991,343.9009000500009,54123.27038760001 2026-01-03,01:10:07.000,3,11174642,-795,0,1767402606,13254.390784169991,343.922047439999,54123.54288528 2026-01-03,01:10:08.000,3,11174712,-795,0,1767402607,13254.37731155,343.8868017900022,54123.25641336 2026-01-03,01:10:09.000,3,11174654,-795,0,1767402608,13254.350366309991,343.9572930900031,54123.3751944 2026-01-03,01:10:10.000,3,11174611,-795,0,1767402609,13254.363838929996,343.9572930900031,54123.34025880001 2026-01-03,01:10:11.000,3,11174607,-795,0,1767402610,13254.444674649996,343.9854896100005,54123.50096256 2026-01-03,01:10:12.000,3,11174627,-795,0,1767402611,13254.485092509996,343.9713913500018,54123.396155760005 2026-01-03,01:10:13.000,3,11174591,-795,0,1767402612,13254.478356200001,343.9854896100005,54123.17256792001 2026-01-03,01:10:14.000,3,11174572,-795,0,1767402613,13254.498565130001,344.0066369999986,54123.17256792001 2026-01-03,01:10:15.000,3,11174497,-795,0,1767402614,13254.579400850002,344.0559809100014,54123.60576936001 2026-01-03,01:10:16.000,3,11174543,-795,0,1767402615,13254.572664539992,344.0700791700001,54123.57782088 2026-01-03,01:10:17.000,3,11174546,-795,0,1767402616,13254.579400850002,344.0841774299988,54123.52891104 2026-01-03,01:10:18.000,3,11174557,-795,0,1767402617,13254.572664539992,344.10532482000417,54123.347245920006 2026-01-03,01:10:19.000,3,11174556,-795,0,1767402618,13254.640027640002,344.0912265599982,54123.52192392 2026-01-03,01:10:20.000,3,11174516,-795,0,1767402619,13254.599609780002,344.0982756900048,54123.3053232 2026-01-03,01:10:21.000,3,11174509,-795,0,1767402620,13254.761281220002,344.12647221000225,54123.326284560004 2026-01-03,01:10:22.000,3,11174493,-795,0,1767402621,13254.774753839993,344.0841774299988,54123.40314288 2026-01-03,01:10:23.000,3,11174451,-795,0,1767402622,13254.774753839993,344.14057047000097,54123.64070496 2026-01-03,01:10:24.000,3,11174451,-795,0,1767402623,13254.768017529997,344.1335213400016,54123.45205272 2026-01-03,01:10:25.000,3,11174376,-795,0,1767402624,13254.781490150002,344.1194230800029,54123.563846640005 2026-01-03,01:10:26.000,3,11174451,-795,0,1767402625,13254.855589559993,344.0912265599982,54123.633717840006 2026-01-03,01:10:27.000,3,11174410,-795,0,1767402626,13254.875798489993,344.10532482000417,54123.6197436 2026-01-03,01:10:28.000,3,11174380,-795,0,1767402627,13254.869062179998,344.0982756900048,54123.40314288 2026-01-03,01:10:29.000,3,11174390,-795,0,1767402628,13254.983579449989,344.0559809100014,54123.3053232 2026-01-03,01:10:30.000,3,11174387,-795,0,1767402629,13255.044206239989,344.06303004000074,54123.38218152 2026-01-03,01:10:31.000,3,11174350,-795,0,1767402630,13255.098096719994,344.0700791700001,54123.731537520005 2026-01-03,01:10:32.000,3,11174378,-795,0,1767402631,13255.071151479999,344.0700791700001,54123.69660192 2026-01-03,01:10:33.000,3,11174352,-795,0,1767402632,13255.077887789994,344.07712829999946,54123.6197436 2026-01-03,01:10:34.000,3,11174365,-795,0,1767402633,13255.091360409999,344.06303004000074,54123.57782088 2026-01-03,01:10:35.000,3,11174301,-795,0,1767402634,13255.158723509994,344.0841774299988,54123.6896148 2026-01-03,01:10:36.000,3,11174317,-755,0,1767402635,13255.27324078,344.0559809100014,54123.66865344 2026-01-03,01:10:37.000,3,11174327,-795,0,1767402636,13255.27324078,344.04188265000266,54123.50096256 2026-01-03,01:10:38.000,3,11174302,-795,0,1767402637,13255.22608660999,344.048931780002,54123.445065600004 2026-01-03,01:10:39.000,3,11174206,-795,0,1767402638,13255.32713125999,344.0700791700001,54123.77346024001 2026-01-03,01:10:40.000,3,11174209,-795,0,1767402639,13255.381021739995,344.06303004000074,54123.82237008001 2026-01-03,01:10:41.000,3,11174267,-795,0,1767402640,13255.401230669995,344.06303004000074,54123.82237008001 2026-01-03,01:10:42.000,3,11174240,-795,0,1767402641,13255.43491222,344.10532482000417,54123.87826704 2026-01-03,01:10:43.000,3,11174188,-795,0,1767402642,13255.381021739995,344.11237395000353,54123.780447360004 2026-01-03,01:10:44.000,3,11174259,-795,0,1767402643,13255.44838483999,344.10532482000417,54123.57782088 2026-01-03,01:10:45.000,3,11174221,-795,0,1767402644,13255.47533008,344.0912265599982,54123.4800012 2026-01-03,01:10:46.000,3,11174205,-795,0,1767402645,13255.603319969996,344.1194230800029,54123.67564056001 2026-01-03,01:10:47.000,3,11174162,-795,0,1767402646,13255.663946759996,344.1335213400016,54123.969099600006 2026-01-03,01:10:48.000,3,11174189,-795,0,1767402647,13255.637001520001,344.1969635100031,54123.95512536 2026-01-03,01:10:49.000,3,11174146,-795,0,1767402648,13255.677419380001,344.17581611999776,54123.96211248001 2026-01-03,01:10:50.000,3,11174158,-795,0,1767402649,13255.717837240001,344.1687669899984,54123.88525416 2026-01-03,01:10:51.000,3,11174143,-795,0,1767402650,13255.724573549996,344.17581611999776,54123.969099600006 2026-01-03,01:10:52.000,3,11174101,-795,0,1767402651,13255.798672960002,344.1687669899984,54123.96211248001 2026-01-03,01:10:53.000,3,11174122,-795,0,1767402652,13255.798672960002,344.1546687299997,54123.75249888001 2026-01-03,01:10:54.000,3,11174048,-795,0,1767402653,13255.859299750002,344.11237395000353,54123.731537520005 2026-01-03,01:10:55.000,3,11174052,-795,0,1767402654,13255.913190229992,344.16171785999904,54124.08788064001 2026-01-03,01:10:56.000,3,11174052,-795,0,1767402655,13255.980553330002,344.16171785999904,54124.08089352 2026-01-03,01:10:57.000,3,11174028,-795,0,1767402656,13255.967080709997,344.10532482000417,54124.10185488 2026-01-03,01:10:58.000,3,11174049,-795,0,1767402657,13255.926662849997,344.11237395000353,54123.97608672 2026-01-03,01:10:59.000,3,11174057,-795,0,1767402658,13255.973817019993,344.1194230800029,54124.08788064001 2026-01-03,01:11:00.000,3,11173994,-795,0,1767402659,13256.061389050003,344.07712829999946,54124.02499656 2026-01-03,01:11:01.000,3,11173985,-795,0,1767402660,13256.014234879993,344.0066369999986,54123.731537520005 2026-01-03,01:11:02.000,3,11173994,-795,0,1767402661,13256.155697389993,343.99958786999923,54123.96211248001 2026-01-03,01:11:03.000,3,11173931,-795,0,1767402662,13256.108543219998,343.96434222000244,54124.066919280005 2026-01-03,01:11:04.000,3,11173917,-795,0,1767402663,13256.223060489989,343.87975266000285,54124.2485844 2026-01-03,01:11:05.000,3,11173957,-795,0,1767402664,13256.209587869998,343.86565440000413,54124.22762304001 2026-01-03,01:11:06.000,3,11173938,-795,0,1767402665,13256.250005729999,343.8022122300026,54124.22063592 2026-01-03,01:11:07.000,3,11173913,-795,0,1767402666,13256.223060489989,343.7458191900005,54124.10185488 2026-01-03,01:11:08.000,3,11173893,-795,0,1767402667,13256.236533109994,343.65418050000153,54123.77346024001 2026-01-03,01:11:09.000,3,11173880,-795,0,1767402668,13256.297159899994,343.6118857199981,54123.91320264 2026-01-03,01:11:10.000,3,11173884,-795,0,1767402669,13256.34431406999,343.58368920000066,54123.95512536 2026-01-03,01:11:11.000,3,11173862,-795,0,1767402670,13256.36452299999,343.59073833,54124.27653288001 2026-01-03,01:11:12.000,3,11173837,-795,0,1767402671,13256.391468239999,343.5413944200045,54124.283520000005 2026-01-03,01:11:13.000,3,11173854,-795,0,1767402672,13256.32410513999,343.5343452899979,54124.066919280005 2026-01-03,01:11:14.000,3,11173806,-795,0,1767402673,13256.377995619994,343.4920505100017,54124.15076472 2026-01-03,01:11:15.000,3,11173800,-795,0,1767402674,13256.351050379999,343.4990996400011,54124.12980336001 2026-01-03,01:11:16.000,3,11173825,-795,0,1767402675,13256.4318861,343.4427065999989,54124.15775184001 2026-01-03,01:11:17.000,3,11173798,-795,0,1767402676,13256.391468239999,343.43565746999957,54123.97608672 2026-01-03,01:11:18.000,3,11173816,-795,0,1767402677,13256.418413479994,343.3933626900034,54123.84333144001 2026-01-03,01:11:19.000,3,11173746,-795,0,1767402678,13256.42514978999,343.4286083400002,54124.3184556 2026-01-03,01:11:20.000,3,11173697,-795,0,1767402679,13256.44535871999,343.4004118200028,54124.33941696 2026-01-03,01:11:21.000,3,11173765,-795,0,1767402680,13256.45209503,343.3651661699987,54124.36037832 2026-01-03,01:11:22.000,3,11173723,-795,0,1767402681,13256.45209503,343.35106791,54124.3883268 2026-01-03,01:11:23.000,3,11173691,-795,0,1767402682,13256.357786689994,343.3440187800006,54124.234610160005 2026-01-03,01:11:24.000,3,11173740,-795,0,1767402683,13256.391468239999,343.3651661699987,54124.0040352 2026-01-03,01:11:25.000,3,11173701,-795,0,1767402684,13256.377995619994,343.33696965000127,54124.15775184001 2026-01-03,01:11:26.000,3,11173697,-795,0,1767402685,13256.371259309999,343.3299205200019,54124.0739064 2026-01-03,01:11:27.000,3,11173654,-795,0,1767402686,13256.32410513999,343.3651661699987,54124.402301040005 2026-01-03,01:11:28.000,3,11173696,-795,0,1767402687,13256.236533109994,343.42155921000085,54124.2136488 2026-01-03,01:11:29.000,3,11173641,-795,0,1767402688,13256.270214659999,343.40746095000213,54124.26255864 2026-01-03,01:11:30.000,3,11173672,-795,0,1767402689,13256.243269419989,343.4427065999989,54124.234610160005 2026-01-03,01:11:31.000,3,11173597,-795,0,1767402690,13256.276950969994,343.4497557299983,54124.31146848 2026-01-03,01:11:32.000,3,11173632,-795,0,1767402691,13256.182642629989,343.4497557299983,54124.10884200001 2026-01-03,01:11:33.000,3,11173572,-795,0,1767402692,13256.169170009998,343.4990996400011,54123.92717688 2026-01-03,01:11:34.000,3,11173575,-795,0,1767402693,13256.148961079998,343.5272961599985,54123.934164 2026-01-03,01:11:35.000,3,11173511,-795,0,1767402694,13256.148961079998,343.54844355000387,54124.38133968 2026-01-03,01:11:36.000,3,11173538,-795,0,1767402695,13256.148961079998,343.5766400700013,54124.25557152001 2026-01-03,01:11:37.000,3,11173552,-795,0,1767402696,13256.074861669993,343.60483658999874,54124.32544272001 2026-01-03,01:11:38.000,3,11173519,-795,0,1767402697,13256.020971190002,343.6118857199981,54124.17172608 2026-01-03,01:11:39.000,3,11173468,-795,0,1767402698,13256.007498569998,343.63303311000345,54124.26954576 2026-01-03,01:11:40.000,3,11173507,-795,0,1767402699,13256.068125359998,343.6259839800041,54124.03897080001 2026-01-03,01:11:41.000,3,11173472,-795,0,1767402700,13256.041180120003,343.66827876000025,54124.115829120004 2026-01-03,01:11:42.000,3,11173484,-795,0,1767402701,13256.020971190002,343.68237701999897,54124.1437776 2026-01-03,01:11:43.000,3,11173435,-795,0,1767402702,13255.953608089992,343.71762267000304,54124.29749424001 2026-01-03,01:11:44.000,3,11173377,-795,0,1767402703,13255.933399159992,343.7035244100043,54124.31146848 2026-01-03,01:11:45.000,3,11173449,-795,0,1767402704,13255.933399159992,343.6964752799977,54124.39531392001 2026-01-03,01:11:46.000,3,11173378,-795,0,1767402705,13255.872772369992,343.66827876000025,54124.19268744 2026-01-03,01:11:47.000,3,11173418,-795,0,1767402706,13255.886244989997,343.66827876000025,54124.37435256001 2026-01-03,01:11:48.000,3,11173417,-795,0,1767402707,13255.778464030001,343.6894261499983,54123.99006096001 2026-01-03,01:11:49.000,3,11173399,-795,0,1767402708,13255.859299750002,343.5977874599994,54124.04595792 2026-01-03,01:11:50.000,3,11173405,-795,0,1767402709,13255.899717610002,343.58368920000066,54124.08788064001 2026-01-03,01:11:51.000,3,11173359,-795,0,1767402710,13255.872772369992,343.58368920000066,54124.402301040005 2026-01-03,01:11:52.000,3,11173355,-795,0,1767402711,13255.812145579992,343.56959094000194,54124.40928816 2026-01-03,01:11:53.000,3,11173298,-795,0,1767402712,13255.778464030001,343.52024702999915,54124.283520000005 2026-01-03,01:11:54.000,3,11173329,-795,0,1767402713,13255.758255100001,343.4990996400011,54124.19268744 2026-01-03,01:11:55.000,3,11173316,-795,0,1767402714,13255.764991409997,343.4990996400011,54124.33941696 2026-01-03,01:11:56.000,3,11173318,-795,0,1767402715,13255.751518789992,343.48500138000236,54124.10185488 2026-01-03,01:11:57.000,3,11173283,-795,0,1767402716,13255.697628310001,343.48500138000236,54124.02499656 2026-01-03,01:11:58.000,3,11173290,-795,0,1767402717,13255.610056279991,343.5272961599985,54123.96211248001 2026-01-03,01:11:59.000,3,11173241,-795,0,1767402718,13255.657210450001,343.50614877000044,54124.36037832 2026-01-03,01:12:00.000,3,11173205,-795,0,1767402719,13255.684155689996,343.5131978999998,54124.44422376001 2026-01-03,01:12:01.000,3,11173235,-795,0,1767402720,13255.59658366,343.4920505100017,54124.40928816 2026-01-03,01:12:02.000,3,11173203,-795,0,1767402721,13255.48880269999,343.5977874599994,54124.3184556 2026-01-03,01:12:03.000,3,11173224,-795,0,1767402722,13255.522484249996,343.52024702999915,54124.332429840004 2026-01-03,01:12:04.000,3,11173183,-795,0,1767402723,13255.52922055999,343.5272961599985,54124.018009440006 2026-01-03,01:12:05.000,3,11173201,-795,0,1767402724,13255.583111039996,343.5343452899979,54124.17172608 2026-01-03,01:12:06.000,3,11173173,-795,0,1767402725,13255.562902109996,343.5131978999998,54124.22762304001 2026-01-03,01:12:07.000,3,11173150,-795,0,1767402726,13255.51574794,343.5766400700013,54124.46518512001 2026-01-03,01:12:08.000,3,11173144,-795,0,1767402727,13255.441648529995,343.59073833,54124.304481360006 2026-01-03,01:12:09.000,3,11173155,-795,0,1767402728,13255.43491222,343.59073833,54124.32544272001 2026-01-03,01:12:10.000,3,11173145,-795,0,1767402729,13255.41470329,343.5766400700013,54124.29749424001 2026-01-03,01:12:11.000,3,11173135,-795,0,1767402730,13255.441648529995,343.5977874599994,54124.451210880005 2026-01-03,01:12:12.000,3,11173131,-795,0,1767402731,13255.43491222,343.5766400700013,54124.1437776 2026-01-03,01:12:13.000,3,11173085,-795,0,1767402732,13255.360812809995,343.58368920000066,54124.03198368 2026-01-03,01:12:14.000,3,11173072,-795,0,1767402733,13255.32713125999,343.54844355000387,54124.02499656 2026-01-03,01:12:15.000,3,11173048,-795,0,1767402734,13255.32713125999,343.5977874599994,54124.40928816 2026-01-03,01:12:16.000,3,11173028,-795,0,1767402735,13255.30692232999,343.59073833,54124.37435256001 2026-01-03,01:12:17.000,3,11173022,-795,0,1767402736,13255.26650446999,343.5977874599994,54124.304481360006 2026-01-03,01:12:18.000,3,11173008,-795,0,1767402737,13255.178932439994,343.56959094000194,54124.15775184001 2026-01-03,01:12:19.000,3,11172985,-795,0,1767402738,13255.199141369994,343.6118857199981,54124.29050712 2026-01-03,01:12:20.000,3,11172991,-795,0,1767402739,13255.25303185,343.56959094000194,54124.12980336001 2026-01-03,01:12:21.000,3,11172999,-795,0,1767402740,13255.31365864,343.5343452899979,54124.115829120004 2026-01-03,01:12:22.000,3,11173001,-795,0,1767402741,13255.172196129999,343.56959094000194,54124.10884200001 2026-01-03,01:12:23.000,3,11172912,-715,0,1767402742,13255.12504195999,343.5766400700013,54124.26954576 2026-01-03,01:12:24.000,3,11172933,-795,0,1767402743,13255.172196129999,343.54844355000387,54124.34640408001 2026-01-03,01:12:25.000,3,11172938,-795,0,1767402744,13255.098096719994,343.5766400700013,54124.36037832 2026-01-03,01:12:26.000,3,11172945,-795,0,1767402745,13255.084624099989,343.50614877000044,54124.36037832 2026-01-03,01:12:27.000,3,11172927,-795,0,1767402746,13255.037469929994,343.52024702999915,54124.164738960004 2026-01-03,01:12:28.000,3,11172909,-795,0,1767402747,13255.017260999994,343.4497557299983,54123.829357200004 2026-01-03,01:12:29.000,3,11172907,-795,0,1767402748,13255.023997309989,343.477952250003,54124.05993216001 2026-01-03,01:12:30.000,3,11172867,-795,0,1767402749,13255.098096719994,343.4427065999989,54124.1437776 2026-01-03,01:12:31.000,3,11172845,-795,0,1767402750,13255.057678859994,343.47090312000364,54124.402301040005 2026-01-03,01:12:32.000,3,11172873,-795,0,1767402751,13255.017260999994,343.477952250003,54124.36736544 2026-01-03,01:12:33.000,3,11172829,-795,0,1767402752,13254.983579449989,343.4286083400002,54124.234610160005 2026-01-03,01:12:34.000,3,11172802,-795,0,1767402753,13254.983579449989,343.45680485999765,54124.24159728 2026-01-03,01:12:35.000,3,11172833,-795,0,1767402754,13254.970106829998,343.48500138000236,54124.38133968 2026-01-03,01:12:36.000,3,11172802,-795,0,1767402755,13255.010524689998,343.43565746999957,54124.17871320001 2026-01-03,01:12:37.000,3,11172791,-795,0,1767402756,13254.956634209993,343.43565746999957,54124.04595792 2026-01-03,01:12:38.000,3,11172779,-795,0,1767402757,13254.889271109998,343.3651661699987,54123.801408720006 2026-01-03,01:12:39.000,3,11172762,-795,0,1767402758,13254.963370519989,343.42155921000085,54124.3184556 2026-01-03,01:12:40.000,3,11172703,-795,0,1767402759,13254.936425279993,343.42155921000085,54124.402301040005 2026-01-03,01:12:41.000,3,11172760,-795,0,1767402760,13254.896007419993,343.4286083400002,54124.40928816 2026-01-03,01:12:42.000,3,11172731,-795,0,1767402761,13254.922952659988,343.40746095000213,54124.39531392001 2026-01-03,01:12:43.000,3,11172731,-795,0,1767402762,13254.821908010003,343.4004118200028,54124.15076472 2026-01-03,01:12:44.000,3,11172716,-795,0,1767402763,13254.889271109998,343.37221529999806,54124.0739064 2026-01-03,01:12:45.000,3,11172672,-795,0,1767402764,13254.835380629993,343.3651661699987,54124.03198368 2026-01-03,01:12:46.000,3,11172681,-795,0,1767402765,13254.916216349993,343.3440187800006,54124.10185488 2026-01-03,01:12:47.000,3,11172644,-795,0,1767402766,13254.801699080002,343.3651661699987,54124.46518512001 2026-01-03,01:12:48.000,3,11172631,-795,0,1767402767,13254.754544909993,343.35106791,54124.02499656 2026-01-03,01:12:49.000,3,11172671,-795,0,1767402768,13254.754544909993,343.35106791,54124.26954576 2026-01-03,01:12:50.000,3,11172618,-795,0,1767402769,13254.747808599997,343.35811703999934,54124.38133968 2026-01-03,01:12:51.000,3,11172661,-795,0,1767402770,13254.761281220002,343.35811703999934,54124.3184556 2026-01-03,01:12:52.000,3,11172607,-795,0,1767402771,13254.747808599997,343.29467486999783,54124.03897080001 2026-01-03,01:12:53.000,3,11172559,-795,0,1767402772,13254.720863360002,343.2453309600023,54123.97608672 2026-01-03,01:12:54.000,3,11172539,-795,0,1767402773,13254.707390739997,343.2312327000036,54123.934164 2026-01-03,01:12:55.000,3,11172561,-795,0,1767402774,13254.646763949997,343.2453309600023,54124.19268744 2026-01-03,01:12:56.000,3,11172540,-795,0,1767402775,13254.626555019997,343.2453309600023,54123.98307384 2026-01-03,01:12:57.000,3,11172585,-795,0,1767402776,13254.633291329992,343.22418357000424,54124.10185488 2026-01-03,01:12:58.000,3,11172574,-795,0,1767402777,13254.633291329992,343.18893792000017,54124.05294504 2026-01-03,01:12:59.000,3,11172520,-795,0,1767402778,13254.653500259992,343.132544879998,54124.01102232001 2026-01-03,01:13:00.000,3,11172534,-795,0,1767402779,13254.720863360002,343.0409061899991,54123.90621552 2026-01-03,01:13:01.000,3,11172490,-795,0,1767402780,13254.693918119992,343.01270967000164,54123.85730568 2026-01-03,01:13:02.000,3,11172484,-795,0,1767402781,13254.707390739997,342.91402185000334,54123.934164 2026-01-03,01:13:03.000,3,11172450,-795,0,1767402782,13254.538982990001,342.8576288100012,54123.78743448 2026-01-03,01:13:04.000,3,11172475,-795,0,1767402783,13254.525510369996,342.71664620999945,54123.948138240004 2026-01-03,01:13:05.000,3,11172420,-795,0,1767402784,13254.26953058999,342.7095970800001,54123.76647312 2026-01-03,01:13:06.000,3,11172440,-795,0,1767402785,13254.22911272999,342.7871375100003,54123.96211248001 2026-01-03,01:13:07.000,3,11172380,-795,0,1767402786,13254.18869486999,342.906972720004,54123.948138240004 2026-01-03,01:13:08.000,3,11172398,-795,0,1767402787,13254.121331769995,342.9704148899982,54123.5498724 2026-01-03,01:13:09.000,3,11172422,-795,0,1767402788,13254.19543118,342.94926750000013,54123.60576936001 2026-01-03,01:13:10.000,3,11172393,-795,0,1767402789,13254.24932165999,342.92812011000206,54123.759486 2026-01-03,01:13:11.000,3,11172392,-795,0,1767402790,13254.21564011,342.9422183700008,54124.02499656 2026-01-03,01:13:12.000,3,11172356,-795,0,1767402791,13254.17522225,342.8858253299986,54123.997048080004 2026-01-03,01:13:13.000,3,11172351,-795,0,1767402792,13254.121331769995,342.8576288100012,54123.87826704 2026-01-03,01:13:14.000,3,11172319,-795,0,1767402793,13254.121331769995,342.82943229000375,54123.87127992001 2026-01-03,01:13:15.000,3,11172344,-795,0,1767402794,13253.932715089999,342.8364814200031,54123.661666320004 2026-01-03,01:13:16.000,3,11172316,-795,0,1767402795,13254.01355081,342.7730392500016,54123.65467920001 2026-01-03,01:13:17.000,3,11172320,-795,0,1767402796,13253.97313295,342.7730392500016,54123.64070496 2026-01-03,01:13:18.000,3,11172275,-795,0,1767402797,13253.878824609994,342.78008838000096,54123.4800012 2026-01-03,01:13:19.000,3,11172261,-795,0,1767402798,13253.838406749994,342.7377936000048,54123.79442160001 2026-01-03,01:13:20.000,3,11172302,-795,0,1767402799,13253.845143059989,342.65320403999795,54123.79442160001 2026-01-03,01:13:21.000,3,11172241,-795,0,1767402800,13253.804725199989,342.6109092600018,54123.89224128001 2026-01-03,01:13:22.000,3,11172269,-795,0,1767402801,13253.878824609994,342.51927057000285,54123.934164 2026-01-03,01:13:23.000,3,11172180,-795,0,1767402802,13253.878824609994,342.5051723100041,54123.80839584 2026-01-03,01:13:24.000,3,11172229,-795,0,1767402803,13253.959660329994,342.4840249199988,54123.52192392 2026-01-03,01:13:25.000,3,11172199,-795,0,1767402804,13253.952924019999,342.4628775300007,54123.612756480004 2026-01-03,01:13:26.000,3,11172183,-795,0,1767402805,13253.96639663999,342.46992666000006,54123.76647312 2026-01-03,01:13:27.000,3,11172144,-795,0,1767402806,13253.899033539994,342.51927057000285,54123.94115112001 2026-01-03,01:13:28.000,3,11172154,-795,0,1767402807,13253.831670439999,342.46992666000006,54123.64769208 2026-01-03,01:13:29.000,3,11172156,-795,0,1767402808,13253.831670439999,342.4417301400026,54123.77346024001 2026-01-03,01:13:30.000,3,11172132,-795,0,1767402809,13253.872088299999,342.42058275000454,54123.71756328 2026-01-03,01:13:31.000,3,11172156,-795,0,1767402810,13253.851879369999,342.40648448999855,54123.83634432 2026-01-03,01:13:32.000,3,11172131,-795,0,1767402811,13253.865351989989,342.3994353599992,54123.55685952001 2026-01-03,01:13:33.000,3,11172109,-795,0,1767402812,13253.845143059989,342.3359931899977,54123.4800012 2026-01-03,01:13:34.000,3,11172084,-795,0,1767402813,13253.845143059989,342.3359931899977,54123.57083376 2026-01-03,01:13:35.000,3,11172035,-795,0,1767402814,13253.757571029993,342.3359931899977,54123.50794968001 2026-01-03,01:13:36.000,3,11172070,-795,0,1767402815,13253.818197819994,342.3289440599983,54123.59179512 2026-01-03,01:13:37.000,3,11172054,-795,0,1767402816,13253.797988889994,342.3430423200043,54123.59878224 2026-01-03,01:13:38.000,3,11172023,-795,0,1767402817,13253.771043649998,342.3007475400009,54123.326284560004 2026-01-03,01:13:39.000,3,11172051,-795,0,1767402818,13253.744098409989,342.32189492999896,54123.43109136 2026-01-03,01:13:40.000,3,11172041,-795,0,1767402819,13253.804725199989,342.2796001500028,54123.27038760001 2026-01-03,01:13:41.000,3,11172040,-795,0,1767402820,13253.777779959993,342.2020597200026,54123.3053232 2026-01-03,01:13:42.000,3,11171977,-795,0,1767402821,13253.797988889994,342.117470160003,54123.41013 2026-01-03,01:13:43.000,3,11171946,-795,0,1767402822,13253.797988889994,342.0046840799987,54123.41013 2026-01-03,01:13:44.000,3,11171948,-795,0,1767402823,13253.92597877999,341.9694384300019,54123.3751944 2026-01-03,01:13:45.000,3,11171924,-795,0,1767402824,13253.98660556999,341.9694384300019,54123.445065600004 2026-01-03,01:13:46.000,3,11171917,-795,0,1767402825,13254.00681449999,341.9694384300019,54123.38218152 2026-01-03,01:13:47.000,3,11171946,-795,0,1767402826,13253.97313295,341.99763494999934,54123.21449064 2026-01-03,01:13:48.000,3,11171886,-795,0,1767402827,13254.000078189994,341.91304538999975,54122.73936648 2026-01-03,01:13:49.000,3,11171894,-795,0,1767402828,13253.96639663999,341.92714364999847,54122.95596720001 2026-01-03,01:13:50.000,3,11171906,-795,0,1767402829,13254.0741776,341.9482910400038,54123.277374720004 2026-01-03,01:13:51.000,3,11171849,-795,0,1767402830,13253.98660556999,341.9059962600004,54123.326284560004 2026-01-03,01:13:52.000,3,11171852,-795,0,1767402831,13253.979869259994,341.86370148000424,54123.20051640001 2026-01-03,01:13:53.000,3,11171820,-795,0,1767402832,13253.878824609994,341.8073084400021,54123.03981264 2026-01-03,01:13:54.000,3,11171828,-795,0,1767402833,13253.939451399994,341.772062789998,54122.941992960004 2026-01-03,01:13:55.000,3,11171795,-795,0,1767402834,13254.020287119994,341.75091539999994,54123.1655808 2026-01-03,01:13:56.000,3,11171821,-795,0,1767402835,13254.03375974,341.7015714900044,54122.8511604 2026-01-03,01:13:57.000,3,11171789,-795,0,1767402836,13254.020287119994,341.65222758000164,54122.80923768 2026-01-03,01:13:58.000,3,11171759,-795,0,1767402837,13253.952924019999,341.6240310600042,54122.76731496001 2026-01-03,01:13:59.000,3,11171742,-795,0,1767402838,13253.99334188,341.60288366999885,54122.941992960004 2026-01-03,01:14:00.000,3,11171740,-795,0,1767402839,13254.01355081,341.5394415000046,54122.99788992 2026-01-03,01:14:01.000,3,11171768,-795,0,1767402840,13254.020287119994,341.46895020000375,54123.10269672001 2026-01-03,01:14:02.000,3,11171758,-795,0,1767402841,13254.101122839995,341.41960629000096,54123.0957096 2026-01-03,01:14:03.000,3,11171740,-795,0,1767402842,13254.02702342999,341.3914097700035,54122.962954320006 2026-01-03,01:14:04.000,3,11171722,-795,0,1767402843,13254.00681449999,341.35616411999945,54122.459881680006 2026-01-03,01:14:05.000,3,11171685,-795,0,1767402844,13254.11459546,341.2645254300005,54122.75334072 2026-01-03,01:14:06.000,3,11171692,-795,0,1767402845,13254.13480439,341.2292797800037,54122.94898008 2026-01-03,01:14:07.000,3,11171671,-795,0,1767402846,13254.09438653,341.1799358700009,54122.7812892 2026-01-03,01:14:08.000,3,11171637,-795,0,1767402847,13253.919242469994,341.15878848000284,54122.50180440001 2026-01-03,01:14:09.000,3,11171680,-795,0,1767402848,13254.101122839995,341.07419892000325,54122.774302080004 2026-01-03,01:14:10.000,3,11171621,-795,0,1767402849,13254.15501332,341.0671497900039,54122.78827632001 2026-01-03,01:14:11.000,3,11171651,-795,0,1767402850,13254.121331769995,341.0178058800011,54122.76032784 2026-01-03,01:14:12.000,3,11171656,-795,0,1767402851,13254.15501332,340.9332163200015,54122.42494608 2026-01-03,01:14:13.000,3,11171652,-795,0,1767402852,13254.15501332,340.9050198000041,54122.3969976 2026-01-03,01:14:14.000,3,11171605,-795,0,1767402853,13254.22911272999,340.8345285000032,54122.606611200004 2026-01-03,01:14:15.000,3,11171581,-795,0,1767402854,13254.18869486999,340.8204302400045,54122.66250816 2026-01-03,01:14:16.000,3,11171578,-795,0,1767402855,13254.14827700999,340.7851845900004,54122.55071424001 2026-01-03,01:14:17.000,3,11171541,-795,0,1767402856,13254.13480439,340.73584067999764,54122.43193320001 2026-01-03,01:14:18.000,3,11171542,-795,0,1767402857,13254.12806807999,340.7287915499983,54122.41097184001 2026-01-03,01:14:19.000,3,11171502,-795,0,1767402858,13254.202167489995,340.6723985100034,54122.42494608 2026-01-03,01:14:20.000,3,11171518,-795,0,1767402859,13254.25605797,340.63010373,54122.16642264001 2026-01-03,01:14:21.000,3,11171529,-795,0,1767402860,13254.2762669,340.5737106899978,54122.22930672 2026-01-03,01:14:22.000,3,11171522,-795,0,1767402861,13254.30994844999,340.56666155999847,54122.30616504 2026-01-03,01:14:23.000,3,11171450,-795,0,1767402862,13254.19543118,340.53846504000103,54122.31315216001 2026-01-03,01:14:24.000,3,11171414,-795,0,1767402863,13254.26953058999,340.5243667800023,54122.33411352001 2026-01-03,01:14:25.000,3,11171483,-795,0,1767402864,13254.28973951999,340.5102685200036,54122.35507488 2026-01-03,01:14:26.000,3,11171488,-795,0,1767402865,13254.29647583,340.51731765000295,54122.30616504 2026-01-03,01:14:27.000,3,11171460,-795,0,1767402866,13254.283003209996,340.50321939000423,54122.187384 2026-01-03,01:14:28.000,3,11171422,-795,0,1767402867,13254.2762669,340.4750228699995,54121.8030924 2026-01-03,01:14:29.000,3,11171432,-795,0,1767402868,13254.343629999996,340.45387548000144,54121.94982192001 2026-01-03,01:14:30.000,3,11171372,-795,0,1767402869,13254.41772941,340.50321939000423,54122.13847416 2026-01-03,01:14:31.000,3,11171377,-795,0,1767402870,13254.424465719996,340.4609246100008,54122.25026808 2026-01-03,01:14:32.000,3,11171368,-795,0,1767402871,13254.431202029991,340.4750228699995,54122.13148704 2026-01-03,01:14:33.000,3,11171320,-795,0,1767402872,13254.464883579996,340.43272809000337,54122.005718880006 2026-01-03,01:14:34.000,3,11171361,-795,0,1767402873,13254.410993099991,340.46797374000016,54121.956809040006 2026-01-03,01:14:35.000,3,11171330,-795,0,1767402874,13254.471619889991,340.4609246100008,54122.07559008001 2026-01-03,01:14:36.000,3,11171343,-795,0,1767402875,13254.464883579996,340.40453156999865,54121.70527272 2026-01-03,01:14:37.000,3,11171320,-795,0,1767402876,13254.545719299997,340.39043330999993,54121.75418256 2026-01-03,01:14:38.000,3,11171273,-795,0,1767402877,13254.498565130001,340.36928592000186,54121.54456896001 2026-01-03,01:14:39.000,3,11171225,-795,0,1767402878,13254.599609780002,340.3763350500012,54121.935847680004 2026-01-03,01:14:40.000,3,11171264,-795,0,1767402879,13254.646763949997,340.36928592000186,54121.91488632 2026-01-03,01:14:41.000,3,11171225,-795,0,1767402880,13254.666972879997,340.3128928799997,54121.90091208 2026-01-03,01:14:42.000,3,11171252,-795,0,1767402881,13254.707390739997,340.2776472300029,54121.90091208 2026-01-03,01:14:43.000,3,11171231,-795,0,1767402882,13254.680445500002,340.2494507099982,54121.81007952001 2026-01-03,01:14:44.000,3,11171252,-795,0,1767402883,13254.768017529997,340.22125419000076,54121.53059472 2026-01-03,01:14:45.000,3,11171216,-795,0,1767402884,13254.842116940003,340.1366646300012,54121.600465920004 2026-01-03,01:14:46.000,3,11171211,-795,0,1767402885,13254.889271109998,340.1296155000018,54121.649375760004 2026-01-03,01:14:47.000,3,11171172,-795,0,1767402886,13254.909480039998,340.1155172400031,54121.81007952001 2026-01-03,01:14:48.000,3,11171208,-795,0,1767402887,13254.896007419993,340.10846811000374,54121.60745304 2026-01-03,01:14:49.000,3,11171158,-795,0,1767402888,13254.909480039998,340.0309276800035,54121.621427280006 2026-01-03,01:14:50.000,3,11171169,-795,0,1767402889,13254.922952659988,340.00978028999816,54121.551556080005 2026-01-03,01:14:51.000,3,11171162,-795,0,1767402890,13254.963370519989,339.967485510002,54121.68431136 2026-01-03,01:14:52.000,3,11171180,-795,0,1767402891,13254.970106829998,339.9251907299986,54121.334955360006 2026-01-03,01:14:53.000,3,11171166,-795,0,1767402892,13255.030733619999,339.89699421000114,54121.27207128 2026-01-03,01:14:54.000,3,11171121,-795,0,1767402893,13254.976843139993,339.87584682000306,54121.32098112 2026-01-03,01:14:55.000,3,11171086,-795,0,1767402894,13255.003788379989,339.8687976900037,54121.50963336 2026-01-03,01:14:56.000,3,11171126,-795,0,1767402895,13255.003788379989,339.83355203999963,54121.432775040004 2026-01-03,01:14:57.000,3,11171084,-795,0,1767402896,13254.963370519989,339.840601169999,54121.27905840001 2026-01-03,01:14:58.000,3,11171103,-795,0,1767402897,13254.949897899998,339.7701098699981,54121.02752208 2026-01-03,01:14:59.000,3,11171054,-795,0,1767402898,13254.976843139993,339.76306073999876,54121.16027736001 2026-01-03,01:15:00.000,3,11171026,-795,0,1767402899,13255.057678859994,339.6784711799992,54120.92271528001 2026-01-03,01:15:01.000,3,11171036,-795,0,1767402900,13255.118305649994,339.60093074999895,54120.950663760006 2026-01-03,01:15:02.000,3,11171005,-795,0,1767402901,13255.178932439994,339.5797833600009,54120.94367664001 2026-01-03,01:15:03.000,3,11170984,-795,0,1767402902,13255.172196129999,339.55158684000344,54121.01354784 2026-01-03,01:15:04.000,3,11170966,-795,0,1767402903,13255.21261399,339.51634118999937,54121.04149632001 2026-01-03,01:15:05.000,3,11170999,-795,0,1767402904,13255.151987199999,339.50929206,54121.02752208 2026-01-03,01:15:06.000,3,11171011,-795,0,1767402905,13255.28671339999,339.4247025000004,54120.978612240004 2026-01-03,01:15:07.000,3,11170992,-795,0,1767402906,13255.27324078,339.3612603299989,54120.79694712 2026-01-03,01:15:08.000,3,11170947,-795,0,1767402907,13255.3540765,339.22027773000445,54120.328810080005 2026-01-03,01:15:09.000,3,11170950,-795,0,1767402908,13255.32713125999,339.1427373000042,54120.48252672 2026-01-03,01:15:10.000,3,11170942,-795,0,1767402909,13255.39449436,339.05814774000464,54120.496500960006 2026-01-03,01:15:11.000,3,11170907,-795,0,1767402910,13255.36754911999,338.9806073100044,54120.70611456001 2026-01-03,01:15:12.000,3,11170921,-795,0,1767402911,13255.3540765,338.9312634000016,54120.6502176 2026-01-03,01:15:13.000,3,11170873,-795,0,1767402912,13255.340603879995,338.8889686199982,54120.55239792 2026-01-03,01:15:14.000,3,11170872,-795,0,1767402913,13255.33386757,338.82552645000396,54120.41265552 2026-01-03,01:15:15.000,3,11170867,-795,0,1767402914,13255.32713125999,338.8043790599986,54120.594320640004 2026-01-03,01:15:16.000,3,11170814,-795,0,1767402915,13255.3540765,338.74798602000374,54120.265926 2026-01-03,01:15:17.000,3,11170843,-795,0,1767402916,13255.33386757,338.7691334100018,54120.11919648 2026-01-03,01:15:18.000,3,11170789,-795,0,1767402917,13255.31365864,338.7056912400003,54120.0563124 2026-01-03,01:15:19.000,3,11170787,-795,0,1767402918,13255.38775804999,338.73388775999774,54120.32182296001 2026-01-03,01:15:20.000,3,11170795,-795,0,1767402919,13255.47533008,338.7056912400003,54120.32182296001 2026-01-03,01:15:21.000,3,11170798,-795,0,1767402920,13255.502275319996,338.61405255000136,54120.37073280001 2026-01-03,01:15:22.000,3,11170784,-795,0,1767402921,13255.54942948999,338.57175776999793,54120.307848720004 2026-01-03,01:15:23.000,3,11170800,-795,0,1767402922,13255.562902109996,338.480119079999,54120.21701616 2026-01-03,01:15:24.000,3,11170782,-795,0,1767402923,13255.610056279991,338.38848039000004,54120.09823512 2026-01-03,01:15:25.000,3,11170762,-795,0,1767402924,13255.704364619996,338.3461856100039,54120.15413208001 2026-01-03,01:15:26.000,3,11170696,-795,0,1767402925,13255.684155689996,338.3109399599998,54120.07028664 2026-01-03,01:15:27.000,3,11170687,-795,0,1767402926,13255.677419380001,338.275694310003,54120.37073280001 2026-01-03,01:15:28.000,3,11170729,-795,0,1767402927,13255.637001520001,338.28979257000174,54120.38470704 2026-01-03,01:15:29.000,3,11170721,-795,0,1767402928,13255.731309859992,338.20520301000215,54120.3357972 2026-01-03,01:15:30.000,3,11170683,-795,0,1767402929,13255.738046170001,338.14880997,54120.23797752 2026-01-03,01:15:31.000,3,11170622,-795,0,1767402930,13255.791936649992,338.1347117100013,54120.328810080005 2026-01-03,01:15:32.000,3,11170641,-795,0,1767402931,13255.839090820002,338.12061345000257,54120.258938880004 2026-01-03,01:15:33.000,3,11170633,-795,0,1767402932,13255.845827129997,338.1135643200032,54120.18208056001 2026-01-03,01:15:34.000,3,11170664,-795,0,1767402933,13255.845827129997,338.0994660600045,54120.16810632 2026-01-03,01:15:35.000,3,11170599,-795,0,1767402934,13255.839090820002,338.1135643200032,54120.4056684 2026-01-03,01:15:36.000,3,11170591,-795,0,1767402935,13255.919926540002,338.0994660600045,54120.39868128001 2026-01-03,01:15:37.000,3,11170599,-795,0,1767402936,13255.940135470002,338.0994660600045,54120.39169416 2026-01-03,01:15:38.000,3,11170573,-795,0,1767402937,13255.913190229992,338.10651519000385,54120.11919648 2026-01-03,01:15:39.000,3,11170555,-795,0,1767402938,13255.886244989997,338.10651519000385,54120.258938880004 2026-01-03,01:15:40.000,3,11170559,-795,0,1767402939,13255.953608089992,338.0642204100004,54120.11919648 2026-01-03,01:15:41.000,3,11170524,-795,0,1767402940,13256.047916429998,338.0642204100004,54120.07028664 2026-01-03,01:15:42.000,3,11170509,-795,0,1767402941,13256.081597979988,338.07831866999913,54120.03535104001 2026-01-03,01:15:43.000,3,11170492,-795,0,1767402942,13256.074861669993,338.09241692999785,54120.21701616 2026-01-03,01:15:44.000,3,11170516,-795,0,1767402943,13256.101806909988,338.07831866999913,54120.24496464 2026-01-03,01:15:45.000,3,11170486,-795,0,1767402944,13256.175906319993,338.0642204100004,54120.25195176001 2026-01-03,01:15:46.000,3,11170493,-795,0,1767402945,13256.202851559989,338.12061345000257,54120.258938880004 2026-01-03,01:15:47.000,3,11170439,-795,0,1767402946,13256.175906319993,338.1135643200032,54120.06329952001 2026-01-03,01:15:48.000,3,11170491,-795,0,1767402947,13256.216324179994,338.07831866999913,54119.637085200004 2026-01-03,01:15:49.000,3,11170477,-795,0,1767402948,13256.270214659999,338.1135643200032,54119.81875032001 2026-01-03,01:15:50.000,3,11170446,-795,0,1767402949,13256.351050379999,338.0994660600045,54119.89560864001 2026-01-03,01:15:51.000,3,11170410,-795,0,1767402950,13256.357786689994,338.0642204100004,54120.09823512 2026-01-03,01:15:52.000,3,11170427,-795,0,1767402951,13256.330841449999,338.0712695399998,54119.90958288 2026-01-03,01:15:53.000,3,11170384,-795,0,1767402952,13256.438622409994,338.04307302000234,54120.04932528 2026-01-03,01:15:54.000,3,11170366,-795,0,1767402953,13256.40494085999,338.0642204100004,54119.91657000001 2026-01-03,01:15:55.000,3,11170392,-795,0,1767402954,13256.479040269995,338.0501221500017,54119.90958288 2026-01-03,01:15:56.000,3,11170304,-795,0,1767402955,13256.51272182,337.9866799800002,54119.45542008 2026-01-03,01:15:57.000,3,11170342,-795,0,1767402956,13256.58682122999,337.95848346000275,54119.69996928001 2026-01-03,01:15:58.000,3,11170306,-795,0,1767402957,13256.48577657999,337.9373360700047,54119.53227840001 2026-01-03,01:15:59.000,3,11170310,-795,0,1767402958,13256.600293849995,337.8809430300025,54119.825737440005 2026-01-03,01:16:00.000,3,11170291,-795,0,1767402959,13256.60703015999,337.84569737999846,54119.78381472 2026-01-03,01:16:01.000,3,11170300,-795,0,1767402960,13256.62723908999,337.8386482499991,54119.74887912001 2026-01-03,01:16:02.000,3,11170347,-795,0,1767402961,13256.68786587999,337.77520608000486,54119.76285336 2026-01-03,01:16:03.000,3,11170303,-795,0,1767402962,13256.65418433,337.71176391000336,54119.66503368 2026-01-03,01:16:04.000,3,11170298,-795,0,1767402963,13256.70807480999,337.64832174000185,54119.4274716 2026-01-03,01:16:05.000,3,11170246,-795,0,1767402964,13256.829328389991,337.52143739999883,54119.59516248 2026-01-03,01:16:06.000,3,11170242,-795,0,1767402965,13256.761965289996,337.50029001000075,54119.37856176 2026-01-03,01:16:07.000,3,11170237,-795,0,1767402966,13256.957318280001,337.4297987099999,54119.68599504 2026-01-03,01:16:08.000,3,11170215,-795,0,1767402967,13256.964054589997,337.4932408800014,54119.54625264 2026-01-03,01:16:09.000,3,11170250,-795,0,1767402968,13257.044890309997,337.5284865299982,54119.46939432 2026-01-03,01:16:10.000,3,11170184,-795,0,1767402969,13257.031417689992,337.58487957000034,54119.46240720001 2026-01-03,01:16:11.000,3,11170188,-795,0,1767402970,13256.977527210001,337.62717435000377,54119.61612384 2026-01-03,01:16:12.000,3,11170183,-795,0,1767402971,13256.930373039992,337.6201252200044,54119.37856176 2026-01-03,01:16:13.000,3,11170158,-795,0,1767402972,13256.829328389991,337.52143739999883,54119.385548879996 2026-01-03,01:16:14.000,3,11170163,-795,0,1767402973,13256.782174219996,337.5073391400001,54119.51830416 2026-01-03,01:16:15.000,3,11170150,-795,0,1767402974,13256.77543791,337.4579952300046,54119.755866240004 2026-01-03,01:16:16.000,3,11170113,-795,0,1767402975,13256.79564684,337.4297987099999,54119.78381472 2026-01-03,01:16:17.000,3,11170129,-795,0,1767402976,13256.761965289996,337.4227495800005,54119.76984048001 2026-01-03,01:16:18.000,3,11170079,-795,0,1767402977,13256.640711709995,337.4227495800005,54119.71394352 2026-01-03,01:16:19.000,3,11170076,-795,0,1767402978,13256.681129569995,337.40160219000245,54119.61612384 2026-01-03,01:16:20.000,3,11170067,-795,0,1767402979,13256.721547429996,337.3945530600031,54119.46939432 2026-01-03,01:16:21.000,3,11170061,-795,0,1767402980,13256.802383149996,337.3945530600031,54119.48336856001 2026-01-03,01:16:22.000,3,11170047,-795,0,1767402981,13256.76870159999,337.4227495800005,54119.65105944001 2026-01-03,01:16:23.000,3,11170071,-795,0,1767402982,13256.761965289996,337.4791426200027,54119.59516248 2026-01-03,01:16:24.000,3,11169987,-795,0,1767402983,13256.788910529991,337.50029001000075,54119.637085200004 2026-01-03,01:16:25.000,3,11170069,-795,0,1767402984,13256.809119459991,337.52143739999883,54119.51131704001 2026-01-03,01:16:26.000,3,11170008,-795,0,1767402985,13256.842801009996,337.46504436000396,54119.47638144 2026-01-03,01:16:27.000,3,11170013,-795,0,1767402986,13256.889955179991,337.3804548000044,54119.25978072 2026-01-03,01:16:28.000,3,11169976,-795,0,1767402987,13256.849537319991,337.2253739400039,54119.04318 2026-01-03,01:16:29.000,3,11170000,-795,0,1767402988,13257.031417689992,337.12668611999834,54119.05715424001 2026-01-03,01:16:30.000,3,11169959,-795,0,1767402989,13257.092044479992,337.1337352499977,54119.35061328 2026-01-03,01:16:31.000,3,11169962,-715,0,1767402990,13257.132462339992,337.2324230700033,54119.47638144 2026-01-03,01:16:32.000,3,11169971,-795,0,1767402991,13257.031417689992,337.3804548000044,54119.46939432 2026-01-03,01:16:33.000,3,11169957,-795,0,1767402992,13256.863009939996,337.4791426200027,54119.371574640005 2026-01-03,01:16:34.000,3,11169903,-795,0,1767402993,13256.761965289996,337.52143739999883,54119.50432992 2026-01-03,01:16:35.000,3,11169920,-795,0,1767402994,13256.782174219996,337.52143739999883,54119.69298216 2026-01-03,01:16:36.000,3,11169911,-795,0,1767402995,13256.74849266999,337.5425847900042,54119.490355680005 2026-01-03,01:16:37.000,3,11169886,-795,0,1767402996,13256.65418433,337.52143739999883,54119.46240720001 2026-01-03,01:16:38.000,3,11169864,-795,0,1767402997,13256.57334861,337.5707813100016,54119.65105944001 2026-01-03,01:16:39.000,3,11169829,-795,0,1767402998,13256.62723908999,337.5073391400001,54119.73490488 2026-01-03,01:16:40.000,3,11169853,-795,0,1767402999,13256.58682122999,337.54963392000354,54119.76285336 2026-01-03,01:16:41.000,3,11169816,-795,0,1767403000,13256.59355754,337.52143739999883,54119.804776080004 2026-01-03,01:16:42.000,3,11169834,-795,0,1767403001,13256.539667059995,337.5355356600048,54119.8117632 2026-01-03,01:16:43.000,3,11169814,-795,0,1767403002,13256.499249199995,337.5284865299982,54119.706956400005 2026-01-03,01:16:44.000,3,11169781,-795,0,1767403003,13256.46556764999,337.5284865299982,54119.46939432 2026-01-03,01:16:45.000,3,11169793,-795,0,1767403004,13256.51272182,337.5073391400001,54119.54625264 2026-01-03,01:16:46.000,3,11169806,-795,0,1767403005,13256.539667059995,337.5355356600048,54120.00041544 2026-01-03,01:16:47.000,3,11169699,-795,0,1767403006,13256.519458129995,337.5284865299982,54119.95849272 2026-01-03,01:16:48.000,3,11169764,-795,0,1767403007,13256.40494085999,337.5707813100016,54119.83272456 2026-01-03,01:16:49.000,3,11169754,-795,0,1767403008,13256.479040269995,337.56373218000226,54119.874647280005 2026-01-03,01:16:50.000,3,11169728,-795,0,1767403009,13256.499249199995,337.577830440001,54119.90958288 2026-01-03,01:16:51.000,3,11169784,-795,0,1767403010,13256.54640336999,337.58487957000034,54119.96547984001 2026-01-03,01:16:52.000,3,11169712,-795,0,1767403011,13256.51272182,337.59897782999906,54119.72791776001 2026-01-03,01:16:53.000,3,11169692,-795,0,1767403012,13256.52619443999,337.6130760899978,54119.83971168 2026-01-03,01:16:54.000,3,11169675,-795,0,1767403013,13256.50598550999,337.6553708700012,54120.20304192001 2026-01-03,01:16:55.000,3,11169662,-795,0,1767403014,13256.53293075,337.66242000000057,54120.15413208001 2026-01-03,01:16:56.000,3,11169685,-795,0,1767403015,13256.42514978999,337.6694691299999,54120.02836392 2026-01-03,01:16:57.000,3,11169660,-795,0,1767403016,13256.45209503,337.71176391000336,54120.08426088001 2026-01-03,01:16:58.000,3,11169672,-795,0,1767403017,13256.36452299999,337.7188130400027,54119.76285336 2026-01-03,01:16:59.000,3,11169613,-795,0,1767403018,13256.44535871999,337.73291130000143,54119.993428320005 2026-01-03,01:17:00.000,3,11169624,-795,0,1767403019,13256.44535871999,337.71176391000336,54119.83971168 2026-01-03,01:17:01.000,3,11169612,-795,0,1767403020,13256.47230396,337.7258621700021,54119.923557120004 2026-01-03,01:17:02.000,3,11169581,-795,0,1767403021,13256.41167717,337.73291130000143,54120.112209360006 2026-01-03,01:17:03.000,3,11169591,-795,0,1767403022,13256.42514978999,337.7399604300008,54120.07727376 2026-01-03,01:17:04.000,3,11169567,-795,0,1767403023,13256.44535871999,337.7822552100042,54120.11919648 2026-01-03,01:17:05.000,3,11169551,-795,0,1767403024,13256.40494085999,337.77520608000486,54120.07028664 2026-01-03,01:17:06.000,3,11169542,-795,0,1767403025,13256.310632519999,337.7893043400036,54119.81875032001 2026-01-03,01:17:07.000,3,11169532,-795,0,1767403026,13256.250005729999,337.81045173000166,54120.04932528 2026-01-03,01:17:08.000,3,11169488,-795,0,1767403027,13256.41167717,337.6765182599993,54119.658046560005 2026-01-03,01:17:09.000,3,11169521,-795,0,1767403028,13256.40494085999,337.7258621700021,54119.84669880001 2026-01-03,01:17:10.000,3,11169545,-795,0,1767403029,13256.44535871999,337.74700956000015,54120.279900240006 2026-01-03,01:17:11.000,3,11169462,-795,0,1767403030,13256.46556764999,337.704714780004,54120.24496464 2026-01-03,01:17:12.000,3,11169439,-795,0,1767403031,13256.40494085999,337.73291130000143,54120.1261836 2026-01-03,01:17:13.000,3,11169472,-795,0,1767403032,13256.337577759994,337.704714780004,54120.042338160005 2026-01-03,01:17:14.000,3,11169421,-795,0,1767403033,13256.256742039994,337.7258621700021,54119.874647280005 2026-01-03,01:17:15.000,3,11169451,-795,0,1767403034,13256.38473192999,337.690616519998,54119.93054424 2026-01-03,01:17:16.000,3,11169413,-795,0,1767403035,13256.36452299999,337.704714780004,54119.88862152 2026-01-03,01:17:17.000,3,11169436,-795,0,1767403036,13256.391468239999,337.690616519998,54119.88862152 2026-01-03,23:37:39.000,3,11331987,-795,0,1767483458,13249.554113589991,396.19839552000485,54116.48589408 2026-01-03,23:37:40.000,3,11331891,-795,0,1767483459,13249.513695729991,396.240690300001,54116.234357760004 2026-01-03,23:37:41.000,3,11331966,-795,0,1767483460,13249.466541559996,396.33232898999995,54116.136538080005 2026-01-03,23:37:42.000,3,11331940,-795,0,1767483461,13249.41938739,396.36052551000466,54116.10858960001 2026-01-03,23:37:43.000,3,11331922,-795,0,1767483462,13249.365496909995,396.45921333000297,54115.98980856001 2026-01-03,23:37:44.000,3,11331902,-795,0,1767483463,13249.37223321999,396.48036072000104,54115.91295024001 2026-01-03,23:37:45.000,3,11331835,-795,0,1767483464,13249.325079049995,396.5226555000045,54115.79416920001 2026-01-03,23:37:46.000,3,11331870,-795,0,1767483465,13249.25771595,396.57199941,54115.61250408 2026-01-03,23:37:47.000,3,11331840,-795,0,1767483466,13249.183616539995,396.6142941900034,54115.08847008 2026-01-03,23:37:48.000,3,11331796,-795,0,1767483467,13249.143198679994,396.6001959300047,54114.94872768 2026-01-03,23:37:49.000,3,11331875,-795,0,1767483468,13248.994999859999,396.698883750003,54114.89981784 2026-01-03,23:37:50.000,3,11331759,-795,0,1767483469,13248.968054619989,396.72708027000044,54114.81597240001 2026-01-03,23:37:51.000,3,11331728,-795,0,1767483470,13248.954581999998,396.7129820100017,54114.62033304001 2026-01-03,23:37:52.000,3,11331702,-795,0,1767483471,13248.920900449993,396.74117852999916,54114.59238456 2026-01-03,23:37:53.000,3,11331733,-795,0,1767483472,13248.941109379994,396.7200311400011,54114.59937168001 2026-01-03,23:37:54.000,3,11331640,-795,0,1767483473,13248.873746279998,396.6706872299983,54114.28495128001 2026-01-03,23:37:55.000,3,11331633,-795,0,1767483474,13248.631239119997,396.48036072000104,54113.81681424 2026-01-03,23:37:56.000,3,11331481,-795,0,1767483475,13248.462831370001,396.43101680999825,54113.41156128 2026-01-03,23:37:57.000,3,11331507,-795,0,1767483476,13248.483040300001,396.4098694200002,54113.60720064 2026-01-03,23:37:58.000,3,11331434,-795,0,1767483477,13248.368523029996,396.4239676799989,54113.47444536001 2026-01-03,23:37:59.000,3,11331460,-795,0,1767483478,13248.280951,396.38167290000274,54113.29976736 2026-01-03,23:38:00.000,3,11331374,-795,0,1767483479,13248.146224799995,396.34642724999867,54112.98534696 2026-01-03,23:38:01.000,3,11331358,-795,0,1767483480,13248.11254324999,396.33232898999995,54112.852591680006 2026-01-03,23:38:02.000,3,11331347,-795,0,1767483481,13248.09233431999,396.26888681999844,54112.6499652 2026-01-03,23:38:03.000,3,11331279,-795,0,1767483482,13247.99802598,396.2547885599997,54112.42637736 2026-01-03,23:38:04.000,3,11331174,-795,0,1767483483,13247.923926569994,396.19839552000485,54112.29362208 2026-01-03,23:38:05.000,3,11331188,-795,0,1767483484,13247.755518819999,396.23364117000165,54112.279647840005 2026-01-03,23:38:06.000,3,11331108,-795,0,1767483485,13247.688155719989,396.240690300001,54112.160866800004 2026-01-03,23:38:07.000,3,11331111,-795,0,1767483486,13247.634265239998,396.18429725999886,54112.063047120006 2026-01-03,23:38:08.000,3,11331059,-795,0,1767483487,13247.587111069988,396.127904220004,54111.97221456 2026-01-03,23:38:09.000,3,11331022,-795,0,1767483488,13247.519747969993,396.14905161000206,54111.62984568001 2026-01-03,23:38:10.000,3,11330991,-795,0,1767483489,13247.513011659998,396.0785603100012,54111.32939952 2026-01-03,23:38:11.000,3,11330947,-795,0,1767483490,13247.432175939997,396.113805959998,54111.13376016 2026-01-03,23:38:12.000,3,11330817,-795,0,1767483491,13247.492802729997,396.10675682999863,54111.40625784 2026-01-03,23:38:13.000,3,11330819,-795,0,1767483492,13247.472593799997,396.05036379000376,54111.24555408001 2026-01-03,23:38:14.000,3,11330806,-795,0,1767483493,13247.425439630002,396.08560944000055,54111.02196624 2026-01-03,23:38:15.000,3,11330734,-795,0,1767483494,13247.405230700002,396.0433146600044,54110.868249600004 2026-01-03,23:38:16.000,3,11330678,-795,0,1767483495,13247.391758079997,396.05036379000376,54110.89619808 2026-01-03,23:38:17.000,3,11330612,-795,0,1767483496,13247.411967009997,395.93757770999946,54110.63767464 2026-01-03,23:38:18.000,3,11330542,-795,0,1767483497,13247.391758079997,395.9446268399988,54110.37216408 2026-01-03,23:38:19.000,3,11330495,-795,0,1767483498,13247.297449739992,395.93757770999946,54110.12761488 2026-01-03,23:38:20.000,3,11330385,-795,0,1767483499,13247.337867599992,395.8811846700046,54110.37915120001 2026-01-03,23:38:21.000,3,11330353,-795,0,1767483500,13247.310922359997,395.87413553999795,54110.30928000001 2026-01-03,23:38:22.000,3,11330320,-795,0,1767483501,13247.324394980002,395.8529881499999,54110.197486080004 2026-01-03,23:38:23.000,3,11330248,-795,0,1767483502,13247.270504499997,395.82479163000244,54110.0647308 2026-01-03,23:38:24.000,3,11330191,-795,0,1767483503,13247.182932470001,395.80364424000436,54109.84114296 2026-01-03,23:38:25.000,3,11330173,-795,0,1767483504,13247.142514610001,395.7472512000022,54109.46383848 2026-01-03,23:38:26.000,3,11330087,-795,0,1767483505,13247.155987229991,395.74020207000285,54109.48479984 2026-01-03,23:38:27.000,3,11330023,-795,0,1767483506,13247.095360439991,395.74020207000285,54109.41492864 2026-01-03,23:38:28.000,3,11329922,-795,0,1767483507,13247.06167889,395.7190546800048,54109.547683920006 2026-01-03,23:38:29.000,3,11329890,-795,0,1767483508,13246.91348006999,395.7190546800048,54109.142430960004 2026-01-03,23:38:30.000,3,11329765,-795,0,1767483509,13246.81917173,395.7472512000022,54109.142430960004 2026-01-03,23:38:31.000,3,11329719,-795,0,1767483510,13246.71812708,395.7472512000022,54109.03762416001 2026-01-03,23:38:32.000,3,11329703,-795,0,1767483511,13246.71812708,395.71200554999814,54109.044611280005 2026-01-03,23:38:33.000,3,11329667,-795,0,1767483512,13246.677709219999,395.67675990000134,54108.69525528 2026-01-03,23:38:34.000,3,11329583,-795,0,1767483513,13246.617082429999,395.6344651199979,54108.52057728 2026-01-03,23:38:35.000,3,11329520,-795,0,1767483514,13246.522774089994,395.62741598999855,54108.46468032001 2026-01-03,23:38:36.000,3,11329364,-795,0,1767483515,13246.509301469989,395.6344651199979,54108.58346136001 2026-01-03,23:38:37.000,3,11329374,-795,0,1767483516,13246.462147299993,395.61331772999984,54108.436731839996 2026-01-03,23:38:38.000,3,11329303,-795,0,1767483517,13246.401520509993,395.6062686000005,54108.34589928001 2026-01-03,23:38:39.000,3,11329167,-795,0,1767483518,13246.354366339998,395.5992194700011,54108.087375840005 2026-01-03,23:38:40.000,3,11329103,-795,0,1767483519,13246.340893719993,395.54282642999897,54107.94064632001 2026-01-03,23:38:41.000,3,11329065,-795,0,1767483520,13246.428465749988,395.5357772999996,54107.61225168 2026-01-03,23:38:42.000,3,11329013,-795,0,1767483521,13246.475619919998,395.51462991000153,54107.62622592001 2026-01-03,23:38:43.000,3,11328928,-795,0,1767483522,13246.495828849998,395.4864333900041,54107.83583952 2026-01-03,23:38:44.000,3,11328797,-795,0,1767483523,13246.482356229993,395.43004035000195,54107.751994080005 2026-01-03,23:38:45.000,3,11328801,-795,0,1767483524,13246.421729439993,395.38069643999916,54107.514432 2026-01-03,23:38:46.000,3,11328670,-795,0,1767483525,13246.435202059998,395.3243034000043,54107.47949640001 2026-01-03,23:38:47.000,3,11328630,-795,0,1767483526,13246.489092539989,395.28200862000085,54107.45154792 2026-01-03,23:38:48.000,3,11328582,-795,0,1767483527,13246.462147299993,395.26791036000213,54107.26988280001 2026-01-03,23:38:49.000,3,11328492,-795,0,1767483528,13246.414993129998,395.2538121000034,54106.87161696 2026-01-03,23:38:50.000,3,11328385,-795,0,1767483529,13246.414993129998,395.2538121000034,54106.8506556 2026-01-03,23:38:51.000,3,11328319,-795,0,1767483530,13246.455410989998,395.2256155799987,54107.2349472 2026-01-03,23:38:52.000,3,11328180,-795,0,1767483531,13246.401520509993,395.2749594900015,54107.08821768 2026-01-03,23:38:53.000,3,11328164,-795,0,1767483532,13246.361102649993,395.3102051399983,54106.99738512 2026-01-03,23:38:54.000,3,11328072,-795,0,1767483533,13246.280266929993,395.30315600999893,54106.7807844 2026-01-03,23:38:55.000,3,11327999,-795,0,1767483534,13246.253321689997,395.33135253000364,54106.66899048001 2026-01-03,23:38:56.000,3,11327915,-795,0,1767483535,13246.192694899997,395.3102051399983,54106.3964928 2026-01-03,23:38:57.000,3,11327834,-795,0,1767483536,13246.179222279992,395.29610687999957,54106.3266216 2026-01-03,23:38:58.000,3,11327724,-795,0,1767483537,13246.118595489992,395.2397138400047,54106.21482768001 2026-01-03,23:38:59.000,3,11327616,-795,0,1767483538,13245.963660360001,395.2749594900015,54106.25675040001 2026-01-03,23:39:00.000,3,11327511,-795,0,1767483539,13245.963660360001,395.2044681900006,54106.20784056 2026-01-03,23:39:01.000,3,11327490,-795,0,1767483540,13245.90303357,395.16922254000383,54106.18687920001 2026-01-03,23:39:02.000,3,11327408,-795,0,1767483541,13245.788516299996,395.1903699300019,54106.075085280005 2026-01-03,23:39:03.000,3,11327319,-795,0,1767483542,13245.80198892,395.1762716700032,54105.97027848001 2026-01-03,23:39:04.000,3,11327218,-795,0,1767483543,13245.70094427,395.16922254000383,54105.48118008 2026-01-03,23:39:05.000,3,11327173,-795,0,1767483544,13245.71441688999,395.2044681900006,54105.43925736 2026-01-03,23:39:06.000,3,11327042,-795,0,1767483545,13245.849143089996,395.1480751499985,54105.60694824 2026-01-03,23:39:07.000,3,11326951,-795,0,1767483546,13245.869352019996,395.13397688999976,54105.8724588 2026-01-03,23:39:08.000,3,11326838,-795,0,1767483547,13245.889560949996,395.0634855899989,54105.739703520005 2026-01-03,23:39:09.000,3,11326799,-795,0,1767483548,13245.80198892,395.0141416800034,54105.453231600004 2026-01-03,23:39:10.000,3,11326639,-795,0,1767483549,13245.81546153999,394.95069951000187,54105.46720584001 2026-01-03,23:39:11.000,3,11326631,-795,0,1767483550,13245.828934159996,394.88725734000036,54105.48118008 2026-01-03,23:39:12.000,3,11326542,-795,0,1767483551,13245.748098439995,394.78856952000206,54104.93618472 2026-01-03,23:39:13.000,3,11326435,-795,0,1767483552,13245.79525260999,394.7180782200012,54104.96413320001 2026-01-03,23:39:14.000,3,11326329,-795,0,1767483553,13245.77504367999,394.6828325700044,54105.187721040005 2026-01-03,23:39:15.000,3,11326293,-795,0,1767483554,13245.808725229996,394.62643953000224,54105.236630880005 2026-01-03,23:39:16.000,3,11326115,-795,0,1767483555,13245.77504367999,394.5841447499988,54105.08990136001 2026-01-03,23:39:17.000,3,11326097,-795,0,1767483556,13245.707680579995,394.4854569300005,54105.068940000005 2026-01-03,23:39:18.000,3,11325994,-795,0,1767483557,13245.647053789995,394.39381824000156,54104.88028776 2026-01-03,23:39:19.000,3,11325890,-795,0,1767483558,13245.59989962,394.3233269400007,54104.64272568 2026-01-03,23:39:20.000,3,11325781,-795,0,1767483559,13245.59316330999,394.2739830299979,54104.41913784001 2026-01-03,23:39:21.000,3,11325728,-795,0,1767483560,13245.61337223999,394.1964425999977,54104.41215072001 2026-01-03,23:39:22.000,3,11325610,-795,0,1767483561,13245.64031748,394.2387373800011,54104.81041656 2026-01-03,23:39:23.000,3,11325569,-795,0,1767483562,13245.64031748,394.1964425999977,54104.733558240005 2026-01-03,23:39:24.000,3,11325363,-795,0,1767483563,13245.586426999995,394.1752952099996,54104.60779008001 2026-01-03,23:39:25.000,3,11325337,-795,0,1767483564,13245.51232758999,394.1541478200015,54104.41215072001 2026-01-03,23:39:26.000,3,11325226,-795,0,1767483565,13245.505591279994,394.1752952099996,54104.43311208 2026-01-03,23:39:27.000,3,11325154,-795,0,1767483566,13245.47864604,394.10480390999874,54104.10471744001 2026-01-03,23:39:28.000,3,11325052,-795,0,1767483567,13245.397810319999,394.08365652000066,54104.02785912 2026-01-03,23:39:29.000,3,11324958,-795,0,1767483568,13245.350656149989,394.0977547799994,54103.99991064 2026-01-03,23:39:30.000,3,11324898,-795,0,1767483569,13245.283293049994,394.16824608000024,54104.16760152 2026-01-03,23:39:31.000,3,11324752,-795,0,1767483570,13245.296765669998,394.1259513000041,54104.230485600005 2026-01-03,23:39:32.000,3,11324647,-795,0,1767483571,13245.222666259993,394.11890217000473,54104.132665920006 2026-01-03,23:39:33.000,3,11324593,-795,0,1767483572,13245.215929949998,394.0977547799994,54103.99991064 2026-01-03,23:39:34.000,3,11324480,-795,0,1767483573,13245.087940060002,394.06955826000194,54103.797284160006 2026-01-03,23:39:35.000,3,11324383,-795,0,1767483574,13245.040785889993,393.9990669600011,54103.51779936 2026-01-03,23:39:36.000,3,11324266,-795,0,1767483575,13245.047522200002,393.977919570003,54103.53177360001 2026-01-03,23:39:37.000,3,11324191,-795,0,1767483576,13245.074467439998,393.97087044000364,54103.62260616001 2026-01-03,23:39:38.000,3,11324104,-795,0,1767483577,13245.000368029992,393.9285756600002,54103.72042584001 2026-01-03,23:39:39.000,3,11323998,-795,0,1767483578,13244.899323379992,393.92152653000085,54103.46888952 2026-01-03,23:39:40.000,3,11323885,-795,0,1767483579,13244.966686480002,393.93562478999957,54103.46888952 2026-01-03,23:39:41.000,3,11323817,-795,0,1767483580,13244.959950169992,393.92152653000085,54103.48286376001 2026-01-03,23:39:42.000,3,11323705,-795,0,1767483581,13244.973422789997,393.85103523,54103.37805696 2026-01-03,23:39:43.000,3,11323610,-795,0,1767483582,13244.973422789997,393.8157895800032,54103.08459792 2026-01-03,23:39:44.000,3,11323500,-795,0,1767483583,13244.973422789997,393.82283871000254,54102.94485552 2026-01-03,23:39:45.000,3,11323357,-795,0,1767483584,13245.000368029992,393.78759305999847,54103.19639184001 2026-01-03,23:39:46.000,3,11323331,-795,0,1767483585,13245.047522200002,393.71005262999824,54103.30119864 2026-01-03,23:39:47.000,3,11323220,-795,0,1767483586,13245.040785889993,393.63956133000465,54103.23132744 2026-01-03,23:39:48.000,3,11323099,-795,0,1767483587,13245.007104340002,393.632512199998,54103.1824176 2026-01-03,23:39:49.000,3,11323071,-795,0,1767483588,13244.926268620002,393.5408735099991,54102.909919920006 2026-01-03,23:39:50.000,3,11322862,-795,0,1767483589,13245.027313270002,393.41398917000333,54102.6583836 2026-01-03,23:39:51.000,3,11322774,-795,0,1767483590,13245.067731130002,393.3575961300012,54102.76319040001 2026-01-03,23:39:52.000,3,11322752,-795,0,1767483591,13245.047522200002,393.2941539599997,54102.64440936001 2026-01-03,23:39:53.000,3,11322645,-795,0,1767483592,13245.047522200002,393.23071178999817,54102.78415176001 2026-01-03,23:39:54.000,3,11322484,-795,0,1767483593,13245.074467439998,393.1743187500033,54102.87498432 2026-01-03,23:39:55.000,3,11322389,-795,0,1767483594,13245.135094229998,393.0756309299977,54102.909919920006 2026-01-03,23:39:56.000,3,11322267,-795,0,1767483595,13245.101412679993,393.0474344100003,54102.770177520004 2026-01-03,23:39:57.000,3,11322232,-795,0,1767483596,13245.121621609993,392.9769431099994,54102.742229040006 2026-01-03,23:39:58.000,3,11322123,-795,0,1767483597,13245.074467439998,392.8994026799992,54102.2042208 2026-01-03,23:39:59.000,3,11322014,-795,0,1767483598,13245.121621609993,392.80776399000024,54102.17627232 2026-01-03,23:40:00.000,3,11321936,-795,0,1767483599,13245.094676369998,392.7654692100041,54102.30902760001 2026-01-03,23:40:01.000,3,11321886,-795,0,1767483600,13245.128357920003,392.7372726899994,54102.406847280006 2026-01-03,23:40:02.000,3,11321761,-795,0,1767483601,13245.202457329993,392.7020270400026,54102.5885124 2026-01-03,23:40:03.000,3,11321624,-795,0,1767483602,13245.229402569988,392.6667813899985,54102.53960256 2026-01-03,23:40:04.000,3,11321425,-795,0,1767483603,13245.229402569988,392.617437480003,54102.46973136 2026-01-03,23:40:05.000,3,11321469,-795,0,1767483604,13245.222666259993,392.5680935700002,54102.25313064 2026-01-03,23:40:06.000,3,11321329,-795,0,1767483605,13245.162039469993,392.5328479200034,54101.86185192 2026-01-03,23:40:07.000,3,11321257,-795,0,1767483606,13245.141830539993,392.5046513999987,54101.79896784 2026-01-03,23:40:08.000,3,11321102,-795,0,1767483607,13245.067731130002,392.56104444000084,54102.099414000004 2026-01-03,23:40:09.000,3,11321037,-795,0,1767483608,13245.013840649997,392.617437480003,54101.96665872 2026-01-03,23:40:10.000,3,11320958,-795,0,1767483609,13244.959950169992,392.68792878000386,54102.050504160004 2026-01-03,23:40:11.000,3,11320865,-795,0,1767483610,13245.040785889993,392.7020270400026,54102.120375360006 2026-01-03,23:40:12.000,3,11320740,-795,0,1767483611,13245.034049579997,392.7372726899994,54102.03652992 2026-01-03,23:40:13.000,3,11320610,-795,0,1767483612,13245.007104340002,392.61038835000363,54101.5055088 2026-01-03,23:40:14.000,3,11320506,-795,0,1767483613,13245.007104340002,392.5046513999987,54101.39371488001 2026-01-03,23:40:15.000,3,11320398,-795,0,1767483614,13244.986895410002,392.4059635800004,54101.38672776 2026-01-03,23:40:16.000,3,11320339,-795,0,1767483615,13245.007104340002,392.3425214099989,54101.81294208 2026-01-03,23:40:17.000,3,11320253,-795,0,1767483616,13244.986895410002,392.3072757600021,54101.86185192 2026-01-03,23:40:18.000,3,11320143,-795,0,1767483617,13244.959950169992,392.2367844600012,54101.784993600006 2026-01-03,23:40:19.000,3,11320050,-795,0,1767483618,13244.865641830002,392.21563707000314,54101.69416104 2026-01-03,23:40:20.000,3,11319934,-795,0,1767483619,13244.933004929997,392.1380966400029,54101.6801868 2026-01-03,23:40:21.000,3,11319789,-795,0,1767483620,13244.892587069997,392.06760534000205,54101.400702000006 2026-01-03,23:40:22.000,3,11319759,-795,0,1767483621,13244.885850760002,392.01826142999926,54101.38672776 2026-01-03,23:40:23.000,3,11319671,-795,0,1767483622,13244.892587069997,392.00416317000054,54101.47756032 2026-01-03,23:40:24.000,3,11319522,-795,0,1767483623,13244.831960279997,391.9900649100018,54101.55441864 2026-01-03,23:40:25.000,3,11319439,-795,0,1767483624,13244.865641830002,391.9477701299984,54101.547431520004 2026-01-03,23:40:26.000,3,11319343,-795,0,1767483625,13244.865641830002,391.9125244800016,54101.61031560001 2026-01-03,23:40:27.000,3,11319184,-795,0,1767483626,13244.858905519992,391.88432796000416,54101.60332848 2026-01-03,23:40:28.000,3,11319132,-795,0,1767483627,13244.831960279997,391.7503944900018,54101.58236712 2026-01-03,23:40:29.000,3,11319054,-795,0,1767483628,13244.744388250001,391.6658049300022,54101.093268720004 2026-01-03,23:40:30.000,3,11318886,-795,0,1767483629,13244.784806110001,391.60941189000005,54101.1910884 2026-01-03,23:40:31.000,3,11318836,-795,0,1767483630,13244.838696589992,391.5671171100039,54101.54044440001 2026-01-03,23:40:32.000,3,11318735,-795,0,1767483631,13244.838696589992,391.4825275500043,54101.47756032 2026-01-03,23:40:33.000,3,11318630,-795,0,1767483632,13244.831960279997,391.4190853800028,54101.379740640004 2026-01-03,23:40:34.000,3,11318577,-795,0,1767483633,13244.784806110001,391.31334842999786,54101.400702000006 2026-01-03,23:40:35.000,3,11318433,-795,0,1767483634,13244.858905519992,391.2710536500017,54101.40768912 2026-01-03,23:40:36.000,3,11318331,-795,0,1767483635,13244.825223970001,391.15121843999805,54101.14916568 2026-01-03,23:40:37.000,3,11318244,-795,0,1767483636,13244.798278729992,391.0736780099978,54100.995449040005 2026-01-03,23:40:38.000,3,11318128,-795,0,1767483637,13244.737651939991,391.0454814900004,54100.876668000004 2026-01-03,23:40:39.000,3,11318072,-795,0,1767483638,13244.744388250001,391.038432360001,54101.24698536 2026-01-03,23:40:40.000,3,11317994,-795,0,1767483639,13244.710706699996,390.96794106000016,54101.07929448 2026-01-03,23:40:41.000,3,11317830,-795,0,1767483640,13244.751124559996,390.8833515000006,54101.10025584 2026-01-03,23:40:42.000,3,11317710,-795,0,1767483641,13244.744388250001,390.8622041100025,54101.17711416 2026-01-03,23:40:43.000,3,11317619,-795,0,1767483642,13244.717443009991,390.8481058500038,54101.14916568 2026-01-03,23:40:44.000,3,11317517,-795,0,1767483643,13244.636607289991,390.74236889999884,54100.63910592 2026-01-03,23:40:45.000,3,11317407,-795,0,1767483644,13244.656816219991,390.77056542000355,54100.68102864001 2026-01-03,23:40:46.000,3,11317382,-795,0,1767483645,13244.6433436,390.75646716000483,54100.76487408 2026-01-03,23:40:47.000,3,11317243,-795,0,1767483646,13244.58271681,390.74236889999884,54100.81378392 2026-01-03,23:40:48.000,3,11317146,-795,0,1767483647,13244.528826329995,390.70712325000204,54100.827758160005 2026-01-03,23:40:49.000,3,11317040,-795,0,1767483648,13244.569244189996,390.72122151000076,54100.81378392 2026-01-03,23:40:50.000,3,11316966,-795,0,1767483649,13244.549035259995,390.6789267300046,54100.75089984001 2026-01-03,23:40:51.000,3,11316849,-795,0,1767483650,13244.62313467,390.67187759999797,54100.876668000004 2026-01-03,23:40:52.000,3,11316731,-795,0,1767483651,13244.62313467,390.6295828200018,54100.51333776001 2026-01-03,23:40:53.000,3,11316673,-795,0,1767483652,13244.58271681,390.59433716999774,54100.36660824001 2026-01-03,23:40:54.000,3,11316553,-795,0,1767483653,13244.508617399995,390.5872880399984,54100.69500288 2026-01-03,23:40:55.000,3,11316387,-795,0,1767483654,13244.53556263999,390.52384587000415,54100.50635064 2026-01-03,23:40:56.000,3,11316403,-795,0,1767483655,13244.488408469995,390.4533545700033,54100.43647944001 2026-01-03,23:40:57.000,3,11316305,-795,0,1767483656,13244.51535370999,390.4040106600005,54100.58320896001 2026-01-03,23:40:58.000,3,11316126,-795,0,1767483657,13244.53556263999,390.34761761999835,54100.61814456 2026-01-03,23:40:59.000,3,11316044,-795,0,1767483658,13244.427781679995,390.27712632000475,54100.108084800006 2026-01-03,23:41:00.000,3,11315911,-795,0,1767483659,13244.447990609995,390.1925367599979,54100.09411056 2026-01-03,23:41:01.000,3,11315850,-795,0,1767483660,13244.508617399995,390.1079471999983,54100.0731492 2026-01-03,23:41:02.000,3,11315751,-795,0,1767483661,13244.55577156999,390.08679981000023,54100.373595360004 2026-01-03,23:41:03.000,3,11315674,-795,0,1767483662,13244.53556263999,389.9881119900019,54100.36660824001 2026-01-03,23:41:04.000,3,11315554,-795,0,1767483663,13244.488408469995,389.9317189499998,54100.2827628 2026-01-03,23:41:05.000,3,11315443,-795,0,1767483664,13244.528826329995,389.896473300003,54100.205904480004 2026-01-03,23:41:06.000,3,11315354,-795,0,1767483665,13244.569244189996,389.7766380899993,54100.36660824001 2026-01-03,23:41:07.000,3,11315238,-795,0,1767483666,13244.589453119996,389.6990976599991,54099.989303760005 2026-01-03,23:41:08.000,3,11315094,-795,0,1767483667,13244.589453119996,389.63565549000486,54099.96135528001 2026-01-03,23:41:09.000,3,11315123,-795,0,1767483668,13244.508617399995,389.6004098400008,54099.74475456001 2026-01-03,23:41:10.000,3,11314937,-795,0,1767483669,13244.60292574,389.57221332000336,54100.19891736001 2026-01-03,23:41:11.000,3,11314875,-795,0,1767483670,13244.650079909996,389.5299185399999,54100.2827628 2026-01-03,23:41:12.000,3,11314803,-795,0,1767483671,13244.697234079991,389.41008333000354,54100.19891736001 2026-01-03,23:41:13.000,3,11314733,-795,0,1767483672,13244.656816219991,389.3959850700048,54100.108084800006 2026-01-03,23:41:14.000,3,11314568,-795,0,1767483673,13244.589453119996,389.42418159000226,54100.23385296 2026-01-03,23:41:15.000,3,11314517,-795,0,1767483674,13244.751124559996,389.2902481199999,54099.73776744 2026-01-03,23:41:16.000,3,11314374,-795,0,1767483675,13244.811751349996,389.27614986000117,54099.83558712 2026-01-03,23:41:17.000,3,11314288,-795,0,1767483676,13244.778069799991,389.24795334000373,54099.9683424 2026-01-03,23:41:18.000,3,11314209,-795,0,1767483677,13244.751124559996,389.2268059499984,54099.96135528001 2026-01-03,23:41:19.000,3,11314078,-795,0,1767483678,13244.764597180001,389.21270768999966,54099.99629088 2026-01-03,23:41:20.000,3,11314029,-795,0,1767483679,13244.744388250001,389.11401987000136,54099.891484080006 2026-01-03,23:41:21.000,3,11313964,-795,0,1767483680,13244.805015040001,389.11401987000136,54099.8984712 2026-01-03,23:41:22.000,3,11313843,-795,0,1767483681,13244.838696589992,389.0576268299992,54099.989303760005 2026-01-03,23:41:23.000,3,11313732,-795,0,1767483682,13244.825223970001,388.9941846599977,54099.723793200006 2026-01-03,23:41:24.000,3,11313623,-795,0,1767483683,13244.805015040001,388.9236933600041,54099.702831840004 2026-01-03,23:41:25.000,3,11313510,-795,0,1767483684,13244.670288839996,388.9448407500022,54099.63994776 2026-01-03,23:41:26.000,3,11313376,-795,0,1767483685,13244.751124559996,388.8743494500013,54099.80065152 2026-01-03,23:41:27.000,3,11313378,-795,0,1767483686,13244.730915629996,388.8461529300039,54099.84257424001 2026-01-03,23:41:28.000,3,11313265,-795,0,1767483687,13244.744388250001,388.7968090200011,54099.80065152 2026-01-03,23:41:29.000,3,11313206,-795,0,1767483688,13244.697234079991,388.7474651099983,54099.751741680004 2026-01-03,23:41:30.000,3,11313044,-795,0,1767483689,13244.730915629996,388.70517033000215,54099.56308944 2026-01-03,23:41:31.000,3,11313004,-795,0,1767483690,13244.730915629996,388.68402294000407,54099.54911520001 2026-01-03,23:41:32.000,3,11312882,-795,0,1767483691,13244.764597180001,388.5994333800045,54099.535140960004 2026-01-03,23:41:33.000,3,11312809,-795,0,1767483692,13244.710706699996,388.62058077000256,54099.79366440001 2026-01-03,23:41:34.000,3,11312696,-795,0,1767483693,13244.650079909996,388.60648251000384,54099.63296064 2026-01-03,23:41:35.000,3,11312601,-795,0,1767483694,13244.61639835999,388.54304034000234,54099.64693488001 2026-01-03,23:41:36.000,3,11312471,-795,0,1767483695,13244.59618942999,388.5148438200049,54099.66789624 2026-01-03,23:41:37.000,3,11312395,-795,0,1767483696,13244.55577156999,388.43025425999804,54099.67488336001 2026-01-03,23:41:38.000,3,11312320,-795,0,1767483697,13244.49514477999,388.3879594800019,54099.31155312001 2026-01-03,23:41:39.000,3,11312220,-795,0,1767483698,13244.37389119999,388.3245173100004,54099.07399104001 2026-01-03,23:41:40.000,3,11312089,-795,0,1767483699,13244.37389119999,388.26107513999887,54099.15783648 2026-01-03,23:41:41.000,3,11311984,-795,0,1767483700,13244.33347333999,388.22582949000207,54099.45129552 2026-01-03,23:41:42.000,3,11311910,-795,0,1767483701,13244.32000072,388.19763297000463,54099.486231120005 2026-01-03,23:41:43.000,3,11311890,-795,0,1767483702,13244.29979179,388.08484689000034,54099.388411440006 2026-01-03,23:41:44.000,3,11311749,-795,0,1767483703,13244.239164999999,388.0355029800048,54099.2346948 2026-01-03,23:41:45.000,3,11311641,-795,0,1767483704,13244.23242868999,387.96501168000395,54099.269630400006 2026-01-03,23:41:46.000,3,11311576,-795,0,1767483705,13244.306528099994,387.9227169000005,54099.09495240001 2026-01-03,23:41:47.000,3,11311447,-795,0,1767483706,13244.326737029995,387.8310782100016,54099.06700392 2026-01-03,23:41:48.000,3,11311354,-795,0,1767483707,13244.34020965,387.83812734000094,54099.20674632 2026-01-03,23:41:49.000,3,11311322,-795,0,1767483708,13244.245901309994,387.80288169000414,54099.03905544 2026-01-03,23:41:50.000,3,11311203,-795,0,1767483709,13244.35368226999,387.77468516999943,54099.248669040004 2026-01-03,23:41:51.000,3,11311086,-795,0,1767483710,13244.41430905999,387.71829213000456,54099.32552736 2026-01-03,23:41:52.000,3,11311046,-795,0,1767483711,13244.36041858,387.6830464800005,54099.4443084 2026-01-03,23:41:53.000,3,11310933,-795,0,1767483712,13244.32000072,387.64075170000433,54099.13687512 2026-01-03,23:41:54.000,3,11310819,-795,0,1767483713,13244.306528099994,387.54206387999875,54098.9202744 2026-01-03,23:41:55.000,3,11310793,-795,0,1767483714,13244.346945959995,387.4786217100045,54099.01809408 2026-01-03,23:41:56.000,3,11310601,-795,0,1767483715,13244.306528099994,387.45747431999916,54099.25565616 2026-01-03,23:41:57.000,3,11310586,-795,0,1767483716,13244.21221975999,387.39403214999766,54099.304566 2026-01-03,23:41:58.000,3,11310470,-795,0,1767483717,13244.165065589994,387.3517373700015,54099.12290088001 2026-01-03,23:41:59.000,3,11310391,-795,0,1767483718,13244.117911419999,387.29534432999935,54099.07399104001 2026-01-03,23:42:00.000,3,11310324,-795,0,1767483719,13244.057284629998,387.23190215999784,54099.01809408 2026-01-03,23:42:01.000,3,11310187,-795,0,1767483720,13243.989921529988,387.17550912000297,54098.82245472 2026-01-03,23:42:02.000,3,11310125,-795,0,1767483721,13244.037075699998,387.1402634699989,54098.94123576 2026-01-03,23:42:03.000,3,11310036,-795,0,1767483722,13244.003394149993,387.11206695000146,54098.934248640006 2026-01-03,23:42:04.000,3,11309927,-795,0,1767483723,13243.956239979998,387.0909195600034,54099.220720560006 2026-01-03,23:42:05.000,3,11309835,-795,0,1767483724,13243.828250090002,387.083870430004,54098.983158480005 2026-01-03,23:42:06.000,3,11309733,-795,0,1767483725,13243.834986399997,387.0204282600025,54098.9901456 2026-01-03,23:42:07.000,3,11309667,-795,0,1767483726,13243.855195329998,386.9710843499997,54099.04604256001 2026-01-03,23:42:08.000,3,11309588,-795,0,1767483727,13243.828250090002,386.9428878300023,54099.080978160004 2026-01-03,23:42:09.000,3,11309482,-795,0,1767483728,13243.821513779993,386.9076421799982,54098.66873808001 2026-01-03,23:42:10.000,3,11309401,-795,0,1767483729,13243.814777469997,386.830101749998,54098.71066080001 2026-01-03,23:42:11.000,3,11309321,-795,0,1767483730,13243.794568539997,386.8160034899993,54098.85739032001 2026-01-03,23:42:12.000,3,11309140,-795,0,1767483731,13243.794568539997,386.85124914000335,54099.01809408 2026-01-03,23:42:13.000,3,11309111,-795,0,1767483732,13243.828250090002,386.7807578400025,54098.94123576 2026-01-03,23:42:14.000,3,11309033,-795,0,1767483733,13243.733941749997,386.75256131999777,54098.85739032001 2026-01-03,23:42:15.000,3,11308947,-795,0,1767483734,13243.794568539997,386.71731567000097,54098.75957064001 2026-01-03,23:42:16.000,3,11308828,-795,0,1767483735,13243.767623300002,386.6468243700001,54098.71066080001 2026-01-03,23:42:17.000,3,11308760,-795,0,1767483736,13243.895613189998,386.57633306999924,54098.58489264 2026-01-03,23:42:18.000,3,11308698,-795,0,1767483737,13243.929294739988,386.5128908999977,54098.44515024 2026-01-03,23:42:19.000,3,11308584,-795,0,1767483738,13243.922558429993,386.50584176999837,54098.50104720001 2026-01-03,23:42:20.000,3,11308521,-795,0,1767483739,13244.023603079993,386.4846943800003,54098.70367368 2026-01-03,23:42:21.000,3,11308356,-795,0,1767483740,13244.111175109989,386.4494487300035,54098.6757252 2026-01-03,23:42:22.000,3,11308317,-795,0,1767483741,13244.117911419999,386.42830133999814,54098.54296992001 2026-01-03,23:42:23.000,3,11308236,-795,0,1767483742,13244.205483449994,386.40715395000007,54098.647776720005 2026-01-03,23:42:24.000,3,11308158,-795,0,1767483743,13244.205483449994,386.3366626499992,54098.44515024 2026-01-03,23:42:25.000,3,11308087,-795,0,1767483744,13244.266110239994,386.3225643900005,54098.242523760004 2026-01-03,23:42:26.000,3,11307963,-795,0,1767483745,13244.39410012999,386.2873187400037,54098.382266160006 2026-01-03,23:42:27.000,3,11307908,-795,0,1767483746,13244.407572749995,386.30846613000176,54098.598866880006 2026-01-03,23:42:28.000,3,11307798,-795,0,1767483747,13244.4412543,386.2873187400037,54098.64078960001 2026-01-03,23:42:29.000,3,11307732,-795,0,1767483748,13244.37389119999,386.2732204799977,54098.40322752001 2026-01-03,23:42:30.000,3,11307662,-795,0,1767483749,13244.36041858,386.2732204799977,54098.52200856001 2026-01-03,23:42:31.000,3,11307574,-795,0,1767483750,13244.427781679995,386.25912221999897,54098.61982824001 2026-01-03,23:42:32.000,3,11307479,-795,0,1767483751,13244.39410012999,386.2168274400028,54098.312394960005 2026-01-03,23:42:33.000,3,11307401,-795,0,1767483752,13244.326737029995,386.2379748300009,54098.2215624 2026-01-03,23:42:34.000,3,11307270,-795,0,1767483753,13244.27284654999,386.18158178999875,54098.20060104 2026-01-03,23:42:35.000,3,11307213,-795,0,1767483754,13244.225692379994,386.20977831000346,54098.59187976001 2026-01-03,23:42:36.000,3,11307076,-795,0,1767483755,13244.185274519994,386.18158178999875,54098.50803432 2026-01-03,23:42:37.000,3,11307021,-795,0,1767483756,13244.057284629998,386.1110904899979,54098.44515024 2026-01-03,23:42:38.000,3,11306992,-795,0,1767483757,13243.942767359993,386.09699222999916,54098.3263692 2026-01-03,23:42:39.000,3,11306861,-795,0,1767483758,13243.882140569993,386.0758448400011,54098.37527904001 2026-01-03,23:42:40.000,3,11306780,-795,0,1767483759,13243.828250090002,385.9419113699987,54097.928103360005 2026-01-03,23:42:41.000,3,11306727,-795,0,1767483760,13243.747414370002,385.9066657200019,54097.99797456001 2026-01-03,23:42:42.000,3,11306606,-795,0,1767483761,13243.787832230002,385.8220761600023,54098.3263692 2026-01-03,23:42:43.000,3,11306553,-795,0,1767483762,13243.774359609997,385.75158486000146,54098.45213736001 2026-01-03,23:42:44.000,3,11306444,-795,0,1767483763,13243.767623300002,385.65289704000315,54098.36829192 2026-01-03,23:42:45.000,3,11306354,-795,0,1767483764,13243.686787580002,385.56830748000357,54098.193613920004 2026-01-03,23:42:46.000,3,11306239,-795,0,1767483765,13243.727205440002,385.5330618299995,54098.263485120005 2026-01-03,23:42:47.000,3,11306204,-795,0,1767483766,13243.733941749997,385.39207922999776,54098.13771696001 2026-01-03,23:42:48.000,3,11306157,-795,0,1767483767,13243.794568539997,385.2722440200014,54097.93509048 2026-01-03,23:42:49.000,3,11306030,-795,0,1767483768,13243.781095919992,385.24404750000394,54097.89316776 2026-01-03,23:42:50.000,3,11305984,-795,0,1767483769,13243.855195329998,385.19470359000115,54098.20060104 2026-01-03,23:42:51.000,3,11305876,-795,0,1767483770,13243.902349499993,385.1524088099977,54098.2914336 2026-01-03,23:42:52.000,3,11305754,-795,0,1767483771,13243.902349499993,385.08191751000413,54098.23553664001 2026-01-03,23:42:53.000,3,11305668,-795,0,1767483772,13243.888876880002,385.04667186000006,54098.13072984 2026-01-03,23:42:54.000,3,11305640,-795,0,1767483773,13243.888876880002,384.96913142999983,54098.095794240005 2026-01-03,23:42:55.000,3,11305522,-795,0,1767483774,13243.868667950002,384.9197875200043,54097.711502640006 2026-01-03,23:42:56.000,3,11305410,-795,0,1767483775,13243.821513779993,384.8774927400009,54097.6276572 2026-01-03,23:42:57.000,3,11305370,-795,0,1767483776,13243.875404259998,384.8140505699994,54097.7673996 2026-01-03,23:42:58.000,3,11305219,-795,0,1767483777,13243.868667950002,384.7929031800013,54098.074832880004 2026-01-03,23:42:59.000,3,11305158,-795,0,1767483778,13243.733941749997,384.78585405000194,54097.82329656 2026-01-03,23:43:00.000,3,11305129,-795,0,1767483779,13243.747414370002,384.7435592699985,54097.78836096 2026-01-03,23:43:01.000,3,11304997,-795,0,1767483780,13243.713732819997,384.7153627500011,54097.879193520006 2026-01-03,23:43:02.000,3,11304954,-795,0,1767483781,13243.733941749997,384.7294610099998,54097.89316776 2026-01-03,23:43:03.000,3,11304885,-795,0,1767483782,13243.686787580002,384.70126449000236,54097.56477312001 2026-01-03,23:43:04.000,3,11304813,-795,0,1767483783,13243.666578650002,384.70126449000236,54097.33419816 2026-01-03,23:43:05.000,3,11304742,-795,0,1767483784,13243.666578650002,384.7294610099998,54097.65560568 2026-01-03,23:43:06.000,3,11304628,-795,0,1767483785,13243.727205440002,384.76470666000387,54097.84425792 2026-01-03,23:43:07.000,3,11304553,-795,0,1767483786,13243.747414370002,384.7788049200026,54097.86521928 2026-01-03,23:43:08.000,3,11304459,-795,0,1767483787,13243.713732819997,384.7717557900032,54097.78836096 2026-01-03,23:43:09.000,3,11304393,-795,0,1767483788,13243.646369720002,384.7929031800013,54097.58573448001 2026-01-03,23:43:10.000,3,11304306,-795,0,1767483789,13243.653106029997,384.7576575300045,54097.557786 2026-01-03,23:43:11.000,3,11304217,-795,0,1767483790,13243.666578650002,384.73651013999915,54097.43900496 2026-01-03,23:43:12.000,3,11304146,-795,0,1767483791,13243.680051269992,384.70126449000236,54097.522850400004 2026-01-03,23:43:13.000,3,11304077,-795,0,1767483792,13243.646369720002,384.72241188000044,54097.760412480005 2026-01-03,23:43:14.000,3,11303993,-795,0,1767483793,13243.612688169997,384.60257667000405,54097.72547688 2026-01-03,23:43:15.000,3,11303908,-795,0,1767483794,13243.626160790001,384.5814292799987,54097.879193520006 2026-01-03,23:43:16.000,3,11303773,-795,0,1767483795,13243.572270309996,384.4968397199991,54097.84425792 2026-01-03,23:43:17.000,3,11303755,-795,0,1767483796,13243.471225659996,384.4686432000017,54097.760412480005 2026-01-03,23:43:18.000,3,11303674,-795,0,1767483797,13243.48469828,384.3135623400012,54097.43900496 2026-01-03,23:43:19.000,3,11303573,-795,0,1767483798,13243.518379829991,384.2571692999991,54097.45996632 2026-01-03,23:43:20.000,3,11303541,-795,0,1767483799,13243.491434589996,384.16553061000013,54097.36214664 2026-01-03,23:43:21.000,3,11303494,-795,0,1767483800,13243.518379829991,384.1161867000046,54097.66957992 2026-01-03,23:43:22.000,3,11303366,-795,0,1767483801,13243.579006619992,384.0738919200012,54097.879193520006 2026-01-03,23:43:23.000,3,11303278,-795,0,1767483802,13243.605951860001,383.99635149000096,54097.879193520006 2026-01-03,23:43:24.000,3,11303202,-795,0,1767483803,13243.605951860001,383.91881106000073,54097.82329656 2026-01-03,23:43:25.000,3,11303098,-795,0,1767483804,13243.605951860001,383.84831975999987,54097.65560568 2026-01-03,23:43:26.000,3,11303046,-795,0,1767483805,13243.592479239996,383.77077932999964,54097.32721104001 2026-01-03,23:43:27.000,3,11302992,-795,0,1767483806,13243.599215549992,383.7002880299988,54097.48092768 2026-01-03,23:43:28.000,3,11302932,-795,0,1767483807,13243.585742930001,383.65094412000326,54097.592721600005 2026-01-03,23:43:29.000,3,11302785,-795,0,1767483808,13243.545325070001,383.5945510800011,54097.571760240004 2026-01-03,23:43:30.000,3,11302766,-795,0,1767483809,13243.592479239996,383.48881413000345,54097.66957992 2026-01-03,23:43:31.000,3,11302643,-795,0,1767483810,13243.612688169997,383.47471587000473,54097.74643824 2026-01-03,23:43:32.000,3,11302514,-795,0,1767483811,13243.612688169997,383.4112737000032,54097.65560568 2026-01-03,23:43:33.000,3,11302491,-795,0,1767483812,13243.659842339992,383.3971754400045,54097.52983752 2026-01-03,23:43:34.000,3,11302453,-795,0,1767483813,13243.706996510002,383.3196350100043,54097.12458456 2026-01-03,23:43:35.000,3,11302360,-795,0,1767483814,13243.733941749997,383.3055367499983,54097.152533039996 2026-01-03,23:43:36.000,3,11302285,-795,0,1767483815,13243.855195329998,383.3478315300017,54097.56477312001 2026-01-03,23:43:37.000,3,11302219,-795,0,1767483816,13243.962976289993,383.34078240000235,54097.6276572 2026-01-03,23:43:38.000,3,11302174,-795,0,1767483817,13243.996657839998,383.31258587999764,54097.49490192001 2026-01-03,23:43:39.000,3,11301985,-795,0,1767483818,13243.989921529988,383.40422457000386,54097.34118528 2026-01-03,23:43:40.000,3,11301923,-795,0,1767483819,13244.050548319989,383.40422457000386,54097.33419816 2026-01-03,23:43:41.000,3,11301808,-795,0,1767483820,13244.050548319989,383.3830771799985,54097.05471336 2026-01-03,23:43:42.000,3,11301893,-795,0,1767483821,13244.111175109989,383.39012630999787,54097.13157168001 2026-01-03,23:43:43.000,3,11301754,-795,0,1767483822,13244.077493559998,383.3971754400045,54097.1036232 2026-01-03,23:43:44.000,3,11301631,-795,0,1767483823,13244.043812009993,383.44651935,54097.27830120001 2026-01-03,23:43:45.000,3,11301585,-795,0,1767483824,13243.996657839998,383.4676667399981,54097.39009512 2026-01-03,23:43:46.000,3,11301518,-795,0,1767483825,13244.023603079993,383.4535684799994,54097.50188904 2026-01-03,23:43:47.000,3,11301455,-795,0,1767483826,13243.949503669988,383.4676667399981,54097.522850400004 2026-01-03,23:43:48.000,3,11301348,-795,0,1767483827,13243.902349499993,383.43947022000066,54097.51586328001 2026-01-03,23:43:49.000,3,11301288,-795,0,1767483828,13243.686787580002,383.42537196000194,54097.02676488 2026-01-03,23:43:50.000,3,11301148,-795,0,1767483829,13243.686787580002,383.39012630999787,54097.089648960005 2026-01-03,23:43:51.000,3,11301147,-795,0,1767483830,13243.653106029997,383.36192979000043,54097.383108 2026-01-03,23:43:52.000,3,11301088,-795,0,1767483831,13243.552061379996,383.32668414000364,54097.50887616 2026-01-03,23:43:53.000,3,11301030,-795,0,1767483832,13243.504907210001,383.2632419700021,54097.543811760006 2026-01-03,23:43:54.000,3,11300976,-795,0,1767483833,13243.410598869996,383.1857015400019,54097.557786 2026-01-03,23:43:55.000,3,11300829,-795,0,1767483834,13243.35670838999,383.1081611100017,54097.72547688 2026-01-03,23:43:56.000,3,11300782,-795,0,1767483835,13243.269136359995,382.99537503000465,54097.56477312001 2026-01-03,23:43:57.000,3,11300738,-795,0,1767483836,13243.168091709995,382.8050485200001,54097.22240424 2026-01-03,23:43:58.000,3,11300587,-795,0,1767483837,13243.046838129994,382.7134098300012,54097.138558800005 2026-01-03,23:43:59.000,3,11300534,-795,0,1767483838,13243.03336550999,382.62177114000224,54097.36913376001 2026-01-03,23:44:00.000,3,11300458,-795,0,1767483839,13242.952529789989,382.52308332000393,54097.39009512 2026-01-03,23:44:01.000,3,11300403,-795,0,1767483840,13242.918848239999,382.38914985000156,54097.355159520004 2026-01-03,23:44:02.000,3,11300336,-795,0,1767483841,13242.891902999989,382.304560290002,54097.320223919996 2026-01-03,23:44:03.000,3,11300294,-795,0,1767483842,13242.99294764999,382.1917742099977,54097.61368296001 2026-01-03,23:44:04.000,3,11300230,-795,0,1767483843,13243.006420269994,382.10013551999873,54097.306249680005 2026-01-03,23:44:05.000,3,11300149,-795,0,1767483844,13243.026629199994,381.96620205000363,54097.08266184001 2026-01-03,23:44:06.000,3,11300052,-795,0,1767483845,13243.04010182,381.9239072700002,54097.040739120006 2026-01-03,23:44:07.000,3,11299935,-795,0,1767483846,13243.107464919995,381.8886616200034,54097.27830120001 2026-01-03,23:44:08.000,3,11299881,-795,0,1767483847,13243.208509569995,381.85341596999933,54097.41804360001 2026-01-03,23:44:09.000,3,11299834,-795,0,1767483848,13243.32302684,381.85341596999933,54097.28528832 2026-01-03,23:44:10.000,3,11299782,-795,0,1767483849,13243.451016729996,381.8604650999987,54097.32721104001 2026-01-03,23:44:11.000,3,11299726,-795,0,1767483850,13243.558797689991,381.85341596999933,54097.50188904 2026-01-03,23:44:12.000,3,11299552,-795,0,1767483851,13243.706996510002,381.8886616200034,54097.04772624 2026-01-03,23:44:13.000,3,11299530,-795,0,1767483852,13243.754150679997,381.9450546599983,54096.97785504 2026-01-03,23:44:14.000,3,11299410,-795,0,1767483853,13243.855195329998,382.0366933500045,54097.138558800005 2026-01-03,23:44:15.000,3,11299379,-795,0,1767483854,13243.969712599988,382.1212829100041,54097.20144288001 2026-01-03,23:44:16.000,3,11299312,-795,0,1767483855,13244.050548319989,382.2552163799992,54097.33419816 2026-01-03,23:44:17.000,3,11299288,-795,0,1767483856,13244.097702489998,382.3186585500007,54097.45996632 2026-01-03,23:44:18.000,3,11299156,-795,0,1767483857,13244.057284629998,382.4032481100003,54097.040739120006 2026-01-03,23:44:19.000,3,11299078,-795,0,1767483858,13244.090966179989,382.4807885400005,54096.99182928001 2026-01-03,23:44:20.000,3,11298949,-795,0,1767483859,13244.111175109989,382.5160341900046,54096.93593232 2026-01-03,23:44:21.000,3,11298912,-795,0,1767483860,13244.117911419999,382.544230710002,54096.9289452 2026-01-03,23:44:22.000,3,11298912,-795,0,1767483861,13244.090966179989,382.6076728800035,54097.3132368 2026-01-03,23:44:23.000,3,11298845,-795,0,1767483862,13244.003394149993,382.5935746200048,54097.25035272001 2026-01-03,23:44:24.000,3,11298757,-795,0,1767483863,13243.929294739988,382.55832897000073,54097.27830120001 2026-01-03,23:44:25.000,3,11298677,-795,0,1767483864,13243.895613189998,382.5019359299986,54097.28528832 2026-01-03,23:44:26.000,3,11298621,-795,0,1767483865,13243.888876880002,382.4032481100003,54097.376120880006 2026-01-03,23:44:27.000,3,11298559,-795,0,1767483866,13243.828250090002,382.2834129000039,54097.187468640004 2026-01-03,23:44:28.000,3,11298450,-795,0,1767483867,13243.801304849992,382.16357769000024,54097.03375200001 2026-01-03,23:44:29.000,3,11298436,-795,0,1767483868,13243.653106029997,382.06488987000193,54096.84509976001 2026-01-03,23:44:30.000,3,11298297,-795,0,1767483869,13243.693523889997,381.9450546599983,54097.22240424 2026-01-03,23:44:31.000,3,11298246,-795,0,1767483870,13243.706996510002,381.8040720600038,54097.36913376001 2026-01-03,23:44:32.000,3,11298167,-795,0,1767483871,13243.626160790001,381.6912859799995,54097.376120880006 2026-01-03,23:44:33.000,3,11298157,-795,0,1767483872,13243.619424479992,381.57145077000314,54097.306249680005 2026-01-03,23:44:34.000,3,11298050,-795,0,1767483873,13243.666578650002,381.47276295000484,54097.376120880006 2026-01-03,23:44:35.000,3,11298031,-795,0,1767483874,13243.706996510002,381.3176820900044,54097.208430000006 2026-01-03,23:44:36.000,3,11297899,-795,0,1767483875,13243.673314959997,381.2683381800016,54097.18048152001 2026-01-03,23:44:37.000,3,11297819,-795,0,1767483876,13243.680051269992,381.22604339999816,54097.25035272001 2026-01-03,23:44:38.000,3,11297801,-795,0,1767483877,13243.605951860001,381.16260123000393,54097.27131408 2026-01-03,23:44:39.000,3,11297750,-795,0,1767483878,13243.639633409992,381.0991590600024,54097.320223919996 2026-01-03,23:44:40.000,3,11297650,-795,0,1767483879,13243.572270309996,381.0991590600024,54097.11061032001 2026-01-03,23:44:41.000,3,11297602,-795,0,1767483880,13243.552061379996,381.06391340999835,54097.13157168001 2026-01-03,23:44:42.000,3,11297526,-795,0,1767483881,13243.700260199992,381.07801167000434,54097.36913376001 2026-01-03,23:44:43.000,3,11297440,-795,0,1767483882,13243.767623300002,381.06391340999835,54097.18048152001 2026-01-03,23:44:44.000,3,11297371,-795,0,1767483883,13243.814777469997,381.0991590600024,54097.11061032001 2026-01-03,23:44:45.000,3,11297261,-795,0,1767483884,13243.808041160002,381.21194513999944,54097.33419816 2026-01-03,23:44:46.000,3,11297203,-795,0,1767483885,13243.868667950002,381.1978468800007,54097.33419816 2026-01-03,23:44:47.000,3,11297213,-795,0,1767483886,13243.996657839998,381.2683381800016,54097.40406936 2026-01-03,23:44:48.000,3,11297114,-795,0,1767483887,13244.090966179989,381.35997687000054,54097.487914799996 2026-01-03,23:44:49.000,3,11297033,-795,0,1767483888,13244.144856659994,381.40227165000397,54097.34118528 2026-01-03,23:44:50.000,3,11296999,-795,0,1767483889,13244.29305547999,381.4304681700014,54097.12458456 2026-01-03,23:44:51.000,3,11296906,-795,0,1767483890,13244.33347333999,381.4939103400029,54097.187468640004 2026-01-03,23:44:52.000,3,11296803,-795,0,1767483891,13244.40083644,381.5573525100044,54097.187468640004 2026-01-03,23:44:53.000,3,11296792,-795,0,1767483892,13244.407572749995,381.5925981600012,54097.487914799996 2026-01-03,23:44:54.000,3,11296678,-795,0,1767483893,13244.29979179,381.63489294000465,54097.28528832 2026-01-03,23:44:55.000,3,11296660,-795,0,1767483894,13244.29305547999,381.57145077000314,54097.34118528 2026-01-03,23:44:56.000,3,11296603,-795,0,1767483895,13244.27284654999,381.6137455499993,54097.40406936 2026-01-03,23:44:57.000,3,11296502,-795,0,1767483896,13244.225692379994,381.5644016400038,54097.52983752 2026-01-03,23:44:58.000,3,11296455,-795,0,1767483897,13244.151592969989,381.4516155599995,54097.26432696 2026-01-03,23:44:59.000,3,11296353,-795,0,1767483898,13243.989921529988,381.33882948000246,54096.97785504 2026-01-03,23:45:00.000,3,11296252,-795,0,1767483899,13243.909085810003,381.2824364400003,54097.20144288001 2026-01-03,23:45:01.000,3,11296245,-795,0,1767483900,13243.868667950002,381.1978468800007,54097.33419816 2026-01-03,23:45:02.000,3,11296206,-795,0,1767483901,13243.794568539997,381.0709625399977,54097.306249680005 2026-01-03,23:45:03.000,3,11296112,-795,0,1767483902,13243.781095919992,380.99342211000476,54097.257339840005 2026-01-03,23:45:04.000,3,11296073,-795,0,1767483903,13243.700260199992,380.84539038000366,54097.152533039996 2026-01-03,23:45:05.000,3,11295934,-795,0,1767483904,13243.740678059992,380.7537516900047,54097.0686876 2026-01-03,23:45:06.000,3,11295937,-795,0,1767483905,13243.841722709993,380.65506386999914,54097.00580352 2026-01-03,23:45:07.000,3,11295828,-795,0,1767483906,13243.794568539997,380.5845725699983,54096.94990656 2026-01-03,23:45:08.000,3,11295786,-795,0,1767483907,13243.828250090002,380.5634251800002,54097.34817240001 2026-01-03,23:45:09.000,3,11295679,-795,0,1767483908,13243.774359609997,380.53522866000276,54097.11061032001 2026-01-03,23:45:10.000,3,11295619,-795,0,1767483909,13243.834986399997,380.4506391000032,54097.23637848 2026-01-03,23:45:11.000,3,11295587,-795,0,1767483910,13243.929294739988,380.40834431999974,54097.29926256001 2026-01-03,23:45:12.000,3,11295567,-795,0,1767483911,13243.902349499993,380.3801478000023,54097.355159520004 2026-01-03,23:45:13.000,3,11295475,-795,0,1767483912,13243.929294739988,380.2955582400027,54097.03375200001 2026-01-03,23:45:14.000,3,11295433,-795,0,1767483913,13243.929294739988,380.26031258999865,54096.99182928001 2026-01-03,23:45:15.000,3,11295320,-795,0,1767483914,13244.064020939993,380.22506694000185,54097.21541712 2026-01-03,23:45:16.000,3,11295225,-795,0,1767483915,13244.064020939993,380.2180178100025,54097.4529792 2026-01-03,23:45:17.000,3,11295221,-795,0,1767483916,13244.097702489998,380.17572302999906,54097.48092768 2026-01-03,23:45:18.000,3,11295161,-795,0,1767483917,13244.057284629998,380.2321160700012,54097.355159520004 2026-01-03,23:45:19.000,3,11295067,-795,0,1767483918,13243.996657839998,380.14047738000227,54097.019777760004 2026-01-03,23:45:20.000,3,11295012,-795,0,1767483919,13244.057284629998,380.22506694000185,54097.383108 2026-01-03,23:45:21.000,3,11294972,-795,0,1767483920,13244.151592969989,380.154575640001,54097.14554592 2026-01-03,23:45:22.000,3,11294906,-795,0,1767483921,13244.225692379994,380.1968704200044,54097.16650728 2026-01-03,23:45:23.000,3,11294796,-795,0,1767483922,13244.239164999999,380.22506694000185,54097.46695344001 2026-01-03,23:45:24.000,3,11294785,-795,0,1767483923,13244.245901309994,380.2955582400027,54097.29227544 2026-01-03,23:45:25.000,3,11294700,-795,0,1767483924,13244.34020965,380.281459980004,54097.49490192001 2026-01-03,23:45:26.000,3,11294662,-795,0,1767483925,13244.306528099994,380.2955582400027,54097.51586328001 2026-01-03,23:45:27.000,3,11294631,-795,0,1767483926,13244.34020965,380.24621432999993,54097.557786 2026-01-03,23:45:28.000,3,11294501,-795,0,1767483927,13244.27284654999,380.22506694000185,54097.29227544 2026-01-03,23:45:29.000,3,11294433,-795,0,1767483928,13244.286319169994,380.17572302999906,54097.07567472 2026-01-03,23:45:30.000,3,11294380,-795,0,1767483929,13244.346945959995,380.14047738000227,54097.28528832 2026-01-03,23:45:31.000,3,11294320,-795,0,1767483930,13244.367154889995,380.1193299900042,54097.71848976 2026-01-03,23:45:32.000,3,11294222,-795,0,1767483931,13244.40083644,380.0911334699995,54097.66957992 2026-01-03,23:45:33.000,3,11294210,-795,0,1767483932,13244.35368226999,380.07703521000076,54097.59970872 2026-01-03,23:45:34.000,3,11294080,-795,0,1767483933,13244.33347333999,379.92900347999966,54097.43201784 2026-01-03,23:45:35.000,3,11294036,-795,0,1767483934,13244.42104537,379.9853965200018,54097.53682464001 2026-01-03,23:45:36.000,3,11294023,-795,0,1767483935,13244.468199539995,379.8585121799988,54097.22939136001 2026-01-03,23:45:37.000,3,11293966,-795,0,1767483936,13244.50188109,379.85146304999944,54097.383108 2026-01-03,23:45:38.000,3,11293890,-795,0,1767483937,13244.55577156999,379.75277523000113,54097.41804360001 2026-01-03,23:45:39.000,3,11293793,-795,0,1767483938,13244.488408469995,379.68228393000027,54097.39708224001 2026-01-03,23:45:40.000,3,11293711,-795,0,1767483939,13244.62313467,379.65408741000283,54097.56477312001 2026-01-03,23:45:41.000,3,11293643,-795,0,1767483940,13244.650079909996,379.6117926299994,54097.641631440005 2026-01-03,23:45:42.000,3,11293618,-795,0,1767483941,13244.710706699996,379.56949785000324,54097.62067008 2026-01-03,23:45:43.000,3,11293628,-795,0,1767483942,13244.670288839996,379.5272030699998,54097.571760240004 2026-01-03,23:45:44.000,3,11293486,-795,0,1767483943,13244.650079909996,379.43556438000087,54097.16650728 2026-01-03,23:45:45.000,3,11293483,-795,0,1767483944,13244.629870979996,379.35802395000064,54097.1734944 2026-01-03,23:45:46.000,3,11293367,-795,0,1767483945,13244.70397039,379.3509748200013,54097.473940560005 2026-01-03,23:45:47.000,3,11293276,-795,0,1767483946,13244.670288839996,379.3016309099985,54097.68355416001 2026-01-03,23:45:48.000,3,11293240,-795,0,1767483947,13244.6433436,379.29458177999913,54097.63464432001 2026-01-03,23:45:49.000,3,11293249,-795,0,1767483948,13244.549035259995,379.2029430900002,54097.383108 2026-01-03,23:45:50.000,3,11293090,-795,0,1767483949,13244.47493584999,379.25933613000234,54097.40406936 2026-01-03,23:45:51.000,3,11293049,-795,0,1767483950,13244.488408469995,379.2311396100049,54097.43201784 2026-01-03,23:45:52.000,3,11293003,-795,0,1767483951,13244.48167216,379.2311396100049,54097.29926256001 2026-01-03,23:45:53.000,3,11292949,-795,0,1767483952,13244.508617399995,379.2804835200004,54097.36214664 2026-01-03,23:45:54.000,3,11292889,-795,0,1767483953,13244.47493584999,379.2875326499998,54097.61368296001 2026-01-03,23:45:55.000,3,11292839,-795,0,1767483954,13244.49514477999,379.30868003999785,54097.487914799996 2026-01-03,23:45:56.000,3,11292779,-795,0,1767483955,13244.52209002,379.3439256900019,54097.65560568 2026-01-03,23:45:57.000,3,11292734,-795,0,1767483956,13244.60292574,379.32277830000385,54097.72547688 2026-01-03,23:45:58.000,3,11292639,-795,0,1767483957,13244.609662049996,379.37212220999936,54097.72547688 2026-01-03,23:45:59.000,3,11292615,-795,0,1767483958,13244.62313467,379.23818874000426,54097.29227544 2026-01-03,23:46:00.000,3,11292503,-795,0,1767483959,13244.636607289991,379.2663852600017,54097.29926256001 2026-01-03,23:46:01.000,3,11292452,-795,0,1767483960,13244.697234079991,379.2311396100049,54097.3132368 2026-01-03,23:46:02.000,3,11292380,-795,0,1767483961,13244.818487659992,379.23818874000426,54097.91412912 2026-01-03,23:46:03.000,3,11292369,-795,0,1767483962,13244.906059690002,379.1676974400034,54097.81630944 2026-01-03,23:46:04.000,3,11292315,-795,0,1767483963,13244.892587069997,379.0690096199978,54097.809322320005 2026-01-03,23:46:05.000,3,11292189,-795,0,1767483964,13244.993631719997,378.96327267000015,54097.7673996 2026-01-03,23:46:06.000,3,11292172,-795,0,1767483965,13245.020576959992,378.86458485000185,54097.690541280004 2026-01-03,23:46:07.000,3,11292118,-795,0,1767483966,13245.054258509997,378.7236022500001,54097.46695344001 2026-01-03,23:46:08.000,3,11292101,-795,0,1767483967,13244.966686480002,378.61786530000245,54097.29926256001 2026-01-03,23:46:09.000,3,11292022,-795,0,1767483968,13244.980159099992,378.4980300899988,54097.19445576 2026-01-03,23:46:10.000,3,11291909,-795,0,1767483969,13245.013840649997,378.462784440002,54097.690541280004 2026-01-03,23:46:11.000,3,11291866,-795,0,1767483970,13245.060994819993,378.3781948800024,54097.80233520001 2026-01-03,23:46:12.000,3,11291828,-795,0,1767483971,13245.000368029992,378.37114575000305,54097.739451120004 2026-01-03,23:46:13.000,3,11291785,-795,0,1767483972,13244.959950169992,378.34294922999834,54097.66957992 2026-01-03,23:46:14.000,3,11291710,-795,0,1767483973,13244.919532309992,378.30770358000154,54097.58573448001 2026-01-03,23:46:15.000,3,11291705,-795,0,1767483974,13244.939741239992,378.2936053200028,54097.257339840005 2026-01-03,23:46:16.000,3,11291576,-795,0,1767483975,13244.980159099992,378.3288509699996,54097.32721104001 2026-01-03,23:46:17.000,3,11291531,-795,0,1767483976,13245.000368029992,378.38524401000177,54097.6276572 2026-01-03,23:46:18.000,3,11291424,-795,0,1767483977,13244.939741239992,378.4486861800033,54097.68355416001 2026-01-03,23:46:19.000,3,11291359,-795,0,1767483978,13244.946477550002,378.40639139999985,54097.40406936 2026-01-03,23:46:20.000,3,11291331,-795,0,1767483979,13244.852169209997,378.5826196499984,54097.55079888 2026-01-03,23:46:21.000,3,11291323,-795,0,1767483980,13245.121621609993,378.5121283500048,54097.58573448001 2026-01-03,23:46:22.000,3,11291238,-795,0,1767483981,13245.162039469993,378.53327574000286,54097.52983752 2026-01-03,23:46:23.000,3,11291210,-795,0,1767483982,13245.229402569988,378.4768827000007,54097.3132368 2026-01-03,23:46:24.000,3,11291104,-795,0,1767483983,13245.175512089998,378.4134405299992,54097.187468640004 2026-01-03,23:46:25.000,3,11291079,-795,0,1767483984,13245.310238289989,378.46983357000136,54097.50188904 2026-01-03,23:46:26.000,3,11291007,-795,0,1767483985,13245.39107400999,378.45573531000264,54097.68355416001 2026-01-03,23:46:27.000,3,11290906,-795,0,1767483986,13245.41128293999,378.40639139999985,54097.760412480005 2026-01-03,23:46:28.000,3,11290858,-795,0,1767483987,13245.438228179999,378.39229314000113,54097.72547688 2026-01-03,23:46:29.000,3,11290818,-795,0,1767483988,13245.337183529999,378.335900099999,54097.487914799996 2026-01-03,23:46:30.000,3,11290830,-795,0,1767483989,13245.424755559994,378.2654087999981,54097.2433656 2026-01-03,23:46:31.000,3,11290769,-795,0,1767483990,13245.404546629994,378.1385244600024,54097.20144288001 2026-01-03,23:46:32.000,3,11290718,-795,0,1767483991,13245.39107400999,378.1032788099983,54097.33419816 2026-01-03,23:46:33.000,3,11290596,-795,0,1767483992,13245.404546629994,378.0468857700034,54097.760412480005 2026-01-03,23:46:34.000,3,11290525,-795,0,1767483993,13245.276556739998,378.0539349000028,54097.641631440005 2026-01-03,23:46:35.000,3,11290502,-795,0,1767483994,13245.229402569988,377.9552470800045,54097.50188904 2026-01-03,23:46:36.000,3,11290372,-795,0,1767483995,13245.222666259993,377.92705055999977,54097.64861856 2026-01-03,23:46:37.000,3,11290406,-795,0,1767483996,13245.229402569988,377.8706575200049,54097.66259280001 2026-01-03,23:46:38.000,3,11290347,-795,0,1767483997,13245.202457329993,377.8424610000002,54097.425030720005 2026-01-03,23:46:39.000,3,11290246,-795,0,1767483998,13245.108148990003,377.7578714400006,54097.26432696 2026-01-03,23:46:40.000,3,11290200,-795,0,1767483999,13245.168775779988,377.7719696999993,54097.49490192001 2026-01-03,23:46:41.000,3,11290202,-795,0,1767484000,13245.209193639988,377.7226257900038,54097.711502640006 2026-01-03,23:46:42.000,3,11290086,-795,0,1767484001,13245.148566849988,377.673281880001,54097.760412480005 2026-01-03,23:46:43.000,3,11290080,-795,0,1767484002,13245.222666259993,377.6450853600036,54097.81630944 2026-01-03,23:46:44.000,3,11289932,-795,0,1767484003,13245.121621609993,377.5886923200014,54097.64861856 2026-01-03,23:46:45.000,3,11289912,-795,0,1767484004,13245.094676369998,377.51820102000056,54097.522850400004 2026-01-03,23:46:46.000,3,11289922,-795,0,1767484005,13245.094676369998,377.45475884999905,54097.41105648 2026-01-03,23:46:47.000,3,11289792,-795,0,1767484006,13245.094676369998,377.41951320000226,54097.40406936 2026-01-03,23:46:48.000,3,11289773,-795,0,1767484007,13244.953213859997,377.3913166800048,54097.571760240004 2026-01-03,23:46:49.000,3,11289731,-795,0,1767484008,13244.892587069997,377.35607103000075,54097.64861856 2026-01-03,23:46:50.000,3,11289631,-795,0,1767484009,13244.939741239992,377.3137762500046,54097.6276572 2026-01-03,23:46:51.000,3,11289587,-795,0,1767484010,13245.007104340002,377.215088429999,54097.83028368001 2026-01-03,23:46:52.000,3,11289483,-795,0,1767484011,13244.906059690002,377.2009901700003,54097.60669584 2026-01-03,23:46:53.000,3,11289483,-795,0,1767484012,13244.973422789997,377.14459712999815,54097.53682464001 2026-01-03,23:46:54.000,3,11289439,-795,0,1767484013,13244.879114449992,377.0529584399992,54097.50188904 2026-01-03,23:46:55.000,3,11289365,-795,0,1767484014,13244.872378139997,376.9683688799996,54097.34118528 2026-01-03,23:46:56.000,3,11289381,-795,0,1767484015,13244.831960279997,376.9895162699977,54097.75342536001 2026-01-03,23:46:57.000,3,11289267,-795,0,1767484016,13244.852169209997,376.96131975000026,54097.879193520006 2026-01-03,23:46:58.000,3,11289215,-795,0,1767484017,13244.771333489996,376.89787757999875,54097.89316776 2026-01-03,23:46:59.000,3,11289121,-795,0,1767484018,13244.629870979996,376.77804237000237,54097.522850400004 2026-01-03,23:47:00.000,3,11289104,-795,0,1767484019,13244.670288839996,376.7568949800043,54097.739451120004 2026-01-03,23:47:01.000,3,11289010,-795,0,1767484020,13244.66355253,376.63705977000063,54097.41105648 2026-01-03,23:47:02.000,3,11288985,-795,0,1767484021,13244.6433436,376.56656846999977,54097.49490192001 2026-01-03,23:47:03.000,3,11288950,-795,0,1767484022,13244.61639835999,376.51722456000425,54097.60669584 2026-01-03,23:47:04.000,3,11288898,-795,0,1767484023,13244.549035259995,376.48902803999954,54097.711502640006 2026-01-03,23:47:05.000,3,11288792,-795,0,1767484024,13244.468199539995,376.45378239000274,54097.58573448001 2026-01-03,23:47:06.000,3,11288754,-795,0,1767484025,13244.549035259995,376.35509457000444,54097.7673996 2026-01-03,23:47:07.000,3,11288743,-795,0,1767484026,13244.569244189996,376.3268980499997,54097.78137384001 2026-01-03,23:47:08.000,3,11288664,-795,0,1767484027,13244.549035259995,376.27050501000485,54097.72547688 2026-01-03,23:47:09.000,3,11288582,-795,0,1767484028,13244.48167216,376.14362067000184,54097.04772624 2026-01-03,23:47:10.000,3,11288573,-795,0,1767484029,13244.468199539995,376.20706284000335,54097.27131408 2026-01-03,23:47:11.000,3,11288482,-795,0,1767484030,13244.52209002,376.200013710004,54097.34817240001 2026-01-03,23:47:12.000,3,11288465,-795,0,1767484031,13244.46146323,376.1718171899993,54097.50887616 2026-01-03,23:47:13.000,3,11288402,-795,0,1767484032,13244.549035259995,376.14362067000184,54097.56477312001 2026-01-03,23:47:14.000,3,11288337,-795,0,1767484033,13244.49514477999,376.15771893000056,54097.53682464001 2026-01-03,23:47:15.000,3,11288310,-795,0,1767484034,13244.50188109,376.1506698000012,54097.425030720005 2026-01-03,23:47:16.000,3,11288222,-795,0,1767484035,13244.46146323,376.12247328000376,54097.355159520004 2026-01-03,23:47:17.000,3,11288163,-795,0,1767484036,13244.468199539995,376.12247328000376,54097.15952016001 2026-01-03,23:47:18.000,3,11288076,-795,0,1767484037,13244.427781679995,376.0872276299997,54097.13157168001 2026-01-03,23:47:19.000,3,11288110,-795,0,1767484038,13244.41430905999,376.0237854599982,54097.23637848 2026-01-03,23:47:20.000,3,11288041,-795,0,1767484039,13244.346945959995,376.0237854599982,54097.320223919996 2026-01-03,23:47:21.000,3,11287981,-795,0,1767484040,13244.34020965,375.91099938000116,54096.9988164 2026-01-03,23:47:22.000,3,11287912,-795,0,1767484041,13244.346945959995,375.91099938000116,54097.376120880006 2026-01-03,23:47:23.000,3,11287835,-795,0,1767484042,13244.306528099994,375.84755720999965,54097.36913376001 2026-01-03,23:47:24.000,3,11287741,-795,0,1767484043,13244.138120349999,375.76296765000006,54096.88003536 2026-01-03,23:47:25.000,3,11287719,-795,0,1767484044,13244.037075699998,375.8898519900031,54096.91497096001 2026-01-03,23:47:26.000,3,11287705,-795,0,1767484045,13243.976448909998,375.9250976399999,54096.984842159996 2026-01-03,23:47:27.000,3,11287658,-795,0,1767484046,13244.037075699998,375.9673924200033,54097.320223919996 2026-01-03,23:47:28.000,3,11287616,-795,0,1767484047,13243.969712599988,375.91099938000116,54097.18048152001 2026-01-03,23:47:29.000,3,11287577,-795,0,1767484048,13243.976448909998,375.9180485100005,54097.27830120001 2026-01-03,23:47:30.000,3,11287489,-795,0,1767484049,13244.097702489998,375.84755720999965,54097.34817240001 2026-01-03,23:47:31.000,3,11287420,-795,0,1767484050,13244.171801899989,375.76296765000006,54097.26432696 2026-01-03,23:47:32.000,3,11287421,-795,0,1767484051,13244.21221975999,375.68542721999984,54097.152533039996 2026-01-03,23:47:33.000,3,11287398,-795,0,1767484052,13244.266110239994,375.6078867899996,54097.09663608 2026-01-03,23:47:34.000,3,11287252,-795,0,1767484053,13244.138120349999,375.5585428800041,54097.13157168001 2026-01-03,23:47:35.000,3,11287264,-795,0,1767484054,13244.218956069999,375.52329723,54097.27131408 2026-01-03,23:47:36.000,3,11287164,-795,0,1767484055,13244.25263761999,375.4598550599985,54097.36214664 2026-01-03,23:47:37.000,3,11287151,-795,0,1767484056,13244.25937393,375.40346202000364,54097.36214664 2026-01-03,23:47:38.000,3,11287084,-795,0,1767484057,13244.205483449994,375.3823146299983,54097.22240424 2026-01-03,23:47:39.000,3,11286972,-795,0,1767484058,13244.25937393,375.29067593999935,54097.0686876 2026-01-03,23:47:40.000,3,11286939,-795,0,1767484059,13244.29979179,375.2131355099991,54096.88003536 2026-01-03,23:47:41.000,3,11286916,-795,0,1767484060,13244.36041858,375.1003494300021,54096.88702248 2026-01-03,23:47:42.000,3,11286888,-795,0,1767484061,13244.286319169994,375.0369072600006,54097.306249680005 2026-01-03,23:47:43.000,3,11286794,-795,0,1767484062,13244.25937393,374.95936683000036,54097.29926256001 2026-01-03,23:47:44.000,3,11286737,-795,0,1767484063,13244.138120349999,374.94526857000164,54097.21541712 2026-01-03,23:47:45.000,3,11286748,-795,0,1767484064,13244.111175109989,374.952317700001,54097.14554592 2026-01-03,23:47:46.000,3,11286639,-795,0,1767484065,13244.050548319989,374.9029737899982,54097.11061032001 2026-01-03,23:47:47.000,3,11286605,-795,0,1767484066,13244.070757249989,374.9170720500042,54097.05471336 2026-01-03,23:47:48.000,3,11286557,-795,0,1767484067,13244.077493559998,374.95936683000036,54097.00580352 2026-01-03,23:47:49.000,3,11286502,-795,0,1767484068,13243.929294739988,374.9170720500042,54096.67042176 2026-01-03,23:47:50.000,3,11286447,-795,0,1767484069,13243.996657839998,375.0157598700025,54097.138558800005 2026-01-03,23:47:51.000,3,11286433,-795,0,1767484070,13243.983185219993,375.0369072600006,54097.08266184001 2026-01-03,23:47:52.000,3,11286374,-795,0,1767484071,13243.996657839998,375.04395638999995,54097.2433656 2026-01-03,23:47:53.000,3,11286283,-795,0,1767484072,13244.037075699998,375.0862511700034,54097.26432696 2026-01-03,23:47:54.000,3,11286248,-795,0,1767484073,13244.030339389989,375.1003494300021,54097.25035272001 2026-01-03,23:47:55.000,3,11286177,-795,0,1767484074,13244.016866769998,374.99461248000443,54096.859074 2026-01-03,23:47:56.000,3,11286161,-795,0,1767484075,13243.929294739988,374.9311703100029,54096.62849904001 2026-01-03,23:47:57.000,3,11286078,-795,0,1767484076,13244.016866769998,374.89592465999885,54096.984842159996 2026-01-03,23:47:58.000,3,11286067,-795,0,1767484077,13243.989921529988,374.86067901000206,54097.25035272001 2026-01-03,23:47:59.000,3,11286015,-795,0,1767484078,13243.956239979998,374.74789292999776,54097.01279064001 2026-01-03,23:48:00.000,3,11285945,-795,0,1767484079,13243.936031049998,374.6633033699982,54097.19445576 2026-01-03,23:48:01.000,3,11285924,-795,0,1767484080,13243.909085810003,374.57166467999923,54097.1734944 2026-01-03,23:48:02.000,3,11285845,-795,0,1767484081,13243.936031049998,374.4447803400035,54097.36214664 2026-01-03,23:48:03.000,3,11285803,-795,0,1767484082,13243.895613189998,374.35314165000455,54097.04772624 2026-01-03,23:48:04.000,3,11285748,-795,0,1767484083,13243.902349499993,374.2474046999996,54096.984842159996 2026-01-03,23:48:05.000,3,11285658,-795,0,1767484084,13243.868667950002,374.16281514,54097.15952016001 2026-01-03,23:48:06.000,3,11285661,-795,0,1767484085,13243.821513779993,374.0711764500011,54097.16650728 2026-01-03,23:48:07.000,3,11285564,-795,0,1767484086,13243.808041160002,374.0218325399983,54097.1036232 2026-01-03,23:48:08.000,3,11285543,-795,0,1767484087,13243.821513779993,373.97953776000213,54097.27830120001 2026-01-03,23:48:09.000,3,11285482,-795,0,1767484088,13243.841722709993,373.90904646000126,54097.07567472 2026-01-03,23:48:10.000,3,11285434,-795,0,1767484089,13243.868667950002,373.86675167999783,54096.99182928001 2026-01-03,23:48:11.000,3,11285369,-795,0,1767484090,13243.956239979998,373.84560428999976,54096.921958080005 2026-01-03,23:48:12.000,3,11285323,-795,0,1767484091,13244.016866769998,373.81035864000296,54096.852086880004 2026-01-03,23:48:13.000,3,11285297,-795,0,1767484092,13243.989921529988,373.81035864000296,54097.21541712 2026-01-03,23:48:14.000,3,11285272,-795,0,1767484093,13244.030339389989,373.84560428999976,54097.26432696 2026-01-03,23:48:15.000,3,11285153,-795,0,1767484094,13244.016866769998,373.87380081000447,54097.019777760004 2026-01-03,23:48:16.000,3,11285123,-795,0,1767484095,13243.989921529988,373.8174077700023,54097.1036232 2026-01-03,23:48:17.000,3,11285143,-795,0,1767484096,13244.077493559998,373.8597025499985,54097.3132368 2026-01-03,23:48:18.000,3,11285021,-795,0,1767484097,13244.144856659994,373.78216211999825,54097.00580352 2026-01-03,23:48:19.000,3,11284977,-795,0,1767484098,13243.989921529988,373.7751129899989,54096.77522856001 2026-01-03,23:48:20.000,3,11284879,-795,0,1767484099,13244.030339389989,373.83150603000104,54096.95689368 2026-01-03,23:48:21.000,3,11284882,-795,0,1767484100,13244.057284629998,373.8033095100036,54097.26432696 2026-01-03,23:48:22.000,3,11284860,-795,0,1767484101,13243.989921529988,373.78216211999825,54097.05471336 2026-01-03,23:48:23.000,3,11284871,-795,0,1767484102,13243.962976289993,373.78216211999825,54097.28528832 2026-01-03,23:48:24.000,3,11284708,-795,0,1767484103,13243.929294739988,373.69757255999866,54097.26432696 2026-01-03,23:48:25.000,3,11284718,-795,0,1767484104,13243.922558429993,373.69757255999866,54097.26432696 2026-01-03,23:48:26.000,3,11284655,-795,0,1767484105,13243.814777469997,373.59888474000036,54096.72631872001 2026-01-03,23:48:27.000,3,11284629,-795,0,1767484106,13243.861931639993,373.5777373500023,54097.019777760004 2026-01-03,23:48:28.000,3,11284510,-795,0,1767484107,13243.828250090002,373.5283934399995,54097.26432696 2026-01-03,23:48:29.000,3,11284477,-795,0,1767484108,13243.740678059992,373.41560736000247,54096.970867920005 2026-01-03,23:48:30.000,3,11284490,-795,0,1767484109,13243.733941749997,373.4226564900018,54097.12458456 2026-01-03,23:48:31.000,3,11284437,-795,0,1767484110,13243.727205440002,373.3592143200003,54097.1734944 2026-01-03,23:48:32.000,3,11284372,-795,0,1767484111,13243.727205440002,373.3451160600016,54097.27830120001 2026-01-03,23:48:33.000,3,11284332,-795,0,1767484112,13243.713732819997,373.2464282400033,54097.19445576 2026-01-03,23:48:34.000,3,11284249,-795,0,1767484113,13243.673314959997,373.1970843300005,54096.93593232 2026-01-03,23:48:35.000,3,11284195,-795,0,1767484114,13243.626160790001,373.12659302999964,54096.88003536 2026-01-03,23:48:36.000,3,11284119,-795,0,1767484115,13243.612688169997,373.09134738000284,54097.25035272001 2026-01-03,23:48:37.000,3,11284068,-795,0,1767484116,13243.572270309996,373.020856080002,54097.23637848 2026-01-03,23:48:38.000,3,11284044,-795,0,1767484117,13243.525116140001,372.9715121699992,54097.29227544 2026-01-03,23:48:39.000,3,11283968,-795,0,1767484118,13243.477961969991,372.89397173999896,54097.1036232 2026-01-03,23:48:40.000,3,11283938,-795,0,1767484119,13243.44428042,372.89397173999896,54097.14554592 2026-01-03,23:48:41.000,3,11283901,-795,0,1767484120,13243.531852449996,372.79528392000066,54097.1036232 2026-01-03,23:48:42.000,3,11283866,-795,0,1767484121,13243.538588759991,372.7529891400045,54097.11061032001 2026-01-03,23:48:43.000,3,11283835,-795,0,1767484122,13243.491434589996,372.7247926199998,54097.1036232 2026-01-03,23:48:44.000,3,11283766,-795,0,1767484123,13243.437544109991,372.689546970003,54097.1036232 2026-01-03,23:48:45.000,3,11283689,-795,0,1767484124,13243.525116140001,372.68249784000363,54097.22240424 2026-01-03,23:48:46.000,3,11283734,-795,0,1767484125,13243.545325070001,372.69659610000235,54097.34817240001 2026-01-03,23:48:47.000,3,11283560,-795,0,1767484126,13243.605951860001,372.6613504499983,54097.34118528 2026-01-03,23:48:48.000,3,11283593,-795,0,1767484127,13243.498170899991,372.6402030600002,54097.23637848 2026-01-03,23:48:49.000,3,11283549,-795,0,1767484128,13243.504907210001,372.59790828000405,54096.83811264 2026-01-03,23:48:50.000,3,11283472,-795,0,1767484129,13243.720469129992,372.63315393000084,54096.9988164 2026-01-03,23:48:51.000,3,11283442,-795,0,1767484130,13243.868667950002,372.64725218999956,54097.36214664 2026-01-03,23:48:52.000,3,11283330,-795,0,1767484131,13243.888876880002,372.689546970003,54097.41804360001 2026-01-03,23:48:53.000,3,11283294,-795,0,1767484132,13243.922558429993,372.689546970003,54097.39009512 2026-01-03,23:48:54.000,3,11283299,-795,0,1767484133,13243.989921529988,372.64725218999956,54097.34817240001 2026-01-03,23:48:55.000,3,11283239,-795,0,1767484134,13244.030339389989,372.6190556700021,54097.33419816 2026-01-03,23:48:56.000,3,11283154,-795,0,1767484135,13244.111175109989,372.6261048000015,54097.425030720005 2026-01-03,23:48:57.000,3,11283189,-795,0,1767484136,13244.158329279999,372.61200654000277,54097.25035272001 2026-01-03,23:48:58.000,3,11283120,-795,0,1767484137,13244.131384039989,372.6049574100034,54097.257339840005 2026-01-03,23:48:59.000,3,11283009,-795,0,1767484138,13244.084229869994,372.5767608899987,54097.22939136001 2026-01-03,23:49:00.000,3,11282990,-795,0,1767484139,13244.165065589994,372.59790828000405,54097.52983752 2026-01-03,23:49:01.000,3,11282940,-795,0,1767484140,13244.185274519994,372.61200654000277,54097.425030720005 2026-01-03,23:49:02.000,3,11282894,-795,0,1767484141,13244.178538209999,372.6190556700021,54097.57874736 2026-01-03,23:49:03.000,3,11282889,-795,0,1767484142,13244.117911419999,372.6190556700021,54097.60669584 2026-01-03,23:49:04.000,3,11282812,-795,0,1767484143,13244.064020939993,372.56266263,54097.27830120001 2026-01-03,23:49:05.000,3,11282785,-795,0,1767484144,13243.996657839998,372.58381001999805,54097.19445576 2026-01-03,23:49:06.000,3,11282758,-795,0,1767484145,13243.855195329998,372.5274169800032,54096.96388080001 2026-01-03,23:49:07.000,3,11282738,-795,0,1767484146,13243.922558429993,372.6049574100034,54097.60669584 2026-01-03,23:49:08.000,3,11282641,-795,0,1767484147,13243.848459020002,372.56266263,54097.55079888 2026-01-03,23:49:09.000,3,11282577,-795,0,1767484148,13243.653106029997,372.51331872000446,54097.08266184001 2026-01-03,23:49:10.000,3,11282585,-795,0,1767484149,13243.632897099997,372.54856437000126,54097.306249680005 2026-01-03,23:49:11.000,3,11282475,-795,0,1767484150,13243.592479239996,372.5556135000006,54097.27830120001 2026-01-03,23:49:12.000,3,11282455,-795,0,1767484151,13243.531852449996,372.4921713299991,54097.15952016001 2026-01-03,23:49:13.000,3,11282454,-795,0,1767484152,13243.491434589996,372.5062695899978,54097.19445576 2026-01-03,23:49:14.000,3,11282343,-795,0,1767484153,13243.40386256,372.44987655000295,54097.11759744 2026-01-03,23:49:15.000,3,11282311,-795,0,1767484154,13243.33649945999,372.40053264000016,54097.29926256001 2026-01-03,23:49:16.000,3,11282261,-795,0,1767484155,13243.38365363,372.36528699000337,54097.44599208001 2026-01-03,23:49:17.000,3,11282225,-795,0,1767484156,13243.34323577,372.2947956900025,54097.320223919996 2026-01-03,23:49:18.000,3,11282185,-795,0,1767484157,13243.28260898,372.22430439000163,54097.383108 2026-01-03,23:49:19.000,3,11282080,-795,0,1767484158,13243.19503694999,372.1679113499995,54097.2433656 2026-01-03,23:49:20.000,3,11282087,-795,0,1767484159,13243.22198219,372.104469179998,54096.96388080001 2026-01-03,23:49:21.000,3,11281984,-795,0,1767484160,13243.24219112,372.0480761400031,54096.99182928001 2026-01-03,23:49:22.000,3,11282046,-795,0,1767484161,13243.30281791,371.97758484000224,54097.39708224001 2026-01-03,23:49:23.000,3,11281867,-795,0,1767484162,13243.21524587999,371.9987322300003,54097.4529792 2026-01-03,23:49:24.000,3,11281890,-795,0,1767484163,13243.248927429995,371.9211918000001,54097.43900496 2026-01-03,23:49:25.000,3,11281832,-795,0,1767484164,13243.39712624999,371.8507004999992,54097.383108 2026-01-03,23:49:26.000,3,11281842,-795,0,1767484165,13243.42407149,371.82955311000114,54097.473940560005 2026-01-03,23:49:27.000,3,11281758,-795,0,1767484166,13243.437544109991,371.84365136999986,54097.43201784 2026-01-03,23:49:28.000,3,11281700,-795,0,1767484167,13243.39712624999,371.773160069999,54097.06170048001 2026-01-03,23:49:29.000,3,11281625,-795,0,1767484168,13243.430807799996,371.8013565900037,54096.9988164 2026-01-03,23:49:30.000,3,11281604,-795,0,1767484169,13243.491434589996,371.8013565900037,54097.306249680005 2026-01-03,23:49:31.000,3,11281598,-795,0,1767484170,13243.585742930001,371.76611093999963,54097.56477312001 2026-01-03,23:49:32.000,3,11281511,-795,0,1767484171,13243.599215549992,371.78020919999835,54097.557786 2026-01-03,23:49:33.000,3,11281524,-795,0,1767484172,13243.599215549992,371.8154548500024,54097.49490192001 2026-01-03,23:49:34.000,3,11281443,-795,0,1767484173,13243.565534000001,371.73086529000284,54097.487914799996 2026-01-03,23:49:35.000,3,11281391,-795,0,1767484174,13243.538588759991,371.8013565900037,54097.27830120001 2026-01-03,23:49:36.000,3,11281366,-795,0,1767484175,13243.35670838999,371.69561963999877,54096.9289452 2026-01-03,23:49:37.000,3,11281274,-795,0,1767484176,13243.579006619992,371.79430746000435,54097.34817240001 2026-01-03,23:49:38.000,3,11281290,-795,0,1767484177,13243.572270309996,371.8366022400005,54097.64861856 2026-01-03,23:49:39.000,3,11281102,-795,0,1767484178,13243.46448935,371.8013565900037,54097.39708224001 2026-01-03,23:49:40.000,3,11281123,-795,0,1767484179,13243.430807799996,371.82955311000114,54097.6276572 2026-01-03,23:49:41.000,3,11281120,-795,0,1767484180,13243.410598869996,371.8507004999992,54097.58573448001 2026-01-03,23:49:42.000,3,11281051,-795,0,1767484181,13243.40386256,371.87889702000393,54097.690541280004 2026-01-03,23:49:43.000,3,11281007,-795,0,1767484182,13243.31629052999,371.86479875999794,54097.34118528 2026-01-03,23:49:44.000,3,11281000,-795,0,1767484183,13243.248927429995,371.8859461500033,54097.27830120001 2026-01-03,23:49:45.000,3,11280965,-795,0,1767484184,13243.20177326,371.87889702000393,54097.208430000006 2026-01-03,23:49:46.000,3,11280872,-795,0,1767484185,13243.17482801999,371.8718478900046,54097.66259280001 2026-01-03,23:49:47.000,3,11280841,-795,0,1767484186,13243.188300639995,371.8859461500033,54097.6975284 2026-01-03,23:49:48.000,3,11280713,-795,0,1767484187,13243.13441015999,371.8507004999992,54097.6276572 2026-01-03,23:49:49.000,3,11280716,-795,0,1767484188,13243.04010182,371.74496355000156,54097.27830120001 2026-01-03,23:49:50.000,3,11280702,-795,0,1767484189,13243.06031075,371.7520126800009,54097.43900496 2026-01-03,23:49:51.000,3,11280626,-795,0,1767484190,13242.97273871999,371.68152138000005,54097.02676488 2026-01-03,23:49:52.000,3,11280592,-795,0,1767484191,13243.05357443999,371.6392266000039,54097.187468640004 2026-01-03,23:49:53.000,3,11280524,-795,0,1767484192,13243.07378336999,371.64627573000325,54097.376120880006 2026-01-03,23:49:54.000,3,11280505,-795,0,1767484193,13242.97273871999,371.5757844300024,54097.320223919996 2026-01-03,23:49:55.000,3,11280468,-795,0,1767484194,13243.01315657999,371.51939139000024,54097.592721600005 2026-01-03,23:49:56.000,3,11280373,-795,0,1767484195,13242.99294764999,371.4911948700028,54097.40406936 2026-01-03,23:49:57.000,3,11280354,-795,0,1767484196,13242.959266099999,371.4066053100032,54097.43201784 2026-01-03,23:49:58.000,3,11280329,-795,0,1767484197,13242.97273871999,371.3572614000004,54097.43201784 2026-01-03,23:49:59.000,3,11280294,-795,0,1767484198,13242.918848239999,371.2797209700002,54097.138558800005 2026-01-03,23:50:00.000,3,11280268,-795,0,1767484199,13242.918848239999,371.2585735800021,54097.019777760004 2026-01-03,23:50:01.000,3,11280199,-795,0,1767484200,13242.891902999989,371.2162787999987,54097.39009512 2026-01-03,23:50:02.000,3,11280195,-795,0,1767484201,13242.898639309999,371.1598857600038,54097.56477312001 2026-01-03,23:50:03.000,3,11280107,-795,0,1767484202,13242.891902999989,371.1175909800004,54097.61368296001 2026-01-03,23:50:04.000,3,11280076,-795,0,1767484203,13242.844748829993,371.0964435900023,54097.557786 2026-01-03,23:50:05.000,3,11280002,-795,0,1767484204,13242.683077389993,371.07529620000423,54097.138558800005 2026-01-03,23:50:06.000,3,11279952,-795,0,1767484205,13242.703286319993,371.0189031600021,54097.27131408 2026-01-03,23:50:07.000,3,11279958,-795,0,1767484206,13242.683077389993,370.9695592499993,54097.208430000006 2026-01-03,23:50:08.000,3,11279929,-795,0,1767484207,13242.683077389993,370.96251011999993,54097.152533039996 2026-01-03,23:50:09.000,3,11279849,-795,0,1767484208,13242.608977980002,370.9695592499993,54097.557786 2026-01-03,23:50:10.000,3,11279799,-795,0,1767484209,13242.676341079998,370.94136273000186,54097.55079888 2026-01-03,23:50:11.000,3,11279763,-795,0,1767484210,13242.649395840002,370.9343136000025,54097.571760240004 2026-01-03,23:50:12.000,3,11279744,-795,0,1767484211,13242.635923219997,370.870871430001,54097.58573448001 2026-01-03,23:50:13.000,3,11279682,-795,0,1767484212,13242.608977980002,370.86382230000163,54097.55079888 2026-01-03,23:50:14.000,3,11279628,-795,0,1767484213,13242.615714289997,370.8497240400029,54097.089648960005 2026-01-03,23:50:15.000,3,11279606,-795,0,1767484214,13242.642659529993,370.86382230000163,54097.12458456 2026-01-03,23:50:16.000,3,11279567,-795,0,1767484215,13242.703286319993,370.82857665000483,54097.2433656 2026-01-03,23:50:17.000,3,11279460,-795,0,1767484216,13242.736967869998,370.84267491000355,54097.543811760006 2026-01-03,23:50:18.000,3,11279467,-795,0,1767484217,13242.838012519998,370.85677317000227,54097.62067008 2026-01-03,23:50:19.000,3,11279409,-795,0,1767484218,13242.804330969993,370.8215275199982,54097.39708224001 2026-01-03,23:50:20.000,3,11279309,-795,0,1767484219,13242.797594659998,370.82857665000483,54097.557786 2026-01-03,23:50:21.000,3,11279347,-795,0,1767484220,13242.844748829993,370.7721836100027,54097.61368296001 2026-01-03,23:50:22.000,3,11279245,-795,0,1767484221,13242.851485139989,370.6875940500031,54097.257339840005 2026-01-03,23:50:23.000,3,11279232,-795,0,1767484222,13242.844748829993,370.7087414400012,54097.33419816 2026-01-03,23:50:24.000,3,11279167,-795,0,1767484223,13242.790858349988,370.71579057000054,54097.21541712 2026-01-03,23:50:25.000,3,11279097,-795,0,1767484224,13242.716758939998,370.7087414400012,54097.51586328001 2026-01-03,23:50:26.000,3,11279127,-795,0,1767484225,13242.824539899993,370.69464318000246,54097.75342536001 2026-01-03,23:50:27.000,3,11279119,-795,0,1767484226,13242.757176799998,370.652348399999,54097.57874736 2026-01-03,23:50:28.000,3,11278993,-795,0,1767484227,13242.696550009998,370.6241518800016,54097.641631440005 2026-01-03,23:50:29.000,3,11278982,-795,0,1767484228,13242.629186910002,370.5748079699988,54097.27830120001 2026-01-03,23:50:30.000,3,11278902,-795,0,1767484229,13242.568560120002,370.5607097100001,54097.187468640004 2026-01-03,23:50:31.000,3,11278866,-795,0,1767484230,13242.534878569997,370.5254640600033,54097.138558800005 2026-01-03,23:50:32.000,3,11278831,-795,0,1767484231,13242.507933330002,370.5254640600033,54097.522850400004 2026-01-03,23:50:33.000,3,11278774,-795,0,1767484232,13242.494460709997,370.50431666999793,54097.557786 2026-01-03,23:50:34.000,3,11278769,-795,0,1767484233,13242.433833919997,370.4902184099992,54097.57874736 2026-01-03,23:50:35.000,3,11278684,-795,0,1767484234,13242.393416059997,370.4761201500005,54097.53682464001 2026-01-03,23:50:36.000,3,11278636,-795,0,1767484235,13242.413624989997,370.39857972000027,54097.44599208001 2026-01-03,23:50:37.000,3,11278653,-795,0,1767484236,13242.379943439992,370.38448146000155,54097.11759744 2026-01-03,23:50:38.000,3,11278588,-795,0,1767484237,13242.352998199996,370.34923581000476,54097.11061032001 2026-01-03,23:50:39.000,3,11278525,-795,0,1767484238,13242.366470820001,370.2787445100039,54097.01279064001 2026-01-03,23:50:40.000,3,11278518,-795,0,1767484239,13242.373207129996,370.3280884199994,54097.36913376001 2026-01-03,23:50:41.000,3,11278437,-795,0,1767484240,13242.440570229992,370.2928427700026,54097.45996632 2026-01-03,23:50:42.000,3,11278453,-795,0,1767484241,13242.514669639997,370.20120408000366,54097.55079888 2026-01-03,23:50:43.000,3,11278380,-795,0,1767484242,13242.528142260002,370.2153023400024,54097.543811760006 2026-01-03,23:50:44.000,3,11278289,-795,0,1767484243,13242.582032739992,370.1518601700009,54097.59970872 2026-01-03,23:50:45.000,3,11278292,-795,0,1767484244,13242.480988089992,370.1448110400015,54097.13157168001 2026-01-03,23:50:46.000,3,11278269,-795,0,1767484245,13242.582032739992,370.1025162599981,54097.19445576 2026-01-03,23:50:47.000,3,11278171,-795,0,1767484246,13242.656132149998,370.07431974000065,54097.32721104001 2026-01-03,23:50:48.000,3,11278151,-795,0,1767484247,13242.656132149998,370.0461232200032,54097.522850400004 2026-01-03,23:50:49.000,3,11278128,-795,0,1767484248,13242.615714289997,369.9967793100004,54097.34817240001 2026-01-03,23:50:50.000,3,11278098,-795,0,1767484249,13242.635923219997,369.95448453000427,54097.522850400004 2026-01-03,23:50:51.000,3,11278045,-795,0,1767484250,13242.555087499997,369.9333371399989,54097.39708224001 2026-01-03,23:50:52.000,3,11277990,-795,0,1767484251,13242.615714289997,369.8698949700047,54097.53682464001 2026-01-03,23:50:53.000,3,11277965,-795,0,1767484252,13242.568560120002,369.8487475799993,54097.2433656 2026-01-03,23:50:54.000,3,11277916,-795,0,1767484253,13242.561823809992,369.8346493200006,54097.22939136001 2026-01-03,23:50:55.000,3,11277822,-795,0,1767484254,13242.507933330002,369.8346493200006,54097.4529792 2026-01-03,23:50:56.000,3,11277781,-795,0,1767484255,13242.487724400002,369.8205510600019,54097.41105648 2026-01-03,23:50:57.000,3,11277720,-795,0,1767484256,13242.507933330002,369.80645280000317,54097.641631440005 2026-01-03,23:50:58.000,3,11277766,-795,0,1767484257,13242.474251779997,369.750059760001,54097.62067008 2026-01-03,23:50:59.000,3,11277592,-795,0,1767484258,13242.427097610002,369.84169844999997,54097.50887616 2026-01-03,23:51:00.000,3,11277693,-795,0,1767484259,13242.460779159992,369.7571088900004,54097.2433656 2026-01-03,23:51:01.000,3,11277587,-795,0,1767484260,13242.440570229992,369.7712071499991,54097.13157168001 2026-01-03,23:51:02.000,3,11277558,-795,0,1767484261,13242.433833919997,369.7571088900004,54097.28528832 2026-01-03,23:51:03.000,3,11277494,-795,0,1767484262,13242.521405949992,369.7994036700038,54097.522850400004 2026-01-03,23:51:04.000,3,11277436,-795,0,1767484263,13242.440570229992,369.76415801999974,54097.43900496 2026-01-03,23:51:05.000,3,11277413,-795,0,1767484264,13242.447306540002,369.76415801999974,54097.52983752 2026-01-03,23:51:06.000,3,11277423,-795,0,1767484265,13242.541614879992,369.7712071499991,54097.6276572 2026-01-03,23:51:07.000,3,11277381,-795,0,1767484266,13242.561823809992,369.7148141100042,54097.592721600005 2026-01-03,23:51:08.000,3,11277266,-795,0,1767484267,13242.582032739992,369.66547020000144,54097.29227544 2026-01-03,23:51:09.000,3,11277303,-795,0,1767484268,13242.514669639997,369.6866175899995,54097.22939136001 2026-01-03,23:51:10.000,3,11277172,-795,0,1767484269,13242.541614879992,369.66547020000144,54097.18048152001 2026-01-03,23:51:11.000,3,11277197,-795,0,1767484270,13242.588769050002,369.64432281000336,54097.34817240001 2026-01-03,23:51:12.000,3,11277169,-795,0,1767484271,13242.595505359997,369.60202802999993,54097.53682464001 2026-01-03,23:51:13.000,3,11277038,-795,0,1767484272,13242.622450599993,369.59497890000057,54097.557786 2026-01-03,23:51:14.000,3,11277036,-795,0,1767484273,13242.615714289997,369.56678238000313,54097.51586328001 2026-01-03,23:51:15.000,3,11277020,-795,0,1767484274,13242.629186910002,369.5385858599984,54097.44599208001 2026-01-03,23:51:16.000,3,11276973,-795,0,1767484275,13242.615714289997,369.4751436900042,54097.23637848 2026-01-03,23:51:17.000,3,11276912,-795,0,1767484276,13242.642659529993,369.39760326000396,54097.152533039996 2026-01-03,23:51:18.000,3,11276878,-795,0,1767484277,13242.555087499997,369.41875065000204,54097.27131408 2026-01-03,23:51:19.000,3,11276819,-795,0,1767484278,13242.507933330002,369.4469471699995,54097.43900496 2026-01-03,23:51:20.000,3,11276777,-795,0,1767484279,13242.487724400002,369.3623576099999,54097.44599208001 2026-01-03,23:51:21.000,3,11276733,-795,0,1767484280,13242.507933330002,369.35530848000053,54097.6276572 2026-01-03,23:51:22.000,3,11276707,-795,0,1767484281,13242.480988089992,369.3271119600031,54097.6975284 2026-01-03,23:51:23.000,3,11276666,-795,0,1767484282,13242.420361299992,369.33416109000245,54097.51586328001 2026-01-03,23:51:24.000,3,11276639,-795,0,1767484283,13242.373207129996,369.22137500999816,54097.138558800005 2026-01-03,23:51:25.000,3,11276538,-795,0,1767484284,13242.326052960001,369.23547327000415,54097.27131408 2026-01-03,23:51:26.000,3,11276524,-795,0,1767484285,13242.24521724,369.24957153000287,54097.61368296001 2026-01-03,23:51:27.000,3,11276496,-795,0,1767484286,13242.312580339996,369.2143258799988,54097.64861856 2026-01-03,23:51:28.000,3,11276426,-795,0,1767484287,13242.17785413999,369.18612936000136,54097.4529792 2026-01-03,23:51:29.000,3,11276413,-795,0,1767484288,13242.218271999991,369.179080230002,54097.60669584 2026-01-03,23:51:30.000,3,11276378,-795,0,1767484289,13242.211535689996,369.10858893000113,54097.6975284 2026-01-03,23:51:31.000,3,11276344,-795,0,1767484290,13242.211535689996,369.0944906700024,54097.45996632 2026-01-03,23:51:32.000,3,11276294,-795,0,1767484291,13242.238480929991,368.9958028500041,54097.36913376001 2026-01-03,23:51:33.000,3,11276225,-795,0,1767484292,13242.171117829996,368.9464589400013,54097.320223919996 2026-01-03,23:51:34.000,3,11276134,-795,0,1767484293,13242.09701841999,368.9676063299994,54097.51586328001 2026-01-03,23:51:35.000,3,11276188,-795,0,1767484294,13242.130699969995,368.9112132900045,54097.487914799996 2026-01-03,23:51:36.000,3,11276174,-795,0,1767484295,13242.11722734999,368.86186938000174,54097.61368296001 2026-01-03,23:51:37.000,3,11276122,-795,0,1767484296,13242.070073179995,368.87596764000045,54097.641631440005 2026-01-03,23:51:38.000,3,11275977,-795,0,1767484297,13242.06333687,368.81252546999895,54097.66259280001 2026-01-03,23:51:39.000,3,11275915,-795,0,1767484298,13241.98250115,368.7490833000047,54097.18048152001 2026-01-03,23:51:40.000,3,11276027,-795,0,1767484299,13242.009446389995,368.6856411300032,54097.2433656 2026-01-03,23:51:41.000,3,11275910,-795,0,1767484300,13242.04312794,368.65039547999913,54097.376120880006 2026-01-03,23:51:42.000,3,11275894,-795,0,1767484301,13242.009446389995,368.62924809000106,54097.53682464001 2026-01-03,23:51:43.000,3,11275883,-795,0,1767484302,13242.029655319995,368.65039547999913,54097.58573448001 2026-01-03,23:51:44.000,3,11275805,-795,0,1767484303,13241.948819599995,368.5728550499989,54097.473940560005 2026-01-03,23:51:45.000,3,11275781,-795,0,1767484304,13241.948819599995,368.5235111400034,54097.45996632 2026-01-03,23:51:46.000,3,11275736,-795,0,1767484305,13241.98250115,368.4600689700019,54097.690541280004 2026-01-03,23:51:47.000,3,11275701,-795,0,1767484306,13241.94208329,368.40367592999974,54097.29227544 2026-01-03,23:51:48.000,3,11275609,-795,0,1767484307,13241.95555590999,368.389577670001,54097.33419816 2026-01-03,23:51:49.000,3,11275612,-795,0,1767484308,13241.90166543,368.3613811500036,54097.383108 2026-01-03,23:51:50.000,3,11275552,-795,0,1767484309,13241.8814565,368.3402337599982,54097.487914799996 2026-01-03,23:51:51.000,3,11275513,-795,0,1767484310,13241.820829709999,368.2908898500027,54097.32721104001 2026-01-03,23:51:52.000,3,11275451,-795,0,1767484311,13241.81409339999,368.276791590004,54097.53682464001 2026-01-03,23:51:53.000,3,11275434,-795,0,1767484312,13241.820829709999,368.262693329998,54097.52983752 2026-01-03,23:51:54.000,3,11275355,-795,0,1767484313,13241.800620779999,368.19925116000377,54097.29926256001 2026-01-03,23:51:55.000,3,11275347,-795,0,1767484314,13241.77367553999,368.149907250001,54097.06170048001 2026-01-03,23:51:56.000,3,11275296,-795,0,1767484315,13241.75346660999,368.1076124700048,54097.01279064001 2026-01-03,23:51:57.000,3,11275217,-795,0,1767484316,13241.807357089994,368.149907250001,54097.44599208001 2026-01-03,23:51:58.000,3,11275254,-795,0,1767484317,13241.81409339999,368.149907250001,54097.425030720005 2026-01-03,23:51:59.000,3,11275229,-795,0,1767484318,13241.79388446999,368.1076124700048,54097.22240424 2026-01-03,23:52:00.000,3,11275157,-795,0,1767484319,13241.746730299994,368.1640055099997,54097.28528832 2026-01-03,23:52:01.000,3,11275134,-795,0,1767484320,13241.807357089994,368.15695638000034,54097.34118528 2026-01-03,23:52:02.000,3,11275046,-795,0,1767484321,13241.8814565,368.09351420999883,54097.19445576 2026-01-03,23:52:03.000,3,11275029,-795,0,1767484322,13241.92187436,368.08646507999947,54097.16650728 2026-01-03,23:52:04.000,3,11274912,-795,0,1767484323,13241.92187436,368.1005633399982,54097.22240424 2026-01-03,23:52:05.000,3,11274959,-795,0,1767484324,13241.928610669995,368.1428581200016,54097.34817240001 2026-01-03,23:52:06.000,3,11274865,-795,0,1767484325,13241.98250115,368.1428581200016,54097.43201784 2026-01-03,23:52:07.000,3,11274828,-795,0,1767484326,13241.989237459995,368.13580899000226,54097.41804360001 2026-01-03,23:52:08.000,3,11274789,-795,0,1767484327,13241.96229222,368.1428581200016,54097.19445576 2026-01-03,23:52:09.000,3,11274808,-795,0,1767484328,13242.01618269999,368.09351420999883,54097.34817240001 2026-01-03,23:52:10.000,3,11274710,-795,0,1767484329,13242.04312794,368.12171073000354,54097.187468640004 2026-01-03,23:52:11.000,3,11274693,-795,0,1767484330,13242.10375473,368.08646507999947,54097.257339840005 2026-01-03,23:52:12.000,3,11274622,-795,0,1767484331,13242.04312794,368.09351420999883,54097.45996632 2026-01-03,23:52:13.000,3,11274593,-795,0,1767484332,13242.10375473,368.08646507999947,54097.48092768 2026-01-03,23:52:14.000,3,11274569,-795,0,1767484333,13241.94208329,368.0794159500001,54097.320223919996 2026-01-03,23:52:15.000,3,11274543,-795,0,1767484334,13242.06333687,368.0512194300027,54097.39708224001 2026-01-03,23:52:16.000,3,11274488,-795,0,1767484335,13242.02291901,368.05826856000203,54097.36913376001 2026-01-03,23:52:17.000,3,11274521,-795,0,1767484336,13241.99597376999,368.02302290999796,54097.22939136001 2026-01-03,23:52:18.000,3,11274420,-795,0,1767484337,13242.03639162999,367.9948263900005,54097.257339840005 2026-01-03,23:52:19.000,3,11274353,-795,0,1767484338,13241.98250115,367.97367900000245,54097.089648960005 2026-01-03,23:52:20.000,3,11274260,-795,0,1767484339,13242.00271008,368.00892464999924,54097.43201784 2026-01-03,23:52:21.000,3,11274255,-795,0,1767484340,13241.989237459995,367.9666298700031,54097.40406936 2026-01-03,23:52:22.000,3,11274232,-795,0,1767484341,13241.99597376999,367.97367900000245,54097.4529792 2026-01-03,23:52:23.000,3,11274199,-795,0,1767484342,13242.009446389995,367.98777726000117,54097.46695344001 2026-01-03,23:52:24.000,3,11274135,-795,0,1767484343,13241.97576483999,367.94548247999774,54097.50887616 2026-01-03,23:52:25.000,3,11274177,-795,0,1767484344,13241.91513804999,367.9384333499984,54097.11759744 2026-01-03,23:52:26.000,3,11274101,-795,0,1767484345,13241.928610669995,367.94548247999774,54097.22240424 2026-01-03,23:52:27.000,3,11274100,-795,0,1767484346,13241.787148159994,367.9031877000016,54097.040739120006 2026-01-03,23:52:28.000,3,11274026,-795,0,1767484347,13241.94208329,367.91023683000094,54097.50188904 2026-01-03,23:52:30.000,3,11273876,-795,0,1767484349,13241.827566019994,367.8961385700022,54097.39009512 2026-01-03,23:52:31.000,3,11273897,-795,0,1767484350,13241.827566019994,367.8961385700022,54097.50887616 2026-01-03,23:52:32.000,3,11273839,-795,0,1767484351,13241.746730299994,367.9031877000016,54097.41804360001 2026-01-03,23:52:33.000,3,11273855,-795,0,1767484352,13241.665894579994,367.8397455300001,54097.04772624 2026-01-03,23:52:34.000,3,11273737,-795,0,1767484353,13241.679367199999,367.77630335999856,54097.01279064001 2026-01-03,23:52:35.000,3,11273744,-795,0,1767484354,13241.679367199999,367.7481068400011,54097.11759744 2026-01-03,23:52:36.000,3,11273746,-795,0,1767484355,13241.605267789993,367.7058120599977,54097.36214664 2026-01-03,23:52:37.000,3,11273697,-795,0,1767484356,13241.612004099989,367.66351728000154,54097.3132368 2026-01-03,23:52:38.000,3,11273655,-795,0,1767484357,13241.605267789993,367.5859768500013,54097.32721104001 2026-01-03,23:52:39.000,3,11273599,-795,0,1767484358,13241.598531479998,367.56482946000324,54097.34817240001 2026-01-03,23:52:40.000,3,11273513,-795,0,1767484359,13241.490750520003,367.52958380999917,54097.11759744 2026-01-03,23:52:41.000,3,11273505,-795,0,1767484360,13241.571586239988,367.39565034000407,54096.94990656 2026-01-03,23:52:42.000,3,11273527,-795,0,1767484361,13241.578322549998,367.3463064300013,54097.05471336 2026-01-03,23:52:43.000,3,11273446,-795,0,1767484362,13241.544640999993,367.30401164999785,54097.383108 2026-01-03,23:52:44.000,3,11273315,-795,0,1767484363,13241.531168379988,367.2405694800036,54097.208430000006 2026-01-03,23:52:45.000,3,11273327,-795,0,1767484364,13241.457068969998,367.20532382999954,54097.16650728 2026-01-03,23:52:46.000,3,11273278,-795,0,1767484365,13241.477277899998,367.14893079000467,54097.089648960005 2026-01-03,23:52:47.000,3,11273293,-795,0,1767484366,13241.477277899998,367.18417644000147,54097.14554592 2026-01-03,23:52:48.000,3,11273207,-795,0,1767484367,13241.537904689998,367.1348325299987,54097.089648960005 2026-01-03,23:52:49.000,3,11273175,-795,0,1767484368,13241.551377309988,367.0925377500025,54097.04772624 2026-01-03,23:52:50.000,3,11273229,-795,0,1767484369,13241.484014209993,367.0643412299978,54096.82413840001 2026-01-03,23:52:51.000,3,11273115,-795,0,1767484370,13241.517695759998,367.0995868800019,54097.22939136001 2026-01-03,23:52:52.000,3,11272995,-795,0,1767484371,13241.564849929993,367.0784394900038,54097.29227544 2026-01-03,23:52:53.000,3,11273069,-795,0,1767484372,13241.531168379988,367.0925377500025,54097.208430000006 2026-01-03,23:52:54.000,3,11273031,-795,0,1767484373,13241.537904689998,367.1277833999993,54097.26432696 2026-01-03,23:52:55.000,3,11272964,-795,0,1767484374,13241.497486829998,367.15597992000403,54097.12458456 2026-01-03,23:52:56.000,3,11272932,-795,0,1767484375,13241.470541590003,367.1277833999993,54096.77522856001 2026-01-03,23:52:57.000,3,11272856,-795,0,1767484376,13241.544640999993,367.1348325299987,54096.9988164 2026-01-03,23:52:58.000,3,11272888,-795,0,1767484377,13241.537904689998,367.1912255700008,54097.11759744 2026-01-03,23:52:59.000,3,11272766,-795,0,1767484378,13241.490750520003,367.23352035000426,54097.306249680005 2026-01-03,23:53:00.000,3,11272747,-795,0,1767484379,13241.382969559992,367.21942208999826,54097.1036232 2026-01-03,23:53:01.000,3,11272693,-795,0,1767484380,13241.409914800002,367.2264712200049,54097.089648960005 2026-01-03,23:53:02.000,3,11272606,-795,0,1767484381,13241.389705870002,367.2758151300004,54097.13157168001 2026-01-03,23:53:03.000,3,11272668,-795,0,1767484382,13241.416651109997,367.2405694800036,54097.208430000006 2026-01-03,23:53:04.000,3,11272601,-795,0,1767484383,13241.416651109997,367.25466774000233,54096.91497096001 2026-01-03,23:53:05.000,3,11272555,-795,0,1767484384,13241.409914800002,367.25466774000233,54096.873048240006 2026-01-03,23:53:06.000,3,11272548,-795,0,1767484385,13241.409914800002,367.26876600000105,54097.16650728 2026-01-03,23:53:07.000,3,11272508,-795,0,1767484386,13241.376233249997,367.28286425999977,54097.27830120001 2026-01-03,23:53:08.000,3,11272440,-795,0,1767484387,13241.322342769992,367.2405694800036,54097.257339840005 2026-01-03,23:53:09.000,3,11272411,-795,0,1767484388,13241.315606459997,367.23352035000426,54097.25035272001 2026-01-03,23:53:10.000,3,11272337,-795,0,1767484389,13241.214561809997,367.2264712200049,54096.99182928001 2026-01-03,23:53:11.000,3,11272338,-795,0,1767484390,13241.234770739997,367.1982747000002,54096.88702248 2026-01-03,23:53:12.000,3,11272297,-795,0,1767484391,13241.241507049992,367.1630290500034,54096.93593232 2026-01-03,23:53:13.000,3,11272300,-795,0,1767484392,13241.254979669997,367.12073426999996,54096.89400960001 2026-01-03,23:53:14.000,3,11272158,-795,0,1767484393,13241.187616570001,367.0995868800019,54097.12458456 2026-01-03,23:53:15.000,3,11272203,-795,0,1767484394,13241.120253469991,367.05729209999845,54097.05471336 2026-01-03,23:53:16.000,3,11272142,-795,0,1767484395,13241.207825500001,367.03614471000037,54097.138558800005 2026-01-03,23:53:17.000,3,11272032,-795,0,1767484396,13241.093308229996,366.9515551500008,54097.11061032001 2026-01-03,23:53:18.000,3,11272051,-795,0,1767484397,13241.120253469991,366.902211239998,54097.09663608 2026-01-03,23:53:19.000,3,11271992,-795,0,1767484398,13241.086571920001,366.8176216799984,54096.77522856001 2026-01-03,23:53:20.000,3,11271984,-795,0,1767484399,13240.911427859995,366.7400812499982,54096.314078639996 2026-01-03,23:53:21.000,3,11271932,-795,0,1767484400,13241.019208819991,366.69778647000203,54096.705357360006 2026-01-03,23:53:22.000,3,11271891,-795,0,1767484401,13241.019208819991,366.6695899500046,54097.13157168001 2026-01-03,23:53:23.000,3,11271879,-795,0,1767484402,13241.032681439996,366.66254081999796,54097.138558800005 2026-01-03,23:53:24.000,3,11271782,-795,0,1767484403,13240.972054649996,366.5990986500037,54097.06170048001 2026-01-03,23:53:25.000,3,11271776,-795,0,1767484404,13240.931636789996,366.5990986500037,54097.11061032001 2026-01-03,23:53:26.000,3,11271797,-795,0,1767484405,13240.96531834,366.5779512599984,54096.90798384 2026-01-03,23:53:27.000,3,11271685,-795,0,1767484406,13240.91816416999,366.54975474000094,54096.62849904001 2026-01-03,23:53:28.000,3,11271660,-795,0,1767484407,13240.86427369,366.56385299999965,54096.74029296 2026-01-03,23:53:29.000,3,11271635,-795,0,1767484408,13241.073099299996,366.5356564800022,54097.08266184001 2026-01-03,23:53:30.000,3,11271586,-795,0,1767484409,13240.95858202999,366.50041082999815,54096.66343464 2026-01-03,23:53:31.000,3,11271549,-795,0,1767484410,13241.032681439996,366.5215582200035,54097.05471336 2026-01-03,23:53:32.000,3,11271459,-795,0,1767484411,13241.073099299996,366.5427056100016,54097.06170048001 2026-01-03,23:53:33.000,3,11271434,-795,0,1767484412,13241.066362990001,366.59204952000437,54097.13157168001 2026-01-03,23:53:34.000,3,11271465,-795,0,1767484413,13241.02594513,366.6343443000005,54096.90798384 2026-01-03,23:53:35.000,3,11271374,-795,0,1767484414,13241.032681439996,366.6061477800031,54096.67042176 2026-01-03,23:53:36.000,3,11271358,-795,0,1767484415,13240.97879095999,366.61319691000244,54096.649460399996 2026-01-03,23:53:37.000,3,11271336,-795,0,1767484416,13241.032681439996,366.6554916899986,54097.0686876 2026-01-03,23:53:38.000,3,11271277,-795,0,1767484417,13241.02594513,366.69778647000203,54097.1036232 2026-01-03,23:53:39.000,3,11271295,-795,0,1767484418,13240.972054649996,366.71188473000075,54097.07567472 2026-01-03,23:53:40.000,3,11271192,-795,0,1767484419,13240.871009999995,366.7471303800048,54096.76125432 2026-01-03,23:53:41.000,3,11271173,-795,0,1767484420,13240.87774630999,366.7823760300016,54096.91497096001 2026-01-03,23:53:42.000,3,11271123,-795,0,1767484421,13240.850801069995,366.7682777700029,54096.66343464 2026-01-03,23:53:43.000,3,11271067,-795,0,1767484422,13240.769965349995,366.81057254999905,54096.59356344 2026-01-03,23:53:44.000,3,11271053,-795,0,1767484423,13240.73628379999,366.82467080999777,54096.74029296 2026-01-03,23:53:45.000,3,11271058,-795,0,1767484424,13240.74302011,366.789425160001,54097.08266184001 2026-01-03,23:53:46.000,3,11271003,-795,0,1767484425,13240.668920699994,366.81057254999905,54096.852086880004 2026-01-03,23:53:47.000,3,11270908,-795,0,1767484426,13240.59482128999,366.7189338600001,54096.9289452 2026-01-03,23:53:48.000,3,11270857,-795,0,1767484427,13240.608293909994,366.7189338600001,54096.9988164 2026-01-03,23:53:49.000,3,11270889,-795,0,1767484428,13240.540930809999,366.6836882100033,54096.9289452 2026-01-03,23:53:50.000,3,11270844,-795,0,1767484429,13240.460095089999,366.56385299999965,54096.36298848001 2026-01-03,23:53:51.000,3,11270819,-795,0,1767484430,13240.406204609993,366.5356564800022,54096.53067936001 2026-01-03,23:53:52.000,3,11270753,-795,0,1767484431,13240.453358779989,366.4933616999988,54096.803177040005 2026-01-03,23:53:53.000,3,11270732,-795,0,1767484432,13240.332105199988,366.42991953000455,54096.69138312 2026-01-03,23:53:54.000,3,11270661,-795,0,1767484433,13240.352314129988,366.3241825799996,54096.96388080001 2026-01-03,23:53:55.000,3,11270593,-795,0,1767484434,13240.338841509998,366.1972982400039,54096.852086880004 2026-01-03,23:53:56.000,3,11270533,-795,0,1767484435,13240.231060550002,366.1620525899998,54096.67042176 2026-01-03,23:53:57.000,3,11270536,-795,0,1767484436,13240.177170069997,366.0774630300002,54096.537666480006 2026-01-03,23:53:58.000,3,11270525,-795,0,1767484437,13240.136752209997,366.0140208599987,54096.37696272 2026-01-03,23:53:59.000,3,11270449,-795,0,1767484438,13240.130015900002,365.94352955999784,54096.36298848001 2026-01-03,23:54:01.000,3,11270399,-795,0,1767484440,13240.042443869992,365.9364804299985,54096.5446536 2026-01-03,23:54:02.000,3,11270359,-795,0,1767484441,13240.089598040002,365.92238216999976,54096.73330584 2026-01-03,23:54:03.000,3,11270256,-795,0,1767484442,13240.022234939992,365.88713652000297,54096.73330584 2026-01-03,23:54:04.000,3,11270164,-795,0,1767484443,13240.002026009992,365.8941856500023,54096.649460399996 2026-01-03,23:54:05.000,3,11270257,-795,0,1767484444,13239.948135530001,365.95762782000384,54096.2302332 2026-01-03,23:54:06.000,3,11270155,-795,0,1767484445,13239.934662909996,365.94352955999784,54096.11145216 2026-01-03,23:54:07.000,3,11270162,-795,0,1767484446,13239.981817079992,366.00697172999935,54096.20927184 2026-01-03,23:54:08.000,3,11270083,-795,0,1767484447,13239.934662909996,366.07041390000086,54096.50273088 2026-01-03,23:54:09.000,3,11270064,-795,0,1767484448,13239.934662909996,366.13385607000237,54096.5446536 2026-01-03,23:54:10.000,3,11270025,-795,0,1767484449,13239.961608149992,366.15500346000044,54096.537666480006 2026-01-03,23:54:11.000,3,11269997,-795,0,1767484450,13239.900981359991,366.2113965000026,54096.42587256 2026-01-03,23:54:12.000,3,11269940,-795,0,1767484451,13239.934662909996,366.23959302000003,54096.46080816001 2026-01-03,23:54:13.000,3,11269895,-795,0,1767484452,13239.941399219992,366.26778954000474,54096.20927184 2026-01-03,23:54:14.000,3,11269895,-795,0,1767484453,13239.894245049996,366.30303519000154,54096.2302332 2026-01-03,23:54:15.000,3,11269878,-795,0,1767484454,13239.914453979996,366.28188780000346,54096.25818168 2026-01-03,23:54:16.000,3,11269856,-795,0,1767484455,13239.793200399996,366.33828083999833,54096.29311728001 2026-01-03,23:54:17.000,3,11269780,-795,0,1767484456,13239.833618259996,366.331231709999,54096.39093696001 2026-01-03,23:54:18.000,3,11269801,-795,0,1767484457,13239.853827189996,366.331231709999,54096.55862784001 2026-01-03,23:54:19.000,3,11269734,-795,0,1767484458,13239.82688195,366.30303519000154,54096.537666480006 2026-01-03,23:54:20.000,3,11269695,-795,0,1767484459,13239.73930991999,366.30303519000154,54096.50273088 2026-01-03,23:54:21.000,3,11269636,-795,0,1767484460,13239.591111099995,366.25369127999875,54095.99267112 2026-01-03,23:54:22.000,3,11269587,-795,0,1767484461,13239.611320029995,366.2254947600013,54096.05555520001 2026-01-03,23:54:23.000,3,11269571,-795,0,1767484462,13239.530484309995,366.23959302000003,54096.22324608001 2026-01-03,23:54:24.000,3,11269540,-795,0,1767484463,13239.530484309995,366.1972982400039,54096.46080816001 2026-01-03,23:54:25.000,3,11269505,-795,0,1767484464,13239.55742954999,366.1761508499985,54096.39792408 2026-01-03,23:54:26.000,3,11269480,-795,0,1767484465,13239.510275379995,366.09156128999894,54096.314078639996 2026-01-03,23:54:27.000,3,11269443,-795,0,1767484466,13239.409230729994,366.0986104199983,54096.39093696001 2026-01-03,23:54:28.000,3,11269376,-795,0,1767484467,13239.429439659994,366.05631564000214,54096.2302332 2026-01-03,23:54:29.000,3,11269351,-795,0,1767484468,13239.368812869994,365.9787752100019,54095.699212080006 2026-01-03,23:54:30.000,3,11269331,-795,0,1767484469,13239.409230729994,365.92238216999976,54096.02760672001 2026-01-03,23:54:31.000,3,11269281,-795,0,1767484470,13239.37554917999,365.9012347800017,54096.25818168 2026-01-03,23:54:32.000,3,11269290,-795,0,1767484471,13239.40249442,365.90828391000105,54096.23722032 2026-01-03,23:54:33.000,3,11269203,-795,0,1767484472,13239.51701168999,365.8518908699989,54096.36298848001 2026-01-03,23:54:34.000,3,11269220,-795,0,1767484473,13239.530484309995,365.7391047900019,54096.369975600006 2026-01-03,23:54:35.000,3,11269126,-795,0,1767484474,13239.490066449995,365.72500653000316,54096.369975600006 2026-01-03,23:54:36.000,3,11269095,-795,0,1767484475,13239.50353907,365.64041697000357,54095.866902960006 2026-01-03,23:54:37.000,3,11269023,-795,0,1767484476,13239.47659382999,365.555827410004,54095.83895448001 2026-01-03,23:54:38.000,3,11268997,-795,0,1767484477,13239.46312121,365.5205817599999,54095.75510904 2026-01-03,23:54:39.000,3,11268962,-795,0,1767484478,13239.50353907,365.4712378500044,54096.181323360004 2026-01-03,23:54:40.000,3,11268890,-795,0,1767484479,13239.43617596999,365.4430413299997,54096.06254232 2026-01-03,23:54:41.000,3,11268912,-795,0,1767484480,13239.409230729994,365.46418871999776,54096.146387759996 2026-01-03,23:54:42.000,3,11268835,-795,0,1767484481,13239.47659382999,365.4430413299997,54096.160362 2026-01-03,23:54:43.000,3,11268802,-795,0,1767484482,13239.54395693,365.4359922000003,54096.30709152 2026-01-03,23:54:44.000,3,11268767,-795,0,1767484483,13239.570902169995,365.4077956800029,54095.90183856 2026-01-03,23:54:45.000,3,11268736,-795,0,1767484484,13239.56416586,365.4430413299997,54095.845941600004 2026-01-03,23:54:46.000,3,11268732,-795,0,1767484485,13239.59784740999,365.49943437000184,54095.98568400001 2026-01-03,23:54:47.000,3,11268739,-795,0,1767484486,13239.53722061999,365.5487782800046,54096.04158096 2026-01-03,23:54:48.000,3,11268698,-795,0,1767484487,13239.651737889995,365.59812219000014,54096.18831048 2026-01-03,23:54:49.000,3,11268623,-795,0,1767484488,13239.692155749995,365.67566262000037,54096.28613016 2026-01-03,23:54:50.000,3,11268581,-795,0,1767484489,13239.692155749995,365.7038591399978,54096.34202712001 2026-01-03,23:54:51.000,3,11268541,-795,0,1767484490,13239.63826526999,365.7038591399978,54095.85292872 2026-01-03,23:54:52.000,3,11268486,-795,0,1767484491,13239.692155749995,365.7391047900019,54095.964722640005 2026-01-03,23:54:53.000,3,11268459,-795,0,1767484492,13239.71910098999,365.795497830004,54096.07651656001 2026-01-03,23:54:54.000,3,11268463,-795,0,1767484493,13239.75951884999,365.87303826000425,54096.418885440005 2026-01-03,23:54:55.000,3,11268424,-795,0,1767484494,13239.779727779991,365.8659891300049,54096.46080816001 2026-01-03,23:54:56.000,3,11268349,-795,0,1767484495,13239.76625516,365.84484173999954,54096.300104400005 2026-01-03,23:54:57.000,3,11268337,-795,0,1767484496,13239.76625516,365.8941856500023,54096.28613016 2026-01-03,23:54:58.000,3,11268299,-795,0,1767484497,13239.799936709991,365.8800873900036,54096.516705120004 2026-01-03,23:54:59.000,3,11268278,-795,0,1767484498,13239.799936709991,365.8518908699989,54096.18831048 2026-01-03,23:55:00.000,3,11268220,-795,0,1767484499,13239.779727779991,365.8166452200021,54096.17433624001 2026-01-03,23:55:01.000,3,11268184,-795,0,1767484500,13239.70562837,365.76025217999995,54095.94376128 2026-01-03,23:55:02.000,3,11268166,-795,0,1767484501,13239.752782539996,365.77435043999867,54096.36298848001 2026-01-03,23:55:03.000,3,11268114,-795,0,1767484502,13239.67868312999,365.795497830004,54096.35600136 2026-01-03,23:55:04.000,3,11268074,-795,0,1767484503,13239.67868312999,365.71090827000444,54096.369975600006 2026-01-03,23:55:05.000,3,11268033,-795,0,1767484504,13239.772991469996,365.67566262000037,54096.62151192 2026-01-03,23:55:06.000,3,11267959,-795,0,1767484505,13239.772991469996,365.64746610000293,54096.60753768001 2026-01-03,23:55:07.000,3,11267969,-795,0,1767484506,13239.752782539996,365.541729149998,54096.28613016 2026-01-03,23:55:08.000,3,11267867,-795,0,1767484507,13239.692155749995,365.4923852400025,54096.12542640001 2026-01-03,23:55:10.000,3,11267849,-795,0,1767484509,13239.7258373,365.3866482900048,54096.53067936001 2026-01-03,23:55:11.000,3,11267790,-795,0,1767484510,13239.712364679996,365.3232061200033,54096.44683392 2026-01-03,23:55:12.000,3,11267812,-795,0,1767484511,13239.65847419999,365.2456656900031,54096.22324608001 2026-01-03,23:55:13.000,3,11267755,-795,0,1767484512,13239.73930991999,365.2245182999977,54096.44683392 2026-01-03,23:55:14.000,3,11267704,-795,0,1767484513,13239.69889205999,365.1610761300035,54096.32805288 2026-01-03,23:55:15.000,3,11267682,-795,0,1767484514,13239.793200399996,365.097633960002,54096.181323360004 2026-01-03,23:55:16.000,3,11267591,-795,0,1767484515,13239.80667302,365.06943744000455,54096.16734912 2026-01-03,23:55:17.000,3,11267552,-795,0,1767484516,13239.712364679996,365.097633960002,54096.38394984 2026-01-03,23:55:18.000,3,11267545,-795,0,1767484517,13239.692155749995,365.0764865700039,54096.23722032 2026-01-03,23:55:19.000,3,11267494,-795,0,1767484518,13239.712364679996,365.0623883099979,54096.251194560005 2026-01-03,23:55:20.000,3,11267483,-795,0,1767484519,13239.793200399996,365.0764865700039,54096.39093696001 2026-01-03,23:55:21.000,3,11267461,-795,0,1767484520,13239.833618259996,365.1117322200007,54096.418885440005 2026-01-03,23:55:22.000,3,11267404,-795,0,1767484521,13239.752782539996,365.11878135000006,54095.90882568001 2026-01-03,23:55:23.000,3,11267367,-795,0,1767484522,13239.860563499991,365.1610761300035,54096.05555520001 2026-01-03,23:55:24.000,3,11267304,-795,0,1767484523,13239.880772429991,365.1963217800003,54096.034593840006 2026-01-03,23:55:25.000,3,11267255,-795,0,1767484524,13239.894245049996,365.28796046999923,54096.34202712001 2026-01-03,23:55:26.000,3,11267241,-795,0,1767484525,13239.921190289992,365.31615699000395,54096.30709152 2026-01-03,23:55:27.000,3,11267248,-795,0,1767484526,13239.907717670001,365.36550089999946,54096.202284720006 2026-01-03,23:55:28.000,3,11267191,-795,0,1767484527,13239.880772429991,365.3795991599982,54096.25818168 2026-01-03,23:55:29.000,3,11267127,-795,0,1767484528,13239.914453979996,365.4359922000003,54096.4049112 2026-01-03,23:55:30.000,3,11267116,-795,0,1767484529,13239.840354569991,365.4430413299997,54096.04158096 2026-01-03,23:55:31.000,3,11267060,-795,0,1767484530,13239.867299810001,365.47828698000376,54096.12542640001 2026-01-03,23:55:32.000,3,11267070,-795,0,1767484531,13239.799936709991,365.51353263000055,54096.23722032 2026-01-03,23:55:33.000,3,11266986,-795,0,1767484532,13239.799936709991,365.5205817599999,54096.45382104 2026-01-03,23:55:34.000,3,11266979,-795,0,1767484533,13239.793200399996,365.5276308899993,54096.45382104 2026-01-03,23:55:35.000,3,11267002,-795,0,1767484534,13239.793200399996,365.56287654000334,54096.59356344 2026-01-03,23:55:36.000,3,11266917,-795,0,1767484535,13239.779727779991,365.5276308899993,54096.57958920001 2026-01-03,23:55:37.000,3,11266891,-795,0,1767484536,13239.70562837,365.5064835000012,54096.44683392 2026-01-03,23:55:38.000,3,11266820,-795,0,1767484537,13239.70562837,365.4853361100031,54096.27914304 2026-01-03,23:55:39.000,3,11266809,-795,0,1767484538,13239.71910098999,365.4218939400016,54096.418885440005 2026-01-03,23:55:40.000,3,11266691,-795,0,1767484539,13239.70562837,365.4077956800029,54096.76824144 2026-01-03,23:55:41.000,3,11266739,-795,0,1767484540,13239.7258373,365.337304380002,54096.62849904001 2026-01-03,23:55:42.000,3,11266722,-795,0,1767484541,13239.611320029995,365.2809113399999,54096.35600136 2026-01-03,23:55:43.000,3,11266655,-795,0,1767484542,13239.63826526999,365.210420039999,54096.60753768001 2026-01-03,23:55:44.000,3,11266620,-795,0,1767484543,13239.63826526999,365.10468309000134,54096.649460399996 2026-01-03,23:55:45.000,3,11266608,-795,0,1767484544,13239.651737889995,365.06943744000455,54096.48875664001 2026-01-03,23:55:46.000,3,11266603,-795,0,1767484545,13239.64500158,364.95665136000025,54096.32106576001 2026-01-03,23:55:47.000,3,11266487,-795,0,1767484546,13239.62479265,364.87911093,54096.36298848001 2026-01-03,23:55:48.000,3,11266432,-795,0,1767484547,13239.62479265,364.7874722400011,54096.69138312 2026-01-03,23:55:49.000,3,11266410,-795,0,1767484548,13239.58437479,364.79452137000044,54096.67740888001 2026-01-03,23:55:50.000,3,11266376,-795,0,1767484549,13239.570902169995,364.7381283299983,54096.635486160005 2026-01-03,23:55:51.000,3,11266375,-795,0,1767484550,13239.53722061999,364.6817352900034,54096.55164072 2026-01-03,23:55:52.000,3,11266308,-795,0,1767484551,13239.49680275999,364.64648963999934,54096.35600136 2026-01-03,23:55:53.000,3,11266318,-795,0,1767484552,13239.50353907,364.6535387699987,54096.27914304 2026-01-03,23:55:54.000,3,11266259,-795,0,1767484553,13239.62479265,364.66058789999806,54096.44683392 2026-01-03,23:55:55.000,3,11266230,-795,0,1767484554,13239.56416586,364.69583355000213,54096.55862784001 2026-01-03,23:55:56.000,3,11266131,-795,0,1767484555,13239.550693239995,364.7804231100017,54096.67042176 2026-01-03,23:55:57.000,3,11266100,-795,0,1767484556,13239.490066449995,364.80861962999916,54096.516705120004 2026-01-03,23:55:58.000,3,11266044,-795,0,1767484557,13239.510275379995,364.83681615000387,54096.43984680001 2026-01-03,23:55:59.000,3,11266060,-795,0,1767484558,13239.570902169995,364.8861600599994,54096.55164072 2026-01-03,23:56:00.000,3,11266060,-795,0,1767484559,13239.59784740999,364.9355039700022,54096.46080816001 2026-01-03,23:56:01.000,3,11265982,-795,0,1767484560,13239.570902169995,364.9496022300009,54096.160362 2026-01-03,23:56:02.000,3,11265990,-795,0,1767484561,13239.570902169995,365.02009353000176,54095.95773552001 2026-01-03,23:56:03.000,3,11265922,-795,0,1767484562,13239.631528959995,365.06943744000455,54096.48875664001 2026-01-03,23:56:04.000,3,11265820,-795,0,1767484563,13239.70562837,365.0623883099979,54096.56561496 2026-01-03,23:56:05.000,3,11265809,-795,0,1767484564,13239.712364679996,365.06943744000455,54096.57260208 2026-01-03,23:56:06.000,3,11265862,-795,0,1767484565,13239.732573609996,365.1610761300035,54096.57260208 2026-01-03,23:56:07.000,3,11265722,-795,0,1767484566,13239.68541944,365.1258304799994,54096.481769519996 2026-01-03,23:56:08.000,3,11265754,-795,0,1767484567,13239.671946819995,365.097633960002,54096.20927184 2026-01-03,23:56:09.000,3,11265713,-795,0,1767484568,13239.76625516,365.1117322200007,54096.349014240004 2026-01-03,23:56:10.000,3,11265678,-795,0,1767484569,13239.779727779991,365.0482900499992,54096.33504 2026-01-03,23:56:11.000,3,11265637,-795,0,1767484570,13239.78646409,365.06943744000455,54096.74728008001 2026-01-03,23:56:12.000,3,11265599,-795,0,1767484571,13239.66521051,365.02009353000176,54096.50971800001 2026-01-03,23:56:13.000,3,11265591,-795,0,1767484572,13239.71910098999,364.9918970100043,54096.60055056 2026-01-03,23:56:14.000,3,11265592,-795,0,1767484573,13239.752782539996,364.9637004899996,54096.66343464 2026-01-03,23:56:15.000,3,11265516,-795,0,1767484574,13239.772991469996,364.92140571000346,54096.56561496 2026-01-03,23:56:16.000,3,11265511,-795,0,1767484575,13239.793200399996,364.80861962999916,54096.27215592001 2026-01-03,23:56:17.000,3,11265410,-795,0,1767484576,13239.894245049996,364.75927572000364,54096.50273088 2026-01-03,23:56:18.000,3,11265396,-795,0,1767484577,13239.934662909996,364.70993181000085,54096.52369224 2026-01-03,23:56:19.000,3,11265355,-795,0,1767484578,13239.941399219992,364.66058789999806,54096.73330584 2026-01-03,23:56:20.000,3,11265258,-795,0,1767484579,13239.961608149992,364.6182931200019,54096.67042176 2026-01-03,23:56:21.000,3,11265307,-795,0,1767484580,13239.968344460001,364.5900966000045,54096.78221568 2026-01-03,23:56:22.000,3,11265227,-795,0,1767484581,13239.914453979996,364.59714573000383,54096.6145248 2026-01-03,23:56:23.000,3,11265201,-795,0,1767484582,13240.022234939992,364.5548509500004,54096.64247328 2026-01-03,23:56:24.000,3,11265159,-795,0,1767484583,13240.082861729992,364.4702613900008,54096.39792408 2026-01-03,23:56:25.000,3,11265117,-795,0,1767484584,13240.130015900002,364.51255617000425,54096.467795280005 2026-01-03,23:56:26.000,3,11265140,-795,0,1767484585,13240.156961139997,364.49845790999825,54096.60753768001 2026-01-03,23:56:27.000,3,11265134,-795,0,1767484586,13240.204115309993,364.5196053000036,54096.69837024001 2026-01-03,23:56:28.000,3,11264997,-795,0,1767484587,13240.264742099993,364.49845790999825,54096.79618992001 2026-01-03,23:56:29.000,3,11265004,-795,0,1767484588,13240.291687339988,364.5407526900017,54096.69837024001 2026-01-03,23:56:30.000,3,11265026,-795,0,1767484589,13240.278214719998,364.5337035600023,54096.684396000004 2026-01-03,23:56:31.000,3,11264953,-795,0,1767484590,13240.264742099993,364.54780182000104,54096.55862784001 2026-01-03,23:56:32.000,3,11264889,-795,0,1767484591,13240.284951029993,364.5689492099991,54096.43984680001 2026-01-03,23:56:33.000,3,11264789,-795,0,1767484592,13240.325368889993,364.5548509500004,54096.37696272 2026-01-03,23:56:34.000,3,11264829,-795,0,1767484593,13240.284951029993,364.6041948600032,54096.43285968 2026-01-03,23:56:35.000,3,11264745,-795,0,1767484594,13240.305159959993,364.6323913800006,54096.649460399996 2026-01-03,23:56:36.000,3,11264679,-795,0,1767484595,13240.385995679993,364.61124399000255,54096.7193316 2026-01-03,23:56:37.000,3,11264713,-795,0,1767484596,13240.359050439998,364.61124399000255,54096.817151279996 2026-01-03,23:56:38.000,3,11264714,-795,0,1767484597,13240.392731989989,364.59714573000383,54096.77522856001 2026-01-03,23:56:39.000,3,11264655,-795,0,1767484598,13240.345577819993,364.5689492099991,54096.62151192 2026-01-03,23:56:40.000,3,11264619,-795,0,1767484599,13240.284951029993,364.5548509500004,54096.32805288 2026-01-03,23:56:41.000,3,11264561,-795,0,1767484600,13240.352314129988,364.5337035600023,54096.39792408 2026-01-03,23:56:42.000,3,11264571,-795,0,1767484601,13240.271478410003,364.5548509500004,54096.52369224 2026-01-03,23:56:43.000,3,11264484,-795,0,1767484602,13240.298423649998,364.56190007999976,54096.76824144 2026-01-03,23:56:44.000,3,11264467,-795,0,1767484603,13240.298423649998,364.54780182000104,54096.76125432 2026-01-03,23:56:45.000,3,11264444,-795,0,1767484604,13240.258005789998,364.52665443000296,54096.78221568 2026-01-03,23:56:46.000,3,11264420,-795,0,1767484605,13240.237796859998,364.4914087799989,54096.754267200005 2026-01-03,23:56:47.000,3,11264346,-795,0,1767484606,13240.183906379993,364.42796661000466,54096.32106576001 2026-01-03,23:56:48.000,3,11264370,-795,0,1767484607,13240.123279589992,364.3927209600006,54096.42587256 2026-01-03,23:56:49.000,3,11264301,-795,0,1767484608,13240.156961139997,364.31518053000036,54096.56561496 2026-01-03,23:56:50.000,3,11264295,-795,0,1767484609,13240.190642690002,364.27993488000357,54096.86606112001 2026-01-03,23:56:51.000,3,11264219,-795,0,1767484610,13240.183906379993,364.2305909700008,54096.803177040005 2026-01-03,23:56:52.000,3,11264188,-795,0,1767484611,13240.022234939992,364.195345320004,54096.684396000004 2026-01-03,23:56:53.000,3,11264147,-795,0,1767484612,13240.130015900002,364.1600996699999,54096.803177040005 2026-01-03,23:56:54.000,3,11264151,-795,0,1767484613,13240.183906379993,364.08960836999904,54096.754267200005 2026-01-03,23:56:55.000,3,11264116,-795,0,1767484614,13240.224324239993,364.0261662000048,54096.53067936001 2026-01-03,23:56:56.000,3,11264080,-795,0,1767484615,13240.224324239993,363.9979696800001,54096.52369224 2026-01-03,23:56:57.000,3,11264024,-795,0,1767484616,13240.231060550002,363.9627240300033,54096.66343464 2026-01-03,23:56:58.000,3,11263958,-795,0,1767484617,13240.311896269988,363.9133801200005,54096.79618992001 2026-01-03,23:56:59.000,3,11263986,-795,0,1767484618,13240.258005789998,363.94157663999795,54096.71234448 2026-01-03,23:57:00.000,3,11263894,-795,0,1767484619,13240.318632579998,363.8781344700037,54096.81016416 2026-01-03,23:57:01.000,3,11263896,-795,0,1767484620,13240.399468299998,363.85698707999836,54096.94990656 2026-01-03,23:57:02.000,3,11263901,-795,0,1767484621,13240.345577819993,363.87108534000436,54096.65644752001 2026-01-03,23:57:03.000,3,11263880,-795,0,1767484622,13240.372523059988,363.79354491000413,54096.49574376 2026-01-03,23:57:04.000,3,11263771,-795,0,1767484623,13240.385995679993,363.8781344700037,54096.50273088 2026-01-03,23:57:05.000,3,11263775,-795,0,1767484624,13240.446622469994,363.8640362099977,54097.00580352 2026-01-03,23:57:06.000,3,11263723,-795,0,1767484625,13240.487040329994,363.8851836000031,54097.00580352 2026-01-03,23:57:07.000,3,11263675,-795,0,1767484626,13240.466831399994,363.8640362099977,54096.970867920005 2026-01-03,23:57:08.000,3,11263669,-795,0,1767484627,13240.487040329994,363.89223273000243,54096.9289452 2026-01-03,23:57:09.000,3,11263599,-795,0,1767484628,13240.433149849989,363.90633099000115,54096.83112552 2026-01-03,23:57:10.000,3,11263553,-795,0,1767484629,13240.439886159998,363.8146923000022,54096.60753768001 2026-01-03,23:57:11.000,3,11263532,-795,0,1767484630,13240.473567709989,363.8005940400035,54096.69138312 2026-01-03,23:57:12.000,3,11263486,-795,0,1767484631,13240.399468299998,363.8005940400035,54096.48875664001 2026-01-03,23:57:13.000,3,11263468,-795,0,1767484632,13240.419677229998,363.85698707999836,54096.88702248 2026-01-03,23:57:14.000,3,11263431,-795,0,1767484633,13240.460095089999,363.79354491000413,54097.02676488 2026-01-03,23:57:15.000,3,11263391,-795,0,1767484634,13240.446622469994,363.79354491000413,54097.00580352 2026-01-03,23:57:16.000,3,11263297,-795,0,1767484635,13240.426413539994,363.7512501300007,54096.9289452 2026-01-03,23:57:17.000,3,11263316,-795,0,1767484636,13240.399468299998,363.6737097000005,54096.76125432 2026-01-03,23:57:18.000,3,11263316,-795,0,1767484637,13240.399468299998,363.6525623100024,54096.55164072 2026-01-03,23:57:19.000,3,11263304,-795,0,1767484638,13240.345577819993,363.61026752999896,54096.481769519996 2026-01-03,23:57:20.000,3,11263258,-795,0,1767484639,13240.359050439998,363.5891201400009,54096.67042176 2026-01-03,23:57:21.000,3,11263171,-795,0,1767484640,13240.345577819993,363.54682536000473,54096.859074 2026-01-03,23:57:22.000,3,11263183,-795,0,1767484641,13240.210851620002,363.51862884,54096.7193316 2026-01-03,23:57:23.000,3,11263095,-795,0,1767484642,13240.291687339988,363.47633406000386,54096.77522856001 2026-01-03,23:57:24.000,3,11263128,-795,0,1767484643,13240.278214719998,363.43403928000043,54096.67740888001 2026-01-03,23:57:25.000,3,11263028,-795,0,1767484644,13240.264742099993,363.3776462399983,54096.72631872001 2026-01-03,23:57:26.000,3,11263036,-795,0,1767484645,13240.210851620002,363.3564988500002,54096.45382104 2026-01-03,23:57:27.000,3,11262993,-795,0,1767484646,13240.136752209997,363.2930566799987,54096.300104400005 2026-01-03,23:57:28.000,3,11262893,-795,0,1767484647,13240.170433760002,363.33535146000213,54096.635486160005 2026-01-03,23:57:29.000,3,11262945,-795,0,1767484648,13240.170433760002,363.3424005900015,54096.817151279996 2026-01-03,23:57:30.000,3,11262901,-795,0,1767484649,13240.190642690002,363.31420407000405,54096.803177040005 2026-01-03,23:57:31.000,3,11262782,-795,0,1767484650,13240.177170069997,363.32830233000277,54096.74029296 2026-01-03,23:57:32.000,3,11262773,-795,0,1767484651,13240.076125419997,363.3564988500002,54096.38394984 2026-01-03,23:57:33.000,3,11262776,-795,0,1767484652,13240.130015900002,363.28600754999934,54096.29311728001 2026-01-03,23:57:34.000,3,11262761,-795,0,1767484653,13240.177170069997,363.33535146000213,54096.314078639996 2026-01-03,23:57:35.000,3,11262719,-795,0,1767484654,13240.264742099993,363.3212532000034,54096.39093696001 2026-01-03,23:57:36.000,3,11262649,-795,0,1767484655,13240.318632579998,363.3564988500002,54096.803177040005 2026-01-03,23:57:37.000,3,11262577,-795,0,1767484656,13240.365786749993,363.36354797999957,54096.79618992001 2026-01-03,23:57:38.000,3,11262608,-795,0,1767484657,13240.385995679993,363.32830233000277,54096.77522856001 2026-01-03,23:57:39.000,3,11262583,-795,0,1767484658,13240.385995679993,363.3564988500002,54096.754267200005 2026-01-03,23:57:40.000,3,11262448,-795,0,1767484659,13240.466831399994,363.30010580999806,54096.859074 2026-01-03,23:57:41.000,3,11262487,-795,0,1767484660,13240.453358779989,363.28600754999934,54096.467795280005 2026-01-03,23:57:42.000,3,11262463,-795,0,1767484661,13240.372523059988,363.2366636400038,54096.37696272 2026-01-03,23:57:43.000,3,11262425,-795,0,1767484662,13240.446622469994,363.2155162499985,54096.45382104 2026-01-03,23:57:44.000,3,11262370,-795,0,1767484663,13240.466831399994,363.2719092900006,54096.705357360006 2026-01-03,23:57:45.000,3,11262356,-795,0,1767484664,13240.581348669999,363.2719092900006,54096.90798384 2026-01-03,23:57:46.000,3,11262292,-795,0,1767484665,13240.59482128999,363.2578110300019,54096.970867920005 2026-01-03,23:57:47.000,3,11262283,-795,0,1767484666,13240.601557599999,363.2578110300019,54096.984842159996 2026-01-03,23:57:48.000,3,11262237,-795,0,1767484667,13240.567876049994,363.2437127700032,54096.77522856001 2026-01-03,23:57:49.000,3,11262224,-795,0,1767484668,13240.53419449999,363.22961451000447,54096.52369224 2026-01-03,23:57:50.000,3,11262149,-795,0,1767484669,13240.53419449999,363.2155162499985,54096.60055056 2026-01-03,23:57:51.000,3,11262115,-795,0,1767484670,13240.540930809999,363.2084671199991,54096.803177040005 2026-01-03,23:57:52.000,3,11262156,-795,0,1767484671,13240.493776639989,363.1802706000017,54096.76125432 2026-01-03,23:57:53.000,3,11262066,-795,0,1767484672,13240.466831399994,363.16617234000296,54096.81016416 2026-01-03,23:57:54.000,3,11262105,-795,0,1767484673,13240.567876049994,363.13797581999825,54096.94291944001 2026-01-03,23:57:55.000,3,11262023,-795,0,1767484674,13240.540930809999,363.1591232100036,54096.94291944001 2026-01-03,23:57:56.000,3,11261898,-795,0,1767484675,13240.493776639989,363.08863191000273,54096.57260208 2026-01-03,23:57:57.000,3,11261956,-795,0,1767484676,13240.500512949999,363.0110914800025,54096.42587256 2026-01-03,23:57:58.000,3,11261905,-795,0,1767484677,13240.500512949999,362.9687966999991,54096.418885440005 2026-01-03,23:57:59.000,3,11261906,-795,0,1767484678,13240.493776639989,363.00404235000315,54096.88702248 2026-01-03,23:58:00.000,3,11261811,-795,0,1767484679,13240.507249259994,363.03928799999994,54096.754267200005 2026-01-03,23:58:01.000,3,11261824,-795,0,1767484680,13240.460095089999,363.0110914800025,54096.64247328 2026-01-03,23:58:02.000,3,11261784,-795,0,1767484681,13240.385995679993,363.00404235000315,54096.65644752001 2026-01-03,23:58:03.000,3,11261742,-795,0,1767484682,13240.513985569989,362.97584582999843,54096.64247328 2026-01-03,23:58:04.000,3,11261675,-795,0,1767484683,13240.453358779989,362.91945279000356,54096.46080816001 2026-01-03,23:58:05.000,3,11261699,-795,0,1767484684,13240.460095089999,362.9265019200029,54096.41189832001 2026-01-03,23:58:06.000,3,11261646,-795,0,1767484685,13240.460095089999,362.90535453000484,54096.38394984 2026-01-03,23:58:07.000,3,11261587,-795,0,1767484686,13240.439886159998,362.95469844000036,54096.59356344 2026-01-03,23:58:08.000,3,11261575,-795,0,1767484687,13240.419677229998,362.89125626999885,54096.57260208 2026-01-03,23:58:09.000,3,11261547,-795,0,1767484688,13240.460095089999,362.89125626999885,54096.77522856001 2026-01-03,23:58:10.000,3,11261504,-795,0,1767484689,13240.500512949999,362.89125626999885,54096.76824144 2026-01-03,23:58:11.000,3,11261487,-795,0,1767484690,13240.466831399994,362.87715801000013,54096.754267200005 2026-01-03,23:58:12.000,3,11261476,-795,0,1767484691,13240.406204609993,362.834863230004,54096.29311728001 2026-01-03,23:58:13.000,3,11261438,-795,0,1767484692,13240.453358779989,362.8278141000046,54096.27914304 2026-01-03,23:58:14.000,3,11261334,-795,0,1767484693,13240.507249259994,362.8278141000046,54096.516705120004 2026-01-03,23:58:15.000,3,11261347,-795,0,1767484694,13240.59482128999,362.80666670999926,54096.83811264 2026-01-03,23:58:16.000,3,11261295,-795,0,1767484695,13240.63523914999,362.79256845000054,54096.83112552 2026-01-03,23:58:17.000,3,11261256,-795,0,1767484696,13240.601557599999,362.77142106000247,54096.79618992001 2026-01-03,23:58:18.000,3,11261223,-795,0,1767484697,13240.67565700999,362.7643719300031,54096.82413840001 2026-01-03,23:58:19.000,3,11261228,-795,0,1767484698,13240.668920699994,362.69388063000224,54096.7892028 2026-01-03,23:58:20.000,3,11261198,-795,0,1767484699,13240.72281118,362.65863497999817,54096.5446536 2026-01-03,23:58:21.000,3,11261128,-795,0,1767484700,13240.73628379999,362.60929107000266,54096.50971800001 2026-01-03,23:58:22.000,3,11261094,-795,0,1767484701,13240.64197546,362.6656841100048,54096.754267200005 2026-01-03,23:58:23.000,3,11261040,-795,0,1767484702,13240.769965349995,362.6022419400033,54096.754267200005 2026-01-03,23:58:24.000,3,11261059,-795,0,1767484703,13240.790174279995,362.5669962899992,54096.859074 2026-01-03,23:58:25.000,3,11261047,-795,0,1767484704,13240.75649272999,362.59519281000394,54096.62849904001 2026-01-03,23:58:26.000,3,11260936,-795,0,1767484705,13240.871009999995,362.55994715999987,54096.84509976001 2026-01-03,23:58:27.000,3,11260928,-795,0,1767484706,13240.911427859995,362.53175064000243,54096.62849904001 2026-01-03,23:58:28.000,3,11260875,-795,0,1767484707,13240.86427369,362.51060325000435,54096.46080816001 2026-01-03,23:58:29.000,3,11260834,-795,0,1767484708,13240.91816416999,362.49650498999836,54096.46080816001 2026-01-03,23:58:30.000,3,11260774,-795,0,1767484709,13240.911427859995,362.5035541199977,54096.73330584 2026-01-03,23:58:31.000,3,11260751,-795,0,1767484710,13240.998999889991,362.4753576000003,54096.7892028 2026-01-03,23:58:32.000,3,11260801,-795,0,1767484711,13240.931636789996,362.48240672999964,54096.72631872001 2026-01-03,23:58:33.000,3,11260762,-795,0,1767484712,13241.019208819991,362.3907680400007,54096.56561496 2026-01-03,23:58:34.000,3,11260706,-795,0,1767484713,13241.066362990001,362.44716108000284,54096.76125432 2026-01-03,23:58:35.000,3,11260627,-795,0,1767484714,13241.174143949997,362.3555223900039,54096.481769519996 2026-01-03,23:58:36.000,3,11260610,-795,0,1767484715,13241.194352879997,362.29912935000175,54096.45382104 2026-01-03,23:58:37.000,3,11260553,-795,0,1767484716,13241.167407640001,362.2427363099996,54096.45382104 2026-01-03,23:58:38.000,3,11260540,-795,0,1767484717,13241.153935019996,362.21453979000216,54096.60055056 2026-01-03,23:58:39.000,3,11260504,-795,0,1767484718,13240.998999889991,362.13699936000194,54096.41189832001 2026-01-03,23:58:40.000,3,11260498,-795,0,1767484719,13241.02594513,362.1088028400045,54096.74728008001 2026-01-03,23:58:41.000,3,11260474,-795,0,1767484720,13240.96531834,362.15109762000066,54096.67740888001 2026-01-03,23:58:42.000,3,11260449,-795,0,1767484721,13240.76322904,362.23568718000024,54096.369975600006 2026-01-03,23:58:43.000,3,11260413,-795,0,1767484722,13240.77670165999,362.34847326000454,54096.25818168 2026-01-03,23:58:44.000,3,11260289,-795,0,1767484723,13240.82385583,362.489455859999,54096.34202712001 2026-01-03,23:58:45.000,3,11260333,-795,0,1767484724,13240.82385583,362.5740454199986,54096.635486160005 2026-01-03,23:58:46.000,3,11260279,-795,0,1767484725,13240.82385583,362.6374875900001,54096.59356344 2026-01-03,23:58:47.000,3,11260245,-795,0,1767484726,13240.931636789996,362.64453671999945,54096.73330584 2026-01-03,23:58:48.000,3,11260250,-795,0,1767484727,13240.93837309999,362.616340200002,54096.64247328 2026-01-03,23:58:49.000,3,11260164,-795,0,1767484728,13241.02594513,362.64453671999945,54096.705357360006 2026-01-03,23:58:50.000,3,11260183,-795,0,1767484729,13241.032681439996,362.6022419400033,54096.649460399996 2026-01-03,23:58:51.000,3,11260118,-795,0,1767484730,13240.998999889991,362.59519281000394,54096.59356344 2026-01-03,23:58:52.000,3,11260047,-795,0,1767484731,13240.87774630999,362.63043846000073,54096.42587256 2026-01-03,23:58:53.000,3,11260064,-795,0,1767484732,13240.90469155,362.55994715999987,54096.7193316 2026-01-03,23:58:54.000,3,11259972,-795,0,1767484733,13240.89795523999,362.54584890000115,54096.66343464 2026-01-03,23:58:55.000,3,11259977,-795,0,1767484734,13240.911427859995,362.49650498999836,54096.69837024001 2026-01-03,23:58:56.000,3,11259989,-795,0,1767484735,13240.96531834,362.5035541199977,54096.95689368 2026-01-03,23:58:57.000,3,11259959,-795,0,1767484736,13240.931636789996,362.4683084700009,54096.95689368 2026-01-03,23:58:58.000,3,11259902,-795,0,1767484737,13240.891218929995,362.4048662999994,54096.62849904001 2026-01-03,23:58:59.000,3,11259884,-795,0,1767484738,13240.911427859995,362.36257152000326,54096.53067936001 2026-01-03,23:59:00.000,3,11259792,-795,0,1767484739,13240.93837309999,362.39781717000005,54096.74728008001 2026-01-03,23:59:01.000,3,11259815,-795,0,1767484740,13240.95858202999,362.38371891000133,54096.86606112001