Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-02,00:00:00.000,2,11254090,-795,0,1767311999,13249.19708916,342.0328806000034,54103.727412960005 2026-01-02,00:00:03.000,2,11254035,-795,0,1767312002,13249.365496909995,342.23025624,54104.04882048 2026-01-02,00:00:04.000,2,11253985,-795,0,1767312003,13249.43286000999,342.1033719000043,54104.10471744001 2026-01-02,00:00:05.000,2,11253969,-795,0,1767312004,13249.513695729991,342.03992973000277,54104.36324088 2026-01-02,00:00:06.000,2,11253907,-795,0,1767312005,13249.54064097,341.97648756000126,54104.2654212 2026-01-02,00:00:07.000,2,11253893,-795,0,1767312006,13249.533904659991,341.87779974000296,54104.062794720005 2026-01-02,00:00:08.000,2,11253887,-795,0,1767312007,13249.45306893999,341.79321018000337,54103.92305232 2026-01-02,00:00:09.000,2,11253819,-795,0,1767312008,13249.426123699996,341.8214067000008,54104.31433104 2026-01-02,00:00:10.000,2,11253797,-795,0,1767312009,13249.493486799991,341.8214067000008,54104.4051636 2026-01-02,00:00:11.000,2,11253757,-795,0,1767312010,13249.554113589991,341.8918980000017,54104.42612496 2026-01-02,00:00:12.000,2,11253746,-795,0,1767312011,13249.581058830001,341.86370148000424,54104.34227952001 2026-01-02,00:00:13.000,2,11253659,-795,0,1767312012,13249.729257649997,341.79321018000337,54104.447086320004 2026-01-02,00:00:14.000,2,11253700,-795,0,1767312013,13249.789884439997,341.772062789998,54104.27240832001 2026-01-02,00:00:15.000,2,11253584,-795,0,1767312014,13249.830302299997,341.7227188800025,54104.2654212 2026-01-02,00:00:16.000,2,11253600,-795,0,1767312015,13249.796620749992,341.68747322999843,54104.27240832001 2026-01-02,00:00:17.000,2,11253636,-795,0,1767312016,13249.783148130002,341.68747322999843,54104.45407344 2026-01-02,00:00:18.000,2,11253591,-795,0,1767312017,13249.810093369997,341.6945223599978,54104.48900904001 2026-01-02,00:00:19.000,2,11253570,-795,0,1767312018,13249.877456469992,341.72976801000186,54104.64272568 2026-01-02,00:00:20.000,2,11253425,-795,0,1767312019,13249.904401710002,341.71566975000314,54104.74054536 2026-01-02,00:00:21.000,2,11253484,-795,0,1767312020,13249.944819570002,341.71566975000314,54104.782468080004 2026-01-02,00:00:22.000,2,11253393,-795,0,1767312021,13249.863983850002,341.77911192000465,54104.42612496 2026-01-02,00:00:23.000,2,11253350,-795,0,1767312022,13249.938083259993,341.75091539999994,54104.45407344 2026-01-02,00:00:24.000,2,11253335,-795,0,1767312023,13249.965028500003,341.7579645299993,54104.66368704 2026-01-02,00:00:25.000,2,11253313,-795,0,1767312024,13249.978501119993,341.75091539999994,54104.82439080001 2026-01-02,00:00:26.000,2,11253264,-795,0,1767312025,13250.025655289988,341.786161050004,54104.81041656 2026-01-02,00:00:27.000,2,11253297,-795,0,1767312026,13250.012182669998,341.7579645299993,54104.67067416 2026-01-02,00:00:28.000,2,11253222,-795,0,1767312027,13250.032391599998,341.76501365999866,54104.81041656 2026-01-02,00:00:29.000,2,11253188,-795,0,1767312028,13250.113227319998,341.786161050004,54104.91522336001 2026-01-02,00:00:30.000,2,11253171,-795,0,1767312029,13250.113227319998,341.82845583000017,54104.74753248001 2026-01-02,00:00:31.000,2,11253123,-795,0,1767312030,13250.099754699993,341.87779974000296,54104.65669992001 2026-01-02,00:00:32.000,2,11253120,-795,0,1767312031,13250.045864219988,341.9200945199991,54104.71259688 2026-01-02,00:00:33.000,2,11253117,-795,0,1767312032,13250.106491009989,341.93419277999783,54104.88727488 2026-01-02,00:00:34.000,2,11253044,-795,0,1767312033,13250.160381489994,342.02583147000405,54104.93618472 2026-01-02,00:00:35.000,2,11253026,-795,0,1767312034,13250.194063039999,342.0469788600021,54105.08291424001 2026-01-02,00:00:36.000,2,11253007,-795,0,1767312035,13250.30858030999,342.12451929000235,54105.138811200006 2026-01-02,00:00:37.000,2,11252948,-795,0,1767312036,13250.295107689999,342.12451929000235,54104.81041656 2026-01-02,00:00:38.000,2,11252935,-795,0,1767312037,13250.28837137999,342.1033719000043,54104.81041656 2026-01-02,00:00:39.000,2,11252877,-795,0,1767312038,13250.34899816999,342.0892736399983,54104.92221048001 2026-01-02,00:00:40.000,2,11252851,-795,0,1767312039,13250.34899816999,342.17386319999787,54105.20169528 2026-01-02,00:00:41.000,2,11252850,-795,0,1767312040,13250.463515439995,342.2161579800013,54105.27156648 2026-01-02,00:00:42.000,2,11252835,-795,0,1767312041,13250.37594341,342.2514036299981,54105.0340044 2026-01-02,00:00:43.000,2,11252728,-795,0,1767312042,13250.47025174999,342.2020597200026,54105.13182408001 2026-01-02,00:00:44.000,2,11252738,-795,0,1767312043,13250.524142229995,342.22320711000066,54105.285540720004 2026-01-02,00:00:45.000,2,11252698,-795,0,1767312044,13250.57129639999,342.22320711000066,54105.06195288001 2026-01-02,00:00:46.000,2,11252683,-795,0,1767312045,13250.584769019995,342.24435449999874,54105.0340044 2026-01-02,00:00:47.000,2,11252651,-795,0,1767312046,13250.524142229995,342.2796001500028,54105.068940000005 2026-01-02,00:00:48.000,2,11252596,-795,0,1767312047,13250.63192318999,342.28664928000217,54105.243618 2026-01-02,00:00:49.000,2,11252596,-795,0,1767312048,13250.69254997999,342.2655018900041,54105.25060512001 2026-01-02,00:00:50.000,2,11252544,-795,0,1767312049,13250.73970415,342.24435449999874,54105.36938616 2026-01-02,00:00:51.000,2,11252541,-795,0,1767312050,13250.712758909991,342.22320711000066,54105.187721040005 2026-01-02,00:00:52.000,2,11252503,-795,0,1767312051,13250.71949522,342.22320711000066,54105.04797864 2026-01-02,00:00:53.000,2,11252437,-795,0,1767312052,13250.75991308,342.24435449999874,54105.05496576 2026-01-02,00:00:54.000,2,11252399,-795,0,1767312053,13250.827276179996,342.2020597200026,54105.15278544 2026-01-02,00:00:55.000,2,11252419,-795,0,1767312054,13250.840748800001,342.17386319999787,54105.39733464001 2026-01-02,00:00:56.000,2,11252319,-795,0,1767312055,13250.827276179996,342.1950105900032,54105.41130888 2026-01-02,00:00:57.000,2,11252350,-795,0,1767312056,13250.827276179996,342.17386319999787,54105.27855360001 2026-01-02,00:00:58.000,2,11252298,-795,0,1767312057,13250.881166660001,342.2161579800013,54105.3134892 2026-01-02,00:00:59.000,2,11252281,-795,0,1767312058,13250.928320829997,342.1386175500011,54105.453231600004 2026-01-02,00:01:00.000,2,11252229,-795,0,1767312059,13250.820539870001,342.15976493999915,54105.07592712 2026-01-02,00:01:01.000,2,11252197,-795,0,1767312060,13250.968738689997,342.1386175500011,54105.1038756 2026-01-02,00:01:02.000,2,11252142,-795,0,1767312061,13250.935057139992,342.1315684200017,54104.94317184001 2026-01-02,00:01:03.000,2,11252094,-795,0,1767312062,13250.968738689997,342.14566668000043,54105.48118008 2026-01-02,00:01:04.000,2,11252071,-795,0,1767312063,13251.022629170002,342.20910885000194,54105.4881672 2026-01-02,00:01:05.000,2,11252007,-795,0,1767312064,13251.089992269997,342.1668140699985,54105.50912856 2026-01-02,00:01:06.000,2,11252009,-795,0,1767312065,13251.042838100002,342.15976493999915,54105.59996112 2026-01-02,00:01:07.000,2,11252005,-795,0,1767312066,13251.069783339997,342.17386319999787,54105.43227024 2026-01-02,00:01:08.000,2,11251949,-795,0,1767312067,13251.130410129997,342.1668140699985,54105.21566952 2026-01-02,00:01:09.000,2,11251981,-795,0,1767312068,13251.191036919998,342.1950105900032,54105.25060512001 2026-01-02,00:01:10.000,2,11251924,-795,0,1767312069,13251.251663709998,342.2655018900041,54105.59996112 2026-01-02,00:01:11.000,2,11251861,-795,0,1767312070,13251.265136329988,342.24435449999874,54105.59996112 2026-01-02,00:01:12.000,2,11251869,-795,0,1767312071,13251.244927399988,342.3148457999996,54105.43925736 2026-01-02,00:01:13.000,2,11251800,-795,0,1767312072,13251.319026809993,342.3359931899977,54105.44624448001 2026-01-02,00:01:14.000,2,11251755,-795,0,1767312073,13251.339235739993,342.32189492999896,54105.41130888 2026-01-02,00:01:15.000,2,11251769,-795,0,1767312074,13251.393126219999,342.28664928000217,54105.39733464001 2026-01-02,00:01:16.000,2,11251733,-795,0,1767312075,13251.420071459994,342.3007475400009,54105.3134892 2026-01-02,00:01:17.000,2,11251674,-795,0,1767312076,13251.426807769989,342.32189492999896,54105.25759224001 2026-01-02,00:01:18.000,2,11251691,-795,0,1767312077,13251.46722562999,342.39238622999983,54105.44624448001 2026-01-02,00:01:19.000,2,11251589,-795,0,1767312078,13251.521116109994,342.3359931899977,54105.5580384 2026-01-02,00:01:20.000,2,11251584,-795,0,1767312079,13251.494170869999,342.37123884000175,54105.523102800005 2026-01-02,00:01:21.000,2,11251526,-795,0,1767312080,13251.460489319994,342.3641897100024,54105.44624448001 2026-01-02,00:01:22.000,2,11251533,-795,0,1767312081,13251.480698249994,342.40648448999855,54105.39034752 2026-01-02,00:01:23.000,2,11251547,-795,0,1767312082,13251.541325039994,342.4276318800039,54105.187721040005 2026-01-02,00:01:24.000,2,11251505,-795,0,1767312083,13251.581742899994,342.4417301400026,54105.39733464001 2026-01-02,00:01:25.000,2,11251456,-795,0,1767312084,13251.57500659,342.4135336199979,54105.48118008 2026-01-02,00:01:26.000,2,11251355,-795,0,1767312085,13251.63563338,342.45582840000134,54105.767652 2026-01-02,00:01:27.000,2,11251357,-795,0,1767312086,13251.54806134999,342.46992666000006,54105.57899976 2026-01-02,00:01:28.000,2,11251329,-795,0,1767312087,13251.642369689995,342.51927057000285,54105.61393536001 2026-01-02,00:01:29.000,2,11251307,-795,0,1767312088,13251.622160759995,342.5122214400035,54105.70476792 2026-01-02,00:01:30.000,2,11251272,-795,0,1767312089,13251.60868813999,342.49107404999813,54105.73271640001 2026-01-02,00:01:31.000,2,11251273,-795,0,1767312090,13251.534588729999,342.46992666000006,54105.3134892 2026-01-02,00:01:32.000,2,11251243,-795,0,1767312091,13251.581742899994,342.4840249199988,54105.18073392001 2026-01-02,00:01:33.000,2,11251220,-795,0,1767312092,13251.66931492999,342.56861447999836,54105.73271640001 2026-01-02,00:01:34.000,2,11251206,-795,0,1767312093,13251.70973278999,342.561565349999,54105.91438152 2026-01-02,00:01:35.000,2,11251097,-795,0,1767312094,13251.70973278999,342.5756636099977,54105.84451032 2026-01-02,00:01:36.000,2,11251162,-795,0,1767312095,13251.723205409995,342.6109092600018,54105.86547168 2026-01-02,00:01:37.000,2,11251057,-795,0,1767312096,13251.642369689995,342.61795839000115,54105.78162624001 2026-01-02,00:01:38.000,2,11251017,-795,0,1767312097,13251.60868813999,342.63205664999987,54105.46021872 2026-01-02,00:01:39.000,2,11251003,-795,0,1767312098,13251.66931492999,342.6391057799992,54105.54406416001 2026-01-02,00:01:40.000,2,11250973,-795,0,1767312099,13251.702996479995,342.6743514300033,54105.690793680005 2026-01-02,00:01:41.000,2,11250987,-795,0,1767312100,13251.723205409995,342.65320403999795,54105.956304240004 2026-01-02,00:01:42.000,2,11250896,-795,0,1767312101,13251.64910599999,342.66730230000394,54105.71874216 2026-01-02,00:01:43.000,2,11250866,-795,0,1767312102,13251.66931492999,342.70254795000073,54105.907394400005 2026-01-02,00:01:44.000,2,11250878,-795,0,1767312103,13251.64910599999,342.78008838000096,54105.93534288 2026-01-02,00:01:45.000,2,11250763,-795,0,1767312104,13251.68952385999,342.81533402999776,54105.94233 2026-01-02,00:01:46.000,2,11250789,-795,0,1767312105,13251.662578619995,342.7941866399997,54105.65585808 2026-01-02,00:01:47.000,2,11250777,-795,0,1767312106,13251.70973278999,342.892874459998,54105.620922480004 2026-01-02,00:01:48.000,2,11250686,-795,0,1767312107,13251.69626017,342.906972720004,54105.67681944 2026-01-02,00:01:49.000,2,11250752,-795,0,1767312108,13251.72994171999,342.94926750000013,54106.00521408 2026-01-02,00:01:50.000,2,11250664,-795,0,1767312109,13251.723205409995,342.99156228000356,54106.00521408 2026-01-02,00:01:51.000,2,11250648,-795,0,1767312110,13251.763623269995,343.0338570599997,54105.99822696001 2026-01-02,00:01:52.000,2,11250611,-795,0,1767312111,13251.66931492999,343.04795531999844,54105.81656184 2026-01-02,00:01:53.000,2,11250533,-795,0,1767312112,13251.682787549995,342.9986114100029,54105.70476792 2026-01-02,00:01:54.000,2,11250537,-795,0,1767312113,13251.723205409995,343.01270967000164,54105.55105128 2026-01-02,00:01:55.000,2,11250534,-795,0,1767312114,13251.804041129995,343.0409061899991,54105.63489672001 2026-01-02,00:01:56.000,2,11250484,-795,0,1767312115,13251.804041129995,343.1043483600006,54105.99822696001 2026-01-02,00:01:57.000,2,11250441,-795,0,1767312116,13251.85793161,343.07615184000315,54106.06111104 2026-01-02,00:01:58.000,2,11250456,-795,0,1767312117,13251.81077743999,343.1184466199993,54105.97027848001 2026-01-02,00:01:59.000,2,11250329,-795,0,1767312118,13251.844458989995,343.1184466199993,54106.04014968 2026-01-02,00:02:00.000,2,11250360,-795,0,1767312119,13251.824250059995,343.1043483600006,54106.075085280005 2026-01-02,00:02:01.000,2,11250344,-795,0,1767312120,13251.7164691,343.16074140000273,54105.96329136 2026-01-02,00:02:02.000,2,11250290,-795,0,1767312121,13251.783832199995,343.09025010000187,54105.809574720006 2026-01-02,00:02:03.000,2,11250291,-795,0,1767312122,13251.824250059995,343.0832009700025,54105.76066488001 2026-01-02,00:02:04.000,2,11250239,-795,0,1767312123,13251.89161315999,343.1677905300021,54106.31963448 2026-01-02,00:02:05.000,2,11250232,-795,0,1767312124,13251.87814054,343.1043483600006,54106.27771176 2026-01-02,00:02:06.000,2,11250137,-795,0,1767312125,13251.85119529999,343.1184466199993,54106.29867312 2026-01-02,00:02:07.000,2,11250125,-795,0,1767312126,13251.81751375,343.19598704999953,54106.15893072 2026-01-02,00:02:08.000,2,11250127,-795,0,1767312127,13251.89834947,343.21008530999825,54106.20784056 2026-01-02,00:02:09.000,2,11250061,-795,0,1767312128,13251.945503639996,343.2312327000036,54105.956304240004 2026-01-02,00:02:10.000,2,11250086,-795,0,1767312129,13251.932031019991,343.2876257399985,54105.977265600006 2026-01-02,00:02:11.000,2,11250041,-795,0,1767312130,13251.844458989995,343.32287139000255,54105.907394400005 2026-01-02,00:02:12.000,2,11249989,-795,0,1767312131,13251.844458989995,343.3158222600032,54106.05412392 2026-01-02,00:02:13.000,2,11249984,-795,0,1767312132,13251.952239949991,343.3158222600032,54106.242776160005 2026-01-02,00:02:14.000,2,11249904,-795,0,1767312133,13251.97918519,343.35106791,54106.312647360006 2026-01-02,00:02:15.000,2,11249898,-795,0,1767312134,13251.97918519,343.30877313000383,54106.31963448 2026-01-02,00:02:16.000,2,11249847,-795,0,1767312135,13252.012866739991,343.3440187800006,54106.27771176 2026-01-02,00:02:17.000,2,11249862,-795,0,1767312136,13251.93876733,343.3933626900034,54105.788613360004 2026-01-02,00:02:18.000,2,11249772,-795,0,1767312137,13252.039811980001,343.42155921000085,54105.788613360004 2026-01-02,00:02:19.000,2,11249760,-795,0,1767312138,13252.039811980001,343.54844355000387,54106.22880192 2026-01-02,00:02:20.000,2,11249756,-795,0,1767312139,13252.134120319992,343.54844355000387,54106.24976328 2026-01-02,00:02:21.000,2,11249735,-795,0,1767312140,13252.127384009997,343.60483658999874,54106.22880192 2026-01-02,00:02:22.000,2,11249665,-795,0,1767312141,13252.086966149996,343.7246718000024,54106.04014968 2026-01-02,00:02:23.000,2,11249654,-795,0,1767312142,13252.174538179992,343.71762267000304,54106.144956480006 2026-01-02,00:02:24.000,2,11249632,-795,0,1767312143,13252.161065560002,343.76696657999855,54105.907394400005 2026-01-02,00:02:25.000,2,11249586,-795,0,1767312144,13252.214956039992,343.78106484000455,54105.87944592001 2026-01-02,00:02:26.000,2,11249600,-795,0,1767312145,13252.228428659997,343.81631049000134,54105.92835576001 2026-01-02,00:02:27.000,2,11249567,-795,0,1767312146,13252.194747109992,343.89385092000157,54106.08905952001 2026-01-02,00:02:28.000,2,11249486,-795,0,1767312147,13252.241901280002,343.83040875000006,54106.06111104 2026-01-02,00:02:29.000,2,11249454,-795,0,1767312148,13252.329473309997,343.86565440000413,54106.21482768001 2026-01-02,00:02:30.000,2,11249453,-795,0,1767312149,13252.289055449997,343.8445070099988,54106.27072464 2026-01-02,00:02:31.000,2,11249382,-795,0,1767312150,13252.322737000002,343.8586052700048,54106.23578904001 2026-01-02,00:02:32.000,2,11249395,-795,0,1767312151,13252.241901280002,343.9009000500009,54105.85149744001 2026-01-02,00:02:33.000,2,11249363,-795,0,1767312152,13252.262110210002,343.89385092000157,54105.72572928 2026-01-02,00:02:34.000,2,11249343,-795,0,1767312153,13252.295791759992,343.91499830999965,54105.74669064 2026-01-02,00:02:35.000,2,11249326,-795,0,1767312154,13252.309264379997,343.97844048000115,54106.09604664001 2026-01-02,00:02:36.000,2,11249257,-795,0,1767312155,13252.363154860002,343.9925387399999,54106.11700800001 2026-01-02,00:02:37.000,2,11249225,-795,0,1767312156,13252.417045339993,344.0207352600046,54105.99123984 2026-01-02,00:02:38.000,2,11249203,-795,0,1767312157,13252.396836409993,343.94319483000436,54105.98425272 2026-01-02,00:02:39.000,2,11249080,-795,0,1767312158,13252.477672129993,343.9713913500018,54105.96329136 2026-01-02,00:02:40.000,2,11249123,-795,0,1767312159,13252.504617369988,343.97844048000115,54105.572012640005 2026-01-02,00:02:41.000,2,11249142,-795,0,1767312160,13252.578716779994,344.11237395000353,54105.54406416001 2026-01-02,00:02:42.000,2,11249072,-795,0,1767312161,13252.450726889998,344.16171785999904,54105.59297400001 2026-01-02,00:02:43.000,2,11249040,-795,0,1767312162,13252.464199509988,344.21106177000183,54105.75367776001 2026-01-02,00:02:44.000,2,11249009,-795,0,1767312163,13252.457463199993,344.1687669899984,54106.01918832001 2026-01-02,00:02:45.000,2,11248997,-795,0,1767312164,13252.369891169998,344.0982756900048,54106.0820724 2026-01-02,00:02:46.000,2,11248930,-795,0,1767312165,13252.349682239997,344.1335213400016,54106.05412392 2026-01-02,00:02:47.000,2,11248886,-795,0,1767312166,13252.316000689993,344.1194230800029,54105.809574720006 2026-01-02,00:02:48.000,2,11248849,-795,0,1767312167,13252.322737000002,344.0841774299988,54105.641883840006 2026-01-02,00:02:49.000,2,11248876,-795,0,1767312168,13252.201483420002,344.0841774299988,54105.68380656001 2026-01-02,00:02:50.000,2,11248826,-795,0,1767312169,13252.161065560002,344.1194230800029,54105.83053608001 2026-01-02,00:02:51.000,2,11248841,-795,0,1767312170,13252.080229840001,344.23925828999927,54105.77463912 2026-01-02,00:02:52.000,2,11248786,-795,0,1767312171,13252.086966149996,344.2956513300014,54105.68380656001 2026-01-02,00:02:53.000,2,11248732,-795,0,1767312172,13252.174538179992,344.33794611000485,54105.907394400005 2026-01-02,00:02:54.000,2,11248640,-795,0,1767312173,13252.262110210002,344.33794611000485,54106.026175440005 2026-01-02,00:02:55.000,2,11248648,-795,0,1767312174,13252.201483420002,344.3027004600008,54105.60694824 2026-01-02,00:02:56.000,2,11248665,-795,0,1767312175,13252.181274490002,344.253356549998,54105.54406416001 2026-01-02,00:02:57.000,2,11248632,-795,0,1767312176,13252.174538179992,344.24630741999863,54105.59996112 2026-01-02,00:02:58.000,2,11248576,-795,0,1767312177,13252.167801869997,344.23925828999927,54105.94233 2026-01-02,00:02:59.000,2,11248564,-795,0,1767312178,13252.221692350002,344.18991438000376,54105.99822696001 2026-01-02,00:03:00.000,2,11248478,-795,0,1767312179,13252.235164969992,344.1476196000003,54106.123995120004 2026-01-02,00:03:01.000,2,11248517,-795,0,1767312180,13252.154329249992,344.12647221000225,54106.06111104 2026-01-02,00:03:02.000,2,11248443,-795,0,1767312181,13251.972448879991,344.1194230800029,54105.77463912 2026-01-02,00:03:03.000,2,11248404,-795,0,1767312182,13252.086966149996,344.07712829999946,54105.59996112 2026-01-02,00:03:04.000,2,11248392,-795,0,1767312183,13252.194747109992,344.01368612999795,54105.68380656001 2026-01-02,00:03:05.000,2,11248352,-795,0,1767312184,13252.221692350002,343.99958786999923,54105.977265600006 2026-01-02,00:03:06.000,2,11248406,-795,0,1767312185,13252.235164969992,343.9502439600037,54105.98425272 2026-01-02,00:03:07.000,2,11248308,-795,0,1767312186,13252.228428659997,343.9713913500018,54105.8724588 2026-01-02,00:03:08.000,2,11248293,-795,0,1767312187,13252.248637589997,343.9361456999977,54105.91438152 2026-01-02,00:03:09.000,2,11248238,-795,0,1767312188,13252.309264379997,343.922047439999,54106.04014968 2026-01-02,00:03:10.000,2,11248227,-795,0,1767312189,13252.336209619993,343.81631049000134,54105.956304240004 2026-01-02,00:03:11.000,2,11248179,-795,0,1767312190,13252.255373899992,343.8022122300026,54105.66284520001 2026-01-02,00:03:12.000,2,11248121,-795,0,1767312191,13252.248637589997,343.73172093000176,54105.49515432001 2026-01-02,00:03:13.000,2,11248129,-795,0,1767312192,13252.255373899992,343.7105735400037,54105.84451032 2026-01-02,00:03:14.000,2,11248104,-795,0,1767312193,13252.201483420002,343.6612296300009,54105.79560048 2026-01-02,00:03:15.000,2,11248048,-795,0,1767312194,13252.201483420002,343.6259839800041,54105.93534288 2026-01-02,00:03:16.000,2,11248013,-795,0,1767312195,13252.241901280002,343.56959094000194,54105.99822696001 2026-01-02,00:03:17.000,2,11248020,-795,0,1767312196,13252.201483420002,343.54844355000387,54105.94931712001 2026-01-02,00:03:18.000,2,11247993,-795,0,1767312197,13252.248637589997,343.4638539900043,54105.50912856 2026-01-02,00:03:19.000,2,11247923,-795,0,1767312198,13252.248637589997,343.40746095000213,54105.54406416001 2026-01-02,00:03:20.000,2,11247899,-795,0,1767312199,13252.369891169998,343.32287139000255,54105.523102800005 2026-01-02,00:03:21.000,2,11247929,-795,0,1767312200,13252.403572720003,343.3651661699987,54105.809574720006 2026-01-02,00:03:22.000,2,11247892,-795,0,1767312201,13252.369891169998,343.4427065999989,54105.58598688001 2026-01-02,00:03:23.000,2,11247824,-795,0,1767312202,13252.376627479993,343.5343452899979,54105.68380656001 2026-01-02,00:03:24.000,2,11247765,-795,0,1767312203,13252.363154860002,343.5272961599985,54105.84451032 2026-01-02,00:03:25.000,2,11247753,-795,0,1767312204,13252.316000689993,343.5766400700013,54105.8724588 2026-01-02,00:03:26.000,2,11247724,-795,0,1767312205,13252.262110210002,343.5766400700013,54105.54406416001 2026-01-02,00:03:27.000,2,11247673,-795,0,1767312206,13252.154329249992,343.59073833,54105.46021872 2026-01-02,00:03:28.000,2,11247658,-795,0,1767312207,13252.161065560002,343.5625418100026,54105.77463912 2026-01-02,00:03:29.000,2,11247655,-795,0,1767312208,13252.161065560002,343.56959094000194,54105.80258760001 2026-01-02,00:03:30.000,2,11247612,-795,0,1767312209,13252.161065560002,343.59073833,54105.81656184 2026-01-02,00:03:31.000,2,11247628,-795,0,1767312210,13252.134120319992,343.5977874599994,54105.67681944 2026-01-02,00:03:32.000,2,11247551,-795,0,1767312211,13252.046548289996,343.5977874599994,54105.61393536001 2026-01-02,00:03:33.000,2,11247523,-795,0,1767312212,13252.046548289996,343.58368920000066,54105.56502552001 2026-01-02,00:03:34.000,2,11247513,-795,0,1767312213,13252.100438770001,343.5554926800032,54105.56502552001 2026-01-02,00:03:35.000,2,11247433,-795,0,1767312214,13252.113911389992,343.65418050000153,54105.63489672001 2026-01-02,00:03:36.000,2,11247458,-795,0,1767312215,13252.147592939997,343.6259839800041,54105.89342016 2026-01-02,00:03:37.000,2,11247443,-795,0,1767312216,13252.086966149996,343.5977874599994,54105.80258760001 2026-01-02,00:03:38.000,2,11247423,-795,0,1767312217,13252.026339359996,343.58368920000066,54105.78162624001 2026-01-02,00:03:39.000,2,11247351,-795,0,1767312218,13252.100438770001,343.5977874599994,54105.99123984 2026-01-02,00:03:40.000,2,11247296,-795,0,1767312219,13252.080229840001,343.52024702999915,54105.99123984 2026-01-02,00:03:41.000,2,11247287,-795,0,1767312220,13252.100438770001,343.42155921000085,54105.61393536001 2026-01-02,00:03:42.000,2,11247265,-795,0,1767312221,13252.039811980001,343.3651661699987,54105.36239904 2026-01-02,00:03:43.000,2,11247223,-795,0,1767312222,13252.073493529992,343.33696965000127,54105.64887096 2026-01-02,00:03:44.000,2,11247157,-795,0,1767312223,13252.060020910001,343.2664783500004,54105.84451032 2026-01-02,00:03:45.000,2,11247190,-795,0,1767312224,13252.100438770001,343.2312327000036,54105.99822696001 2026-01-02,00:03:46.000,2,11247118,-795,0,1767312225,13252.073493529992,343.1536922700034,54105.90040728001 2026-01-02,00:03:47.000,2,11247138,-795,0,1767312226,13251.925294709996,343.04795531999844,54105.81656184 2026-01-02,00:03:48.000,2,11247085,-795,0,1767312227,13251.945503639996,343.019758800001,54105.79560048 2026-01-02,00:03:49.000,2,11247026,-795,0,1767312228,13251.999394120001,342.9563166299995,54105.6977808 2026-01-02,00:03:50.000,2,11247025,-795,0,1767312229,13251.87814054,342.82943229000375,54105.44624448001 2026-01-02,00:03:51.000,2,11246943,-795,0,1767312230,13251.87814054,342.78008838000096,54105.956304240004 2026-01-02,00:03:52.000,2,11246971,-795,0,1767312231,13251.72994171999,342.6602531700046,54105.51611568001 2026-01-02,00:03:53.000,2,11246921,-795,0,1767312232,13251.723205409995,342.6602531700046,54105.71175504001 2026-01-02,00:03:54.000,2,11246940,-795,0,1767312233,13251.69626017,342.56861447999836,54105.71874216 2026-01-02,00:03:55.000,2,11246912,-795,0,1767312234,13251.63563338,342.4628775300007,54105.80258760001 2026-01-02,00:03:56.000,2,11246883,-795,0,1767312235,13251.61542445,342.3994353599992,54105.46021872 2026-01-02,00:03:57.000,2,11246834,-795,0,1767312236,13251.57500659,342.3641897100024,54105.474192960006 2026-01-02,00:03:58.000,2,11246776,-795,0,1767312237,13251.473961939999,342.2796001500028,54105.26457936 2026-01-02,00:03:59.000,2,11246671,-795,0,1767312238,13251.48743455999,342.2514036299981,54105.6977808 2026-01-02,00:04:00.000,2,11246702,-795,0,1767312239,13251.46722562999,342.2161579800013,54105.66983232 2026-01-02,00:04:01.000,2,11246672,-795,0,1767312240,13251.393126219999,342.17386319999787,54105.59996112 2026-01-02,00:04:02.000,2,11246657,-795,0,1767312241,13251.292081569998,342.1033719000043,54105.236630880005 2026-01-02,00:04:03.000,2,11246659,-795,0,1767312242,13251.305554189988,342.09632276999764,54105.27855360001 2026-01-02,00:04:04.000,2,11246633,-795,0,1767312243,13251.258400019993,342.0681262500002,54105.06195288001 2026-01-02,00:04:05.000,2,11246548,-795,0,1767312244,13251.312290499998,342.03992973000277,54105.243618 2026-01-02,00:04:06.000,2,11246572,-795,0,1767312245,13251.372917289998,341.99763494999934,54105.43227024 2026-01-02,00:04:07.000,2,11246478,-795,0,1767312246,13251.251663709998,341.9835366900006,54105.36239904 2026-01-02,00:04:08.000,2,11246449,-795,0,1767312247,13251.319026809993,341.87779974000296,54105.39034752 2026-01-02,00:04:09.000,2,11246437,-795,0,1767312248,13251.312290499998,341.84960321999824,54105.48118008 2026-01-02,00:04:10.000,2,11246448,-795,0,1767312249,13251.312290499998,341.786161050004,54105.404321760005 2026-01-02,00:04:11.000,2,11246447,-795,0,1767312250,13251.164091680002,341.7086206200038,54105.15278544 2026-01-02,00:04:12.000,2,11246400,-795,0,1767312251,13251.177564299993,341.6099327999982,54104.719584 2026-01-02,00:04:13.000,2,11246296,-795,0,1767312252,13251.292081569998,341.6381293200029,54104.96413320001 2026-01-02,00:04:14.000,2,11246311,-795,0,1767312253,13251.325763119989,341.6381293200029,54105.34842480001 2026-01-02,00:04:15.000,2,11246260,-795,0,1767312254,13251.305554189988,341.55353976000333,54105.34842480001 2026-01-02,00:04:16.000,2,11246212,-795,0,1767312255,13251.292081569998,341.5746871500014,54105.25759224001 2026-01-02,00:04:17.000,2,11246195,-795,0,1767312256,13251.191036919998,341.48304846000246,54105.06195288001 2026-01-02,00:04:18.000,2,11246166,-795,0,1767312257,13251.217982159993,341.46895020000375,54105.12483696 2026-01-02,00:04:19.000,2,11246102,-795,0,1767312258,13251.285345259988,341.4337045499997,54104.90823624 2026-01-02,00:04:20.000,2,11246129,-795,0,1767312259,13251.265136329988,341.38436064000416,54104.96413320001 2026-01-02,00:04:21.000,2,11246120,-795,0,1767312260,13251.271872639998,341.35616411999945,54104.87330064001 2026-01-02,00:04:22.000,2,11246065,-795,0,1767312261,13251.076519649992,341.327967600002,54104.90823624 2026-01-02,00:04:23.000,2,11246010,-795,0,1767312262,13251.217982159993,341.30682021000393,54105.020030160005 2026-01-02,00:04:24.000,2,11246027,-795,0,1767312263,13251.143882750002,341.2504271700018,54105.068940000005 2026-01-02,00:04:25.000,2,11245989,-795,0,1767312264,13251.150619059998,341.20813238999835,54105.16675968 2026-01-02,00:04:26.000,2,11245960,-795,0,1767312265,13251.116937509993,341.15878848000284,54105.07592712 2026-01-02,00:04:27.000,2,11245944,-795,0,1767312266,13251.042838100002,341.0671497900039,54104.69163552 2026-01-02,00:04:28.000,2,11245934,-795,0,1767312267,13250.982211310002,340.9684619699983,54104.69862264 2026-01-02,00:04:29.000,2,11245893,-795,0,1767312268,13251.076519649992,340.9332163200015,54105.138811200006 2026-01-02,00:04:30.000,2,11245842,-795,0,1767312269,13251.083255960002,340.8979706700047,54105.11086272001 2026-01-02,00:04:31.000,2,11245780,-795,0,1767312270,13251.009156549997,340.7851845900004,54105.08291424001 2026-01-02,00:04:32.000,2,11245785,-795,0,1767312271,13250.914848209992,340.67944764000276,54104.84535216001 2026-01-02,00:04:33.000,2,11245746,-795,0,1767312272,13250.914848209992,340.6723985100034,54104.86631352 2026-01-02,00:04:34.000,2,11245720,-795,0,1767312273,13250.988947619997,340.63010373,54104.60779008001 2026-01-02,00:04:35.000,2,11245705,-795,0,1767312274,13251.022629170002,340.5596124299991,54104.72657112001 2026-01-02,00:04:36.000,2,11245642,-795,0,1767312275,13251.069783339997,340.61600547000126,54104.75451960001 2026-01-02,00:04:37.000,2,11245610,-795,0,1767312276,13251.036101789992,340.63715285999933,54105.05496576 2026-01-02,00:04:38.000,2,11245620,-795,0,1767312277,13251.089992269997,340.5596124299991,54104.901249120005 2026-01-02,00:04:39.000,2,11245553,-795,0,1767312278,13251.110201199997,340.5878089500038,54104.97810744 2026-01-02,00:04:40.000,2,11245556,-795,0,1767312279,13251.076519649992,340.60190721000254,54105.00605592 2026-01-02,00:04:41.000,2,11245546,-795,0,1767312280,13251.063047030002,340.5596124299991,54104.93618472 2026-01-02,00:04:42.000,2,11245494,-795,0,1767312281,13250.962002380002,340.48912112999824,54104.50997040001 2026-01-02,00:04:43.000,2,11245435,-795,0,1767312282,13250.955266069992,340.4397772200027,54104.48202192 2026-01-02,00:04:44.000,2,11245411,-795,0,1767312283,13251.056310719992,340.45387548000144,54104.79644232001 2026-01-02,00:04:45.000,2,11245396,-795,0,1767312284,13251.083255960002,340.4609246100008,54104.950158960004 2026-01-02,00:04:46.000,2,11245351,-795,0,1767312285,13251.069783339997,340.41862983000465,54104.9990688 2026-01-02,00:04:47.000,2,11245296,-795,0,1767312286,13251.015892859992,340.3833841800006,54104.733558240005 2026-01-02,00:04:48.000,2,11245326,-795,0,1767312287,13250.995683929992,340.3763350500012,54104.684648400005 2026-01-02,00:04:49.000,2,11245241,-795,0,1767312288,13251.015892859992,340.3974824399993,54104.71259688 2026-01-02,00:04:50.000,2,11245239,-795,0,1767312289,13251.029365479997,340.3410894000044,54104.59381584 2026-01-02,00:04:51.000,2,11245228,-795,0,1767312290,13250.988947619997,340.3481385300038,54104.53093176 2026-01-02,00:04:52.000,2,11245172,-795,0,1767312291,13250.941793450002,340.3128928799997,54104.71259688 2026-01-02,00:04:53.000,2,11245135,-795,0,1767312292,13250.988947619997,340.298794620001,54104.81041656 2026-01-02,00:04:54.000,2,11245116,-795,0,1767312293,13251.063047030002,340.2776472300029,54104.901249120005 2026-01-02,00:04:55.000,2,11245038,-795,0,1767312294,13251.002420240002,340.22125419000076,54104.950158960004 2026-01-02,00:04:56.000,2,11245097,-795,0,1767312295,13250.995683929992,340.2001068000027,54104.9291976 2026-01-02,00:04:57.000,2,11245047,-795,0,1767312296,13250.962002380002,340.14371376000054,54104.55189312 2026-01-02,00:04:58.000,2,11245021,-795,0,1767312297,13250.982211310002,340.1155172400031,54104.516957520005 2026-01-02,00:04:59.000,2,11245036,-795,0,1767312298,13251.069783339997,340.1014189800044,54104.66368704 2026-01-02,00:05:00.000,2,11244998,-795,0,1767312299,13251.096728579992,340.10846811000374,54104.97810744 2026-01-02,00:05:01.000,2,11244929,-795,0,1767312300,13251.123673820002,340.07322245999967,54105.020030160005 2026-01-02,00:05:02.000,2,11244922,-795,0,1767312301,13251.069783339997,340.07322245999967,54104.75451960001 2026-01-02,00:05:03.000,2,11244836,-795,0,1767312302,13251.116937509993,340.10846811000374,54104.94317184001 2026-01-02,00:05:04.000,2,11244765,-795,0,1767312303,13251.204509540003,340.10846811000374,54104.81041656 2026-01-02,00:05:05.000,2,11244823,-475,0,1767312304,13251.116937509993,340.09436984999775,54104.62875144001 2026-01-02,00:05:06.000,2,11244810,-795,0,1767312305,13251.177564299993,340.1155172400031,54104.65669992001 2026-01-02,00:05:07.000,2,11244756,-795,0,1767312306,13251.170827989998,340.1507628899999,54104.852339280005 2026-01-02,00:05:08.000,2,11244727,-795,0,1767312307,13251.170827989998,340.1648611499986,54104.98509456 2026-01-02,00:05:09.000,2,11244669,-795,0,1767312308,13251.224718469988,340.1789594100046,54105.138811200006 2026-01-02,00:05:10.000,2,11244630,-795,0,1767312309,13251.238191089993,340.22125419000076,54105.117849840004 2026-01-02,00:05:11.000,2,11244587,-795,0,1767312310,13251.224718469988,340.2635489700042,54105.15977256001 2026-01-02,00:05:12.000,2,11244570,-795,0,1767312311,13251.069783339997,340.20715593000205,54104.58682872001 2026-01-02,00:05:13.000,2,11244568,-795,0,1767312312,13251.137146439993,340.24240157999884,54104.67766128001 2026-01-02,00:05:14.000,2,11244517,-795,0,1767312313,13251.116937509993,340.27059810000355,54104.684648400005 2026-01-02,00:05:15.000,2,11244546,-795,0,1767312314,13251.197773229993,340.31994200999907,54105.1737468 2026-01-02,00:05:16.000,2,11244495,-795,0,1767312315,13251.224718469988,340.39043330999993,54105.21566952 2026-01-02,00:05:17.000,2,11244509,-795,0,1767312316,13251.224718469988,340.41862983000465,54105.14579832 2026-01-02,00:05:18.000,2,11244454,-795,0,1767312317,13251.204509540003,340.4750228699995,54105.0340044 2026-01-02,00:05:19.000,2,11244377,-795,0,1767312318,13251.244927399988,340.45387548000144,54105.187721040005 2026-01-02,00:05:20.000,2,11244368,-795,0,1767312319,13251.143882750002,340.4468263500021,54104.83137792 2026-01-02,00:05:21.000,2,11244327,-795,0,1767312320,13251.184300610003,340.4961702600049,54104.7894552 2026-01-02,00:05:22.000,2,11244329,-795,0,1767312321,13251.042838100002,340.53846504000103,54104.59381584 2026-01-02,00:05:23.000,2,11244222,-795,0,1767312322,13251.096728579992,340.63010373,54104.94317184001 2026-01-02,00:05:24.000,2,11244252,-795,0,1767312323,13251.083255960002,340.6864967700021,54104.950158960004 2026-01-02,00:05:25.000,2,11244222,-795,0,1767312324,13251.116937509993,340.756988070003,54105.02701728 2026-01-02,00:05:26.000,2,11244181,-795,0,1767312325,13251.157355369993,340.86977415,54104.97810744 2026-01-02,00:05:27.000,2,11244124,-795,0,1767312326,13251.116937509993,340.86977415,54104.76150672 2026-01-02,00:05:28.000,2,11244097,-795,0,1767312327,13251.251663709998,340.91206893000344,54104.57984160001 2026-01-02,00:05:29.000,2,11244067,-795,0,1767312328,13251.312290499998,340.9050198000041,54104.67766128001 2026-01-02,00:05:30.000,2,11244089,-795,0,1767312329,13251.305554189988,340.9402654500009,54104.92221048001 2026-01-02,00:05:31.000,2,11244018,-795,0,1767312330,13251.298817879993,340.9684619699983,54104.971120320006 2026-01-02,00:05:32.000,2,11243962,-795,0,1767312331,13251.244927399988,341.0389532699992,54104.94317184001 2026-01-02,00:05:33.000,2,11243959,-795,0,1767312332,13251.399862529994,341.09534631000133,54105.09688848 2026-01-02,00:05:34.000,2,11243987,-795,0,1767312333,13251.379653599994,341.1869850000003,54105.3134892 2026-01-02,00:05:35.000,2,11243927,-795,0,1767312334,13251.332499429998,341.2151815199977,54105.09688848 2026-01-02,00:05:36.000,2,11243902,-795,0,1767312335,13251.393126219999,341.2997710800046,54104.950158960004 2026-01-02,00:05:37.000,2,11243876,-795,0,1767312336,13251.379653599994,341.34206586000073,54104.91522336001 2026-01-02,00:05:38.000,2,11243850,-795,0,1767312337,13251.352708359998,341.40550803000224,54105.1737468 2026-01-02,00:05:39.000,2,11243803,-795,0,1767312338,13251.433544079999,341.40550803000224,54105.36239904 2026-01-02,00:05:40.000,2,11243776,-795,0,1767312339,13251.386389909989,341.3984589000029,54105.404321760005 2026-01-02,00:05:41.000,2,11243769,-795,0,1767312340,13251.386389909989,341.50419585000054,54105.50214144 2026-01-02,00:05:42.000,2,11243718,-795,0,1767312341,13251.197773229993,341.55353976000333,54105.355411920005 2026-01-02,00:05:43.000,2,11243662,-795,0,1767312342,13251.319026809993,341.58173628000077,54105.27156648 2026-01-02,00:05:44.000,2,11243627,-795,0,1767312343,13251.366180979989,341.6240310600042,54105.22265664 2026-01-02,00:05:45.000,2,11243625,-795,0,1767312344,13251.393126219999,341.7438662700006,54105.42528312001 2026-01-02,00:05:46.000,2,11243570,-795,0,1767312345,13251.447016699989,341.8566523500049,54105.71175504001 2026-01-02,00:05:47.000,2,11243568,-795,0,1767312346,13251.386389909989,341.8707506100036,54105.59297400001 2026-01-02,00:05:48.000,2,11243573,-795,0,1767312347,13251.413335149999,341.91304538999975,54105.71175504001 2026-01-02,00:05:49.000,2,11243491,-795,0,1767312348,13251.514379799999,341.99058582,54105.86547168 2026-01-02,00:05:50.000,2,11243533,-795,0,1767312349,13251.494170869999,342.0892736399983,54105.82354896 2026-01-02,00:05:51.000,2,11243513,-795,0,1767312350,13251.54806134999,342.12451929000235,54105.57899976 2026-01-02,00:05:52.000,2,11243402,-795,0,1767312351,13251.386389909989,342.17386319999787,54105.34143768 2026-01-02,00:05:53.000,2,11243445,-795,0,1767312352,13251.581742899994,342.2796001500028,54105.79560048 2026-01-02,00:05:54.000,2,11243377,-795,0,1767312353,13251.58847920999,342.3430423200043,54105.84451032 2026-01-02,00:05:55.000,2,11243394,-795,0,1767312354,13251.534588729999,342.28664928000217,54105.91438152 2026-01-02,00:05:56.000,2,11243333,-795,0,1767312355,13251.63563338,342.3289440599983,54105.92835576001 2026-01-02,00:05:57.000,2,11243306,-795,0,1767312356,13251.702996479995,342.40648448999855,54106.123995120004 2026-01-02,00:05:58.000,2,11243275,-795,0,1767312357,13251.69626017,342.448779270002,54105.86547168 2026-01-02,00:05:59.000,2,11243242,-795,0,1767312358,13251.62889706999,342.42058275000454,54105.61393536001 2026-01-02,00:06:00.000,2,11243199,-795,0,1767312359,13251.63563338,342.49812318000477,54105.73271640001 2026-01-02,00:06:01.000,2,11243201,-795,0,1767312360,13251.68952385999,342.5756636099977,54106.10303376 2026-01-02,00:06:02.000,2,11243154,-795,0,1767312361,13251.57500659,342.58271274000435,54105.977265600006 2026-01-02,00:06:03.000,2,11243098,-795,0,1767312362,13251.662578619995,342.61795839000115,54106.11700800001 2026-01-02,00:06:04.000,2,11243112,-795,0,1767312363,13251.65584231,342.6602531700046,54106.17290496 2026-01-02,00:06:05.000,2,11243000,-795,0,1767312364,13251.64910599999,342.65320403999795,54106.13796936001 2026-01-02,00:06:06.000,2,11243032,-795,0,1767312365,13251.514379799999,342.70254795000073,54105.8375232 2026-01-02,00:06:07.000,2,11242916,-795,0,1767312366,13251.61542445,342.6954988200014,54105.66983232 2026-01-02,00:06:08.000,2,11242924,-795,0,1767312367,13251.64910599999,342.7589409900029,54105.97027848001 2026-01-02,00:06:09.000,2,11242932,-795,0,1767312368,13251.64910599999,342.74484273000417,54106.10303376 2026-01-02,00:06:10.000,2,11242878,-795,0,1767312369,13251.642369689995,342.80123576999904,54106.11700800001 2026-01-02,00:06:11.000,2,11242918,-795,0,1767312370,13251.56827027999,342.80123576999904,54106.10303376 2026-01-02,00:06:12.000,2,11242884,-795,0,1767312371,13251.54806134999,342.76599012000224,54105.8375232 2026-01-02,00:06:13.000,2,11242824,-795,0,1767312372,13251.581742899994,342.8223831600044,54106.0122012 2026-01-02,00:06:14.000,2,11242823,-795,0,1767312373,13251.601951829995,342.7871375100003,54105.93534288 2026-01-02,00:06:15.000,2,11242773,-795,0,1767312374,13251.601951829995,342.7941866399997,54105.96329136 2026-01-02,00:06:16.000,2,11242769,-795,0,1767312375,13251.58847920999,342.86467794000055,54106.24976328 2026-01-02,00:06:17.000,2,11242709,-795,0,1767312376,13251.514379799999,342.8082848999984,54106.10303376 2026-01-02,00:06:18.000,2,11242657,-795,0,1767312377,13251.57500659,342.76599012000224,54106.20085344 2026-01-02,00:06:19.000,2,11242667,-795,0,1767312378,13251.622160759995,342.78008838000096,54106.36854432 2026-01-02,00:06:20.000,2,11242590,-795,0,1767312379,13251.65584231,342.7518918600035,54106.40347992001 2026-01-02,00:06:21.000,2,11242620,-795,0,1767312380,13251.662578619995,342.688449690002,54106.06809816001 2026-01-02,00:06:22.000,2,11242509,-795,0,1767312381,13251.59521552,342.6250075200005,54105.76066488001 2026-01-02,00:06:23.000,2,11242458,-795,0,1767312382,13251.72994171999,342.688449690002,54106.04713680001 2026-01-02,00:06:24.000,2,11242499,-795,0,1767312383,13251.75015064999,342.70254795000073,54106.2218148 2026-01-02,00:06:25.000,2,11242516,-795,0,1767312384,13251.763623269995,342.76599012000224,54106.29867312 2026-01-02,00:06:26.000,2,11242419,-795,0,1767312385,13251.81077743999,342.7518918600035,54106.312647360006 2026-01-02,00:06:27.000,2,11242451,-795,0,1767312386,13251.743414339995,342.6954988200014,54106.144956480006 2026-01-02,00:06:28.000,2,11242386,-795,0,1767312387,13251.804041129995,342.70254795000073,54106.242776160005 2026-01-02,00:06:29.000,2,11242359,-795,0,1767312388,13251.87140422999,342.71664620999945,54106.09604664001 2026-01-02,00:06:30.000,2,11242318,-795,0,1767312389,13251.87814054,342.74484273000417,54106.11002088 2026-01-02,00:06:31.000,2,11242297,-795,0,1767312390,13251.9185584,342.68140056000266,54106.34059584 2026-01-02,00:06:32.000,2,11242256,-795,0,1767312391,13251.81751375,342.6602531700046,54105.92136864001 2026-01-02,00:06:33.000,2,11242269,-795,0,1767312392,13251.884876849996,342.63205664999987,54106.25675040001 2026-01-02,00:06:34.000,2,11242191,-795,0,1767312393,13251.89161315999,342.6109092600018,54106.18687920001 2026-01-02,00:06:35.000,2,11242140,-795,0,1767312394,13251.93876733,342.63205664999987,54106.33360872001 2026-01-02,00:06:36.000,2,11242196,-795,0,1767312395,13251.93876733,342.60386013000243,54106.2218148 2026-01-02,00:06:37.000,2,11242128,-795,0,1767312396,13251.945503639996,342.561565349999,54105.98425272 2026-01-02,00:06:38.000,2,11242113,-795,0,1767312397,13251.95897626,342.60386013000243,54105.94233 2026-01-02,00:06:39.000,2,11242068,-795,0,1767312398,13251.965712569996,342.6109092600018,54106.26373752001 2026-01-02,00:06:40.000,2,11242061,-795,0,1767312399,13251.945503639996,342.58271274000435,54106.312647360006 2026-01-02,00:06:41.000,2,11242022,-795,0,1767312400,13251.93876733,342.6109092600018,54106.25675040001 2026-01-02,00:06:42.000,2,11242042,-795,0,1767312401,13251.87814054,342.56861447999836,54106.04713680001 2026-01-02,00:06:43.000,2,11241977,-795,0,1767312402,13251.945503639996,342.63205664999987,54106.123995120004 2026-01-02,00:06:44.000,2,11241943,-795,0,1767312403,13251.763623269995,342.51927057000285,54105.5580384 2026-01-02,00:06:45.000,2,11241879,-795,0,1767312404,13251.93876733,342.55451621999964,54105.83053608001 2026-01-02,00:06:46.000,2,11241837,-795,0,1767312405,13251.97918519,342.6250075200005,54105.86547168 2026-01-02,00:06:47.000,2,11241758,-795,0,1767312406,13251.992657809991,342.5897618700037,54106.06809816001 2026-01-02,00:06:48.000,2,11241791,-795,0,1767312407,13251.945503639996,342.5263197000022,54105.94931712001 2026-01-02,00:06:49.000,2,11241805,-795,0,1767312408,13251.9185584,342.5051723100041,54105.97027848001 2026-01-02,00:06:50.000,2,11241763,-795,0,1767312409,13251.965712569996,342.53336883000156,54105.99822696001 2026-01-02,00:06:51.000,2,11241737,-795,0,1767312410,13251.999394120001,342.49107404999813,54106.026175440005 2026-01-02,00:06:52.000,2,11241699,-795,0,1767312411,13251.91182208999,342.4417301400026,54105.355411920005 2026-01-02,00:06:53.000,2,11241654,-795,0,1767312412,13251.93876733,342.4628775300007,54105.6279096 2026-01-02,00:06:54.000,2,11241674,-795,0,1767312413,13251.965712569996,342.49107404999813,54105.956304240004 2026-01-02,00:06:55.000,2,11241599,-795,0,1767312414,13251.93876733,342.4840249199988,54105.977265600006 2026-01-02,00:06:56.000,2,11241585,-795,0,1767312415,13251.95897626,342.58271274000435,54105.92136864001 2026-01-02,00:06:57.000,2,11241545,-795,0,1767312416,13251.932031019991,342.561565349999,54105.79560048 2026-01-02,00:06:58.000,2,11241547,-795,0,1767312417,13251.932031019991,342.5122214400035,54105.767652 2026-01-02,00:06:59.000,2,11241472,-795,0,1767312418,13251.93876733,342.5122214400035,54105.66284520001 2026-01-02,00:07:00.000,2,11241457,-795,0,1767312419,13251.972448879991,342.49812318000477,54105.65585808 2026-01-02,00:07:01.000,2,11241459,-675,0,1767312420,13251.985921499996,342.49107404999813,54105.523102800005 2026-01-02,00:07:02.000,2,11241360,-795,0,1767312421,13251.824250059995,342.5263197000022,54105.620922480004 2026-01-02,00:07:03.000,2,11241390,-795,0,1767312422,13251.952239949991,342.45582840000134,54105.690793680005 2026-01-02,00:07:04.000,2,11241338,-795,0,1767312423,13251.93876733,342.4628775300007,54105.6977808 2026-01-02,00:07:05.000,2,11241295,-795,0,1767312424,13251.925294709996,342.4417301400026,54105.79560048 2026-01-02,00:07:06.000,2,11241269,-795,0,1767312425,13251.9185584,342.4840249199988,54105.74669064 2026-01-02,00:07:07.000,2,11241271,-795,0,1767312426,13251.75688696,342.51927057000285,54105.3833604 2026-01-02,00:07:08.000,2,11241226,-795,0,1767312427,13251.844458989995,342.3782879700011,54105.36938616 2026-01-02,00:07:09.000,2,11241233,-795,0,1767312428,13251.884876849996,342.3641897100024,54105.572012640005 2026-01-02,00:07:10.000,2,11241204,-795,0,1767312429,13251.87814054,342.4135336199979,54105.809574720006 2026-01-02,00:07:11.000,2,11241187,-795,0,1767312430,13251.81751375,342.3994353599992,54105.82354896 2026-01-02,00:07:12.000,2,11241153,-795,0,1767312431,13251.743414339995,342.39238622999983,54105.46720584001 2026-01-02,00:07:13.000,2,11241139,-795,0,1767312432,13251.763623269995,342.3500914500037,54105.55105128 2026-01-02,00:07:14.000,2,11241063,-795,0,1767312433,13251.73667803,342.3500914500037,54105.51611568001 2026-01-02,00:07:15.000,2,11241015,-795,0,1767312434,13251.783832199995,342.3148457999996,54105.34842480001 2026-01-02,00:07:16.000,2,11241064,-795,0,1767312435,13251.77709589,342.32189492999896,54105.41130888 2026-01-02,00:07:17.000,2,11241004,-795,0,1767312436,13251.75688696,342.3359931899977,54105.641883840006 2026-01-02,00:07:18.000,2,11240995,-795,0,1767312437,13251.73667803,342.35714058000303,54105.474192960006 2026-01-02,00:07:19.000,2,11240873,-795,0,1767312438,13251.743414339995,342.3148457999996,54105.5580384 2026-01-02,00:07:20.000,2,11240910,-795,0,1767312439,13251.70973278999,342.3289440599983,54105.5580384 2026-01-02,00:07:21.000,2,11240851,-795,0,1767312440,13251.75015064999,342.3007475400009,54105.53008992 2026-01-02,00:07:22.000,2,11240818,-795,0,1767312441,13251.66931492999,342.2373053699994,54104.971120320006 2026-01-02,00:07:23.000,2,11240804,-795,0,1767312442,13251.63563338,342.18796146000386,54105.068940000005 2026-01-02,00:07:24.000,2,11240826,-795,0,1767312443,13251.69626017,342.1527158099998,54105.20868240001 2026-01-02,00:07:25.000,2,11240780,-795,0,1767312444,13251.702996479995,342.1386175500011,54105.53707704 2026-01-02,00:07:26.000,2,11240773,-795,0,1767312445,13251.601951829995,342.1386175500011,54105.44624448001 2026-01-02,00:07:27.000,2,11240638,-795,0,1767312446,13251.480698249994,342.1033719000043,54105.16675968 2026-01-02,00:07:28.000,2,11240663,-795,0,1767312447,13251.460489319994,342.0540279900015,54105.20868240001 2026-01-02,00:07:29.000,2,11240655,-795,0,1767312448,13251.440280389994,342.02583147000405,54105.32047632 2026-01-02,00:07:30.000,2,11240612,-795,0,1767312449,13251.372917289998,342.0046840799987,54104.95714608 2026-01-02,00:07:31.000,2,11240583,-795,0,1767312450,13251.305554189988,341.9694384300019,54104.82439080001 2026-01-02,00:07:32.000,2,11240592,-795,0,1767312451,13251.244927399988,341.8425540899989,54104.70560976001 2026-01-02,00:07:33.000,2,11240556,-795,0,1767312452,13251.251663709998,341.84960321999824,54105.15977256001 2026-01-02,00:07:34.000,2,11240503,-795,0,1767312453,13251.224718469988,341.82845583000017,54105.18073392001 2026-01-02,00:07:35.000,2,11240469,-795,0,1767312454,13251.197773229993,341.75091539999994,54105.15278544 2026-01-02,00:07:36.000,2,11240442,-795,0,1767312455,13251.143882750002,341.772062789998,54105.0340044 2026-01-02,00:07:37.000,2,11240402,-795,0,1767312456,13251.130410129997,341.7015714900044,54104.91522336001 2026-01-02,00:07:38.000,2,11240409,-795,0,1767312457,13251.069783339997,341.6451784500023,54104.62875144001 2026-01-02,00:07:39.000,2,11240382,-795,0,1767312458,13251.096728579992,341.6733749699997,54104.71259688 2026-01-02,00:07:40.000,2,11240358,-795,0,1767312459,13251.137146439993,341.71566975000314,54105.16675968 2026-01-02,00:07:41.000,2,11240318,-795,0,1767312460,13251.123673820002,341.7086206200038,54105.117849840004 2026-01-02,00:07:42.000,2,11240280,-795,0,1767312461,13251.009156549997,341.63108019000356,54104.75451960001 2026-01-02,00:07:43.000,2,11240227,-795,0,1767312462,13251.096728579992,341.6451784500023,54104.9990688 2026-01-02,00:07:44.000,2,11240221,-795,0,1767312463,13251.083255960002,341.6451784500023,54105.06195288001 2026-01-02,00:07:45.000,2,11240240,-795,0,1767312464,13251.056310719992,341.6240310600042,54104.719584 2026-01-02,00:07:46.000,2,11240225,-795,0,1767312465,13251.042838100002,341.60288366999885,54104.684648400005 2026-01-02,00:07:47.000,2,11240138,-795,0,1767312466,13250.962002380002,341.63108019000356,54104.55888024001 2026-01-02,00:07:48.000,2,11240126,-795,0,1767312467,13250.908111899997,341.66632584000035,54104.901249120005 2026-01-02,00:07:49.000,2,11240100,-795,0,1767312468,13250.975474999992,341.63108019000356,54105.06195288001 2026-01-02,00:07:50.000,2,11240056,-795,0,1767312469,13250.914848209992,341.6240310600042,54105.01304304001 2026-01-02,00:07:51.000,2,11239983,-795,0,1767312470,13250.928320829997,341.6381293200029,54105.020030160005 2026-01-02,00:07:52.000,2,11240018,-795,0,1767312471,13250.786858319996,341.6099327999982,54104.614777200004 2026-01-02,00:07:53.000,2,11239993,-795,0,1767312472,13250.786858319996,341.6381293200029,54104.516957520005 2026-01-02,00:07:54.000,2,11239940,-795,0,1767312473,13250.75991308,341.60288366999885,54104.468047680006 2026-01-02,00:07:55.000,2,11239920,-795,0,1767312474,13250.773385699991,341.6451784500023,54104.7894552 2026-01-02,00:07:56.000,2,11239881,-795,0,1767312475,13250.75991308,341.7015714900044,54104.87330064001 2026-01-02,00:07:57.000,2,11239839,-795,0,1767312476,13250.73970415,341.6945223599978,54104.86631352 2026-01-02,00:07:58.000,2,11239807,-795,0,1767312477,13250.67234104999,341.6804240999991,54104.74054536 2026-01-02,00:07:59.000,2,11239758,-795,0,1767312478,13250.69254997999,341.7015714900044,54104.75451960001 2026-01-02,00:08:00.000,2,11239768,-795,0,1767312479,13250.57803271,341.7227188800025,54104.49599616 2026-01-02,00:08:01.000,2,11239773,-795,0,1767312480,13250.63192318999,341.71566975000314,54104.48202192 2026-01-02,00:08:02.000,2,11239745,-795,0,1767312481,13250.45004281999,341.72976801000186,54104.20253712001 2026-01-02,00:08:03.000,2,11239683,-795,0,1767312482,13250.524142229995,341.8073084400021,54104.69163552 2026-01-02,00:08:04.000,2,11239604,-795,0,1767312483,13250.503933299995,341.82845583000017,54104.69163552 2026-01-02,00:08:05.000,2,11239638,-795,0,1767312484,13250.55108746999,341.8566523500049,54104.803429440006 2026-01-02,00:08:06.000,2,11239622,-795,0,1767312485,13250.524142229995,341.9059962600004,54104.81740368 2026-01-02,00:08:07.000,2,11239565,-795,0,1767312486,13250.49719699,341.96238930000254,54104.72657112001 2026-01-02,00:08:08.000,2,11239493,-795,0,1767312487,13250.30858030999,342.01173320999806,54104.14664016 2026-01-02,00:08:09.000,2,11239463,-795,0,1767312488,13250.42983388999,342.0187823400047,54104.17458864001 2026-01-02,00:08:10.000,2,11239512,-795,0,1767312489,13250.47698806,342.06107712000085,54104.46106056001 2026-01-02,00:08:11.000,2,11239458,-795,0,1767312490,13250.47025174999,342.1386175500011,54104.544906 2026-01-02,00:08:12.000,2,11239407,-795,0,1767312491,13250.315316619999,342.14566668000043,54104.398176480005 2026-01-02,00:08:13.000,2,11239395,-795,0,1767312492,13250.51740592,342.23025624,54104.59381584 2026-01-02,00:08:14.000,2,11239378,-795,0,1767312493,13250.524142229995,342.2796001500028,54104.64272568 2026-01-02,00:08:15.000,2,11239329,-795,0,1767312494,13250.49046067999,342.3007475400009,54104.45407344 2026-01-02,00:08:16.000,2,11239246,-795,0,1767312495,13250.47698806,342.3430423200043,54104.32131816001 2026-01-02,00:08:17.000,2,11239300,-795,0,1767312496,13250.45677913,342.35714058000303,54104.1606144 2026-01-02,00:08:18.000,2,11239234,-795,0,1767312497,13250.45677913,342.45582840000134,54104.48202192 2026-01-02,00:08:19.000,2,11239210,-795,0,1767312498,13250.49719699,342.4840249199988,54104.62176432 2026-01-02,00:08:20.000,2,11239173,-795,0,1767312499,13250.53087853999,342.49812318000477,54104.6497128 2026-01-02,00:08:21.000,2,11239209,-795,0,1767312500,13250.55108746999,342.5122214400035,54104.719584 2026-01-02,00:08:22.000,2,11239093,-795,0,1767312501,13250.45004281999,342.5122214400035,54104.48202192 2026-01-02,00:08:23.000,2,11239116,-795,0,1767312502,13250.584769019995,342.5122214400035,54104.32830528 2026-01-02,00:08:24.000,2,11239105,-795,0,1767312503,13250.53087853999,342.51927057000285,54104.25144696001 2026-01-02,00:08:25.000,2,11239085,-795,0,1767312504,13250.544351159995,342.5263197000022,54104.37721512 2026-01-02,00:08:26.000,2,11239039,-795,0,1767312505,13250.604977949995,342.5122214400035,54104.6497128 2026-01-02,00:08:27.000,2,11238983,-795,0,1767312506,13250.61845057,342.51927057000285,54104.516957520005 2026-01-02,00:08:28.000,2,11239016,-795,0,1767312507,13250.75991308,342.60386013000243,54104.49599616 2026-01-02,00:08:29.000,2,11238982,-795,0,1767312508,13250.820539870001,342.7377936000048,54104.77548096001 2026-01-02,00:08:30.000,2,11238953,-795,0,1767312509,13250.766649389996,342.91402185000334,54104.83836504 2026-01-02,00:08:31.000,2,11238889,-795,0,1767312510,13250.685813669996,342.9422183700008,54104.50997040001 2026-01-02,00:08:32.000,2,11238886,-795,0,1767312511,13250.503933299995,342.91402185000334,54104.21651136 2026-01-02,00:08:33.000,2,11238864,-795,0,1767312512,13250.51740592,342.9845131500042,54104.69862264 2026-01-02,00:08:34.000,2,11238835,-795,0,1767312513,13250.51740592,343.01270967000164,54104.74054536 2026-01-02,00:08:35.000,2,11238810,-795,0,1767312514,13250.564560089995,343.06205358000443,54104.89426200001 2026-01-02,00:08:36.000,2,11238771,-795,0,1767312515,13250.544351159995,343.0691027100038,54104.950158960004 2026-01-02,00:08:37.000,2,11238755,-795,0,1767312516,13250.524142229995,343.04795531999844,54104.90823624 2026-01-02,00:08:38.000,2,11238723,-795,0,1767312517,13250.51066960999,343.019758800001,54104.58682872001 2026-01-02,00:08:39.000,2,11238617,-795,0,1767312518,13250.55108746999,343.0550044499978,54104.67766128001 2026-01-02,00:08:40.000,2,11238649,-795,0,1767312519,13250.55108746999,343.0691027100038,54104.67766128001 2026-01-02,00:08:41.000,2,11238644,-795,0,1767312520,13250.51740592,343.09025010000187,54104.99208168001 2026-01-02,00:08:42.000,2,11238599,-795,0,1767312521,13250.38941602999,343.0691027100038,54104.733558240005 2026-01-02,00:08:43.000,2,11238521,-795,0,1767312522,13250.443306509995,343.146643140004,54104.89426200001 2026-01-02,00:08:44.000,2,11238570,-795,0,1767312523,13250.45004281999,343.1184466199993,54105.12483696 2026-01-02,00:08:45.000,2,11238520,-795,0,1767312524,13250.503933299995,343.09025010000187,54105.15977256001 2026-01-02,00:08:46.000,2,11238517,-795,0,1767312525,13250.342261859994,343.02680793000036,54104.60080296 2026-01-02,00:08:47.000,2,11238438,-795,0,1767312526,13250.362470789994,343.02680793000036,54104.66368704 2026-01-02,00:08:48.000,2,11238390,-795,0,1767312527,13250.34899816999,343.0056605400023,54104.84535216001 2026-01-02,00:08:49.000,2,11238406,-795,0,1767312528,13250.28837137999,342.9845131500042,54104.98509456 2026-01-02,00:08:50.000,2,11238372,-795,0,1767312529,13250.26816244999,342.97746402000485,54104.98509456 2026-01-02,00:08:51.000,2,11238328,-795,0,1767312530,13250.24795351999,342.94926750000013,54104.91522336001 2026-01-02,00:08:52.000,2,11238295,-795,0,1767312531,13250.187326729989,342.84353055000247,54104.71259688 2026-01-02,00:08:53.000,2,11238302,-795,0,1767312532,13250.207535659989,342.8082848999984,54104.93618472 2026-01-02,00:08:54.000,2,11238258,-795,0,1767312533,13250.194063039999,342.78008838000096,54104.81740368 2026-01-02,00:08:55.000,2,11238182,-795,0,1767312534,13250.160381489994,342.71664620999945,54104.733558240005 2026-01-02,00:08:56.000,2,11238200,-795,0,1767312535,13250.113227319998,342.63205664999987,54105.01304304001 2026-01-02,00:08:57.000,2,11238182,-795,0,1767312536,13250.113227319998,342.60386013000243,54104.96413320001 2026-01-02,00:08:58.000,2,11238131,-795,0,1767312537,13250.079545769993,342.561565349999,54104.9291976 2026-01-02,00:08:59.000,2,11238089,-795,0,1767312538,13250.012182669998,342.51927057000285,54104.90823624 2026-01-02,00:09:00.000,2,11238124,-795,0,1767312539,13250.045864219988,342.4276318800039,54105.07592712 2026-01-02,00:09:01.000,2,11238076,-795,0,1767312540,13250.086282079988,342.3430423200043,54104.88727488 2026-01-02,00:09:02.000,2,11238024,-795,0,1767312541,13249.924610640002,342.27255102000345,54104.62875144001 2026-01-02,00:09:03.000,2,11238003,-795,0,1767312542,13249.991973739998,342.2514036299981,54104.71259688 2026-01-02,00:09:04.000,2,11237973,-795,0,1767312543,13250.025655289988,342.22320711000066,54105.05496576 2026-01-02,00:09:05.000,2,11237971,-795,0,1767312544,13249.985237430003,342.117470160003,54105.1737468 2026-01-02,00:09:06.000,2,11237972,-795,0,1767312545,13249.917874329993,342.07517537999956,54105.117849840004 2026-01-02,00:09:07.000,2,11237891,-795,0,1767312546,13249.870720159997,342.0187823400047,54104.96413320001 2026-01-02,00:09:08.000,2,11237905,-795,0,1767312547,13249.857247539992,342.02583147000405,54104.99208168001 2026-01-02,00:09:09.000,2,11237834,-795,0,1767312548,13249.863983850002,341.92714364999847,54104.50298328 2026-01-02,00:09:10.000,2,11237819,-795,0,1767312549,13249.917874329993,341.92714364999847,54104.92221048001 2026-01-02,00:09:11.000,2,11237765,-795,0,1767312550,13249.870720159997,341.92714364999847,54105.117849840004 2026-01-02,00:09:13.000,2,11237747,-795,0,1767312552,13249.810093369997,341.8425540899989,54105.068940000005 2026-01-02,00:09:14.000,2,11237782,-795,0,1767312553,13249.803357060002,341.81435757000145,54105.1737468 2026-01-02,00:09:15.000,2,11237673,-795,0,1767312554,13249.762939200002,341.82845583000017,54105.16675968 2026-01-02,00:09:16.000,2,11237652,-795,0,1767312555,13249.722521340002,341.7438662700006,54105.020030160005 2026-01-02,00:09:17.000,2,11237652,-795,0,1767312556,13249.695576099992,341.7015714900044,54104.90823624 2026-01-02,00:09:18.000,2,11237610,-795,0,1767312557,13249.648421929996,341.66632584000035,54104.88727488 2026-01-02,00:09:19.000,2,11237497,-795,0,1767312558,13249.648421929996,341.6381293200029,54105.285540720004 2026-01-02,00:09:20.000,2,11237556,-795,0,1767312559,13249.581058830001,341.60288366999885,54105.27156648 2026-01-02,00:09:21.000,2,11237555,-795,0,1767312560,13249.554113589991,341.546490630004,54105.27855360001 2026-01-02,00:09:22.000,2,11237507,-795,0,1767312561,13249.48001418,341.4900975900018,54105.15278544 2026-01-02,00:09:23.000,2,11237522,-795,0,1767312562,13249.45306893999,341.4125571600016,54105.0340044 2026-01-02,00:09:24.000,2,11237459,-795,0,1767312563,13249.466541559996,341.44075367999903,54104.950158960004 2026-01-02,00:09:25.000,2,11237403,-795,0,1767312564,13249.527168349996,341.35616411999945,54105.020030160005 2026-01-02,00:09:26.000,2,11237402,-795,0,1767312565,13249.48001418,341.35616411999945,54105.15977256001 2026-01-02,00:09:27.000,2,11237361,-795,0,1767312566,13249.48001418,341.3773115100048,54105.36938616 2026-01-02,00:09:28.000,2,11237299,-795,0,1767312567,13249.39244214999,341.32091847000265,54105.12483696 2026-01-02,00:09:29.000,2,11237257,-795,0,1767312568,13249.39244214999,341.30682021000393,54105.20169528 2026-01-02,00:09:30.000,2,11237290,-795,0,1767312569,13249.405914769995,341.27157455999986,54105.117849840004 2026-01-02,00:09:31.000,2,11237246,-795,0,1767312570,13249.41938739,341.29272194999794,54105.08990136001 2026-01-02,00:09:32.000,2,11237221,-795,0,1767312571,13249.37896953,341.2433780400024,54104.82439080001 2026-01-02,00:09:33.000,2,11237236,-795,0,1767312572,13249.35202428999,341.17288674000156,54104.67766128001 2026-01-02,00:09:34.000,2,11237191,-795,0,1767312573,13249.39244214999,341.2786236899992,54105.21566952 2026-01-02,00:09:35.000,2,11237065,-795,0,1767312574,13249.426123699996,341.23632891000307,54105.25759224001 2026-01-02,00:09:36.000,2,11237129,-795,0,1767312575,13249.365496909995,341.2292797800037,54105.306502080006 2026-01-02,00:09:37.000,2,11237088,-795,0,1767312576,13249.3587606,341.27157455999986,54105.33445056 2026-01-02,00:09:38.000,2,11237046,-795,0,1767312577,13249.33181535999,341.25747630000114,54105.25759224001 2026-01-02,00:09:39.000,2,11237015,-795,0,1767312578,13249.264452259995,341.1658376100022,54104.91522336001 2026-01-02,00:09:40.000,2,11236972,-795,0,1767312579,13249.345287979995,341.1869850000003,54105.15977256001 2026-01-02,00:09:41.000,2,11236934,-795,0,1767312580,13249.29139749999,341.1446902200041,54105.15278544 2026-01-02,00:09:42.000,2,11236883,-795,0,1767312581,13249.27118856999,341.1799358700009,54105.51611568001 2026-01-02,00:09:43.000,2,11236928,-795,0,1767312582,13249.08930819999,341.13764109000476,54105.13182408001 2026-01-02,00:09:44.000,2,11236915,-795,0,1767312583,13249.14993498999,341.1799358700009,54105.36938616 2026-01-02,00:09:45.000,2,11236822,-795,0,1767312584,13249.17688023,341.1446902200041,54105.306502080006 2026-01-02,00:09:46.000,2,11236841,-795,0,1767312585,13249.183616539995,341.12354282999877,54105.48118008 2026-01-02,00:09:47.000,2,11236822,-795,0,1767312586,13249.163407609994,341.0671497900039,54105.236630880005 2026-01-02,00:09:48.000,2,11236760,-795,0,1767312587,13249.10951712999,341.0389532699992,54105.16675968 2026-01-02,00:09:49.000,2,11236773,-795,0,1767312588,13249.082571889994,340.996658490003,54105.3833604 2026-01-02,00:09:50.000,2,11236790,-795,0,1767312589,13249.17688023,340.996658490003,54105.59297400001 2026-01-02,00:09:51.000,2,11236616,-795,0,1767312590,13249.143198679994,340.9543637099996,54105.53707704 2026-01-02,00:09:52.000,2,11236661,-795,0,1767312591,13249.163407609994,340.8979706700047,54105.453231600004 2026-01-02,00:09:53.000,2,11236631,-795,0,1767312592,13249.12972605999,340.8345285000032,54105.26457936 2026-01-02,00:09:54.000,2,11236648,-795,0,1767312593,13249.163407609994,340.8063319799985,54105.20868240001 2026-01-02,00:09:55.000,2,11236610,-795,0,1767312594,13249.11625344,340.79928284999914,54105.01304304001 2026-01-02,00:09:56.000,2,11236587,-795,0,1767312595,13249.21056177999,340.8345285000032,54105.285540720004 2026-01-02,00:09:57.000,2,11236531,-795,0,1767312596,13249.21729809,340.86272502000065,54105.57899976 2026-01-02,00:09:58.000,2,11236554,-795,0,1767312597,13249.19708916,340.91206893000344,54105.54406416001 2026-01-02,00:09:59.000,2,11236443,-795,0,1767312598,13249.163407609994,340.9332163200015,54105.34143768 2026-01-02,00:10:00.000,2,11236466,-795,0,1767312599,13249.183616539995,341.02485501000046,54105.43925736 2026-01-02,00:10:01.000,2,11236452,-795,0,1767312600,13249.122989749994,341.1023954400007,54105.5580384 2026-01-02,00:10:02.000,2,11236426,-795,0,1767312601,13249.04889033999,341.1446902200041,54105.16675968 2026-01-02,00:10:03.000,2,11236360,-795,0,1767312602,13248.974790929999,341.12354282999877,54105.1737468 2026-01-02,00:10:04.000,2,11236343,-795,0,1767312603,13249.015208789999,341.2151815199977,54105.453231600004 2026-01-02,00:10:05.000,2,11236327,-795,0,1767312604,13249.102780819994,341.25747630000114,54105.788613360004 2026-01-02,00:10:06.000,2,11236273,-795,0,1767312605,13249.12972605999,341.2645254300005,54105.79560048 2026-01-02,00:10:07.000,2,11236269,-795,0,1767312606,13249.10951712999,341.27157455999986,54105.809574720006 2026-01-02,00:10:08.000,2,11236252,-795,0,1767312607,13249.04889033999,341.27157455999986,54105.67681944 2026-01-02,00:10:09.000,2,11236164,-795,0,1767312608,13249.082571889994,341.2786236899992,54105.57899976 2026-01-02,00:10:10.000,2,11236165,-795,0,1767312609,13248.954581999998,341.32091847000265,54105.523102800005 2026-01-02,00:10:11.000,2,11236193,-795,0,1767312610,13248.988263549989,341.30682021000393,54105.33445056 2026-01-02,00:10:12.000,2,11236126,-795,0,1767312611,13249.055626649999,341.3773115100048,54105.89342016 2026-01-02,00:10:13.000,2,11236105,-795,0,1767312612,13248.920900449993,341.34206586000073,54105.65585808 2026-01-02,00:10:14.000,2,11236044,-795,0,1767312613,13248.974790929999,341.3632132499988,54105.73271640001 2026-01-02,00:10:15.000,2,11236025,-795,0,1767312614,13248.968054619989,341.3914097700035,54105.77463912 2026-01-02,00:10:16.000,2,11236026,-795,0,1767312615,13248.914164139998,341.41960629000096,54105.8375232 2026-01-02,00:10:17.000,2,11236014,-795,0,1767312616,13248.846801039988,341.40550803000224,54105.4881672 2026-01-02,00:10:18.000,2,11236003,-795,0,1767312617,13248.806383179988,341.4266554200003,54105.36938616 2026-01-02,00:10:19.000,2,11235933,-795,0,1767312618,13248.786174249988,341.40550803000224,54105.37637328001 2026-01-02,00:10:20.000,2,11235920,-795,0,1767312619,13248.819855799993,341.44075367999903,54105.88643304 2026-01-02,00:10:21.000,2,11235895,-795,0,1767312620,13248.799646869993,341.44075367999903,54105.91438152 2026-01-02,00:10:22.000,2,11235878,-795,0,1767312621,13248.718811149993,341.4337045499997,54105.8724588 2026-01-02,00:10:23.000,2,11235816,-795,0,1767312622,13248.584084950002,341.3632132499988,54105.572012640005 2026-01-02,00:10:24.000,2,11235844,-795,0,1767312623,13248.563876020002,341.2997710800046,54105.82354896 2026-01-02,00:10:25.000,2,11235777,-795,0,1767312624,13248.597557569992,341.0389532699992,54105.46021872 2026-01-02,00:10:26.000,2,11235777,-795,0,1767312625,13248.705338530002,340.8204302400045,54105.59996112 2026-01-02,00:10:27.000,2,11235707,-795,0,1767312626,13248.860273659993,340.7287915499983,54105.8375232 2026-01-02,00:10:28.000,2,11235683,-795,0,1767312627,13249.008472479989,340.74993894000363,54105.809574720006 2026-01-02,00:10:29.000,2,11235659,-795,0,1767312628,13249.11625344,340.756988070003,54105.84451032 2026-01-02,00:10:30.000,2,11235690,-795,0,1767312629,13249.17014391999,340.8415776300026,54105.94931712001 2026-01-02,00:10:31.000,2,11235614,-795,0,1767312630,13249.1566713,340.9191180600028,54105.92136864001 2026-01-02,00:10:32.000,2,11235571,-795,0,1767312631,13249.102780819994,340.9543637099996,54105.68380656001 2026-01-02,00:10:33.000,2,11235583,-795,0,1767312632,13248.994999859999,340.9684619699983,54105.48118008 2026-01-02,00:10:34.000,2,11235568,-795,0,1767312633,13248.968054619989,340.9684619699983,54105.44624448001 2026-01-02,00:10:35.000,2,11235457,-795,0,1767312634,13248.974790929999,340.996658490003,54105.80258760001 2026-01-02,00:10:36.000,2,11235537,-795,0,1767312635,13248.840064729993,341.0812480500026,54105.61393536001 2026-01-02,00:10:37.000,2,11235471,-795,0,1767312636,13249.082571889994,341.12354282999877,54105.99822696001 2026-01-02,00:10:38.000,2,11235424,-795,0,1767312637,13249.12972605999,341.1305919599981,54105.94931712001 2026-01-02,00:10:39.000,2,11235362,-795,0,1767312638,13249.102780819994,341.12354282999877,54105.98425272 2026-01-02,00:10:40.000,2,11235356,-795,0,1767312639,13249.042154029994,341.12354282999877,54105.523102800005 2026-01-02,00:10:41.000,2,11235303,-795,0,1767312640,13249.10951712999,341.0812480500026,54105.48118008 2026-01-02,00:10:42.000,2,11235338,-795,0,1767312641,13249.1566713,341.1658376100022,54105.63489672001 2026-01-02,00:10:43.000,2,11235258,-795,0,1767312642,13248.974790929999,341.1869850000003,54105.75367776001 2026-01-02,00:10:44.000,2,11235257,-795,0,1767312643,13249.10951712999,341.2292797800037,54105.89342016 2026-01-02,00:10:45.000,2,11235243,-795,0,1767312644,13249.224034399995,341.29272194999794,54105.99123984 2026-01-02,00:10:46.000,2,11235151,-795,0,1767312645,13249.17688023,341.3632132499988,54106.04014968 2026-01-02,00:10:47.000,2,11235155,-795,0,1767312646,13249.17688023,341.3914097700035,54105.91438152 2026-01-02,00:10:48.000,2,11235206,-795,0,1767312647,13249.11625344,341.41960629000096,54105.44624448001 2026-01-02,00:10:49.000,2,11235135,-795,0,1767312648,13249.163407609994,341.48304846000246,54105.56502552001 2026-01-02,00:10:50.000,2,11235082,-795,0,1767312649,13249.19708916,341.6240310600042,54105.94931712001 2026-01-02,00:10:51.000,2,11235084,-795,0,1767312650,13249.183616539995,341.6733749699997,54105.97027848001 2026-01-02,00:10:52.000,2,11235041,-795,0,1767312651,13249.17688023,341.7368171400012,54105.83053608001 2026-01-02,00:10:53.000,2,11235022,-795,0,1767312652,13249.21056177999,341.7368171400012,54105.74669064 2026-01-02,00:10:54.000,2,11234905,-795,0,1767312653,13249.264452259995,341.8073084400021,54105.87944592001 2026-01-02,00:10:55.000,2,11234945,-795,0,1767312654,13249.325079049995,341.786161050004,54105.6977808 2026-01-02,00:10:56.000,2,11234949,-795,0,1767312655,13249.325079049995,341.91304538999975,54105.67681944 2026-01-02,00:10:57.000,2,11234909,-795,0,1767312656,13249.33181535999,341.9200945199991,54105.68380656001 2026-01-02,00:10:58.000,2,11234880,-795,0,1767312657,13249.325079049995,342.02583147000405,54105.91438152 2026-01-02,00:10:59.000,2,11234880,-795,0,1767312658,13249.33181535999,342.0540279900015,54106.0122012 2026-01-02,00:11:00.000,2,11234841,-795,0,1767312659,13249.41938739,342.06107712000085,54106.13796936001 2026-01-02,00:11:01.000,2,11234778,-795,0,1767312660,13249.446332629996,342.15976493999915,54106.21482768001 2026-01-02,00:11:02.000,2,11234769,-795,0,1767312661,13249.39917846,342.2161579800013,54105.96329136 2026-01-02,00:11:03.000,2,11234714,-795,0,1767312662,13249.37896953,342.1668140699985,54105.43925736 2026-01-02,00:11:04.000,2,11234720,-795,0,1767312663,13249.594531449991,342.25845276000473,54105.86547168 2026-01-02,00:11:05.000,2,11234711,-795,0,1767312664,13249.735993959992,342.2373053699994,54106.20784056 2026-01-02,00:11:06.000,2,11234657,-795,0,1767312665,13249.769675509997,342.2796001500028,54106.361557200005 2026-01-02,00:11:07.000,2,11234678,-755,0,1767312666,13249.816829679992,342.3430423200043,54106.291686000004 2026-01-02,00:11:08.000,2,11234697,-795,0,1767312667,13249.884192780002,342.3359931899977,54106.38950568 2026-01-02,00:11:09.000,2,11234619,-795,0,1767312668,13249.998710049993,342.3782879700011,54106.55020944001 2026-01-02,00:11:10.000,2,11234557,-795,0,1767312669,13250.032391599998,342.4135336199979,54106.54322232 2026-01-02,00:11:11.000,2,11234587,-795,0,1767312670,13249.904401710002,342.49107404999813,54106.35457008001 2026-01-02,00:11:12.000,2,11234532,-795,0,1767312671,13249.965028500003,342.49107404999813,54106.03316256 2026-01-02,00:11:13.000,2,11234477,-795,0,1767312672,13250.012182669998,342.5404179600009,54106.42444128001 2026-01-02,00:11:14.000,2,11234501,-795,0,1767312673,13250.093018389998,342.5897618700037,54106.529248080005 2026-01-02,00:11:15.000,2,11234434,-795,0,1767312674,13250.146908869989,342.66730230000394,54106.627067760004 2026-01-02,00:11:16.000,2,11234377,-795,0,1767312675,13250.180590419994,342.7095970800001,54106.72488744 2026-01-02,00:11:17.000,2,11234391,-795,0,1767312676,13250.234480899999,342.74484273000417,54106.68995184001 2026-01-02,00:11:18.000,2,11234376,-795,0,1767312677,13250.24795351999,342.7236953399988,54106.27072464 2026-01-02,00:11:19.000,2,11234346,-795,0,1767312678,13250.402888649995,342.80123576999904,54106.37553144 2026-01-02,00:11:20.000,2,11234322,-795,0,1767312679,13250.36920709999,342.9351692400014,54106.40347992001 2026-01-02,00:11:21.000,2,11234263,-795,0,1767312680,13250.443306509995,343.01270967000164,54106.70392608 2026-01-02,00:11:22.000,2,11234306,-795,0,1767312681,13250.36920709999,343.0972992300012,54106.627067760004 2026-01-02,00:11:23.000,2,11234180,-795,0,1767312682,13250.402888649995,343.2523800900017,54106.73886168001 2026-01-02,00:11:24.000,2,11234192,-795,0,1767312683,13250.423097579995,343.3158222600032,54106.80873288001 2026-01-02,00:11:25.000,2,11234137,-795,0,1767312684,13250.47698806,343.38631356000406,54106.962449520004 2026-01-02,00:11:26.000,2,11234152,-795,0,1767312685,13250.45004281999,343.4286083400002,54106.65501624 2026-01-02,00:11:27.000,2,11234060,-795,0,1767312686,13250.423097579995,343.4427065999989,54106.66200336 2026-01-02,00:11:28.000,2,11234084,-795,0,1767312687,13250.37594341,343.54844355000387,54106.80174576 2026-01-02,00:11:29.000,2,11234080,-795,0,1767312688,13250.37594341,343.58368920000066,54106.78777152001 2026-01-02,00:11:30.000,2,11234066,-795,0,1767312689,13250.423097579995,343.6259839800041,54106.90655256001 2026-01-02,00:11:31.000,2,11234009,-795,0,1767312690,13250.47025174999,343.6894261499983,54107.02533360001 2026-01-02,00:11:32.000,2,11233959,-795,0,1767312691,13250.51066960999,343.73172093000176,54107.07424344001 2026-01-02,00:11:33.000,2,11233975,-795,0,1767312692,13250.342261859994,343.75286831999983,54106.70392608 2026-01-02,00:11:34.000,2,11233912,-795,0,1767312693,13250.42983388999,343.7881139700039,54106.50828672 2026-01-02,00:11:35.000,2,11233894,-795,0,1767312694,13250.524142229995,343.7599174499992,54106.696938960005 2026-01-02,00:11:36.000,2,11233853,-795,0,1767312695,13250.584769019995,343.79516310000326,54107.04629496 2026-01-02,00:11:37.000,2,11233834,-795,0,1767312696,13250.63192318999,343.7458191900005,54107.032320720005 2026-01-02,00:11:38.000,2,11233778,-795,0,1767312697,13250.6386595,343.75286831999983,54106.983410880006 2026-01-02,00:11:39.000,2,11233758,-795,0,1767312698,13250.67907736,343.6753278899996,54107.04629496 2026-01-02,00:11:40.000,2,11233756,-795,0,1767312699,13250.786858319996,343.65418050000153,54107.2349472 2026-01-02,00:11:41.000,2,11233751,-795,0,1767312700,13250.854221419992,343.5343452899979,54106.983410880006 2026-01-02,00:11:42.000,2,11233707,-795,0,1767312701,13250.860957730001,343.5554926800032,54106.89257832 2026-01-02,00:11:43.000,2,11233626,-795,0,1767312702,13250.820539870001,343.45680485999765,54106.88559120001 2026-01-02,00:11:44.000,2,11233659,-795,0,1767312703,13250.887902969997,343.50614877000044,54107.130140400004 2026-01-02,00:11:45.000,2,11233630,-795,0,1767312704,13250.935057139992,343.477952250003,54107.18603736 2026-01-02,00:11:46.000,2,11233652,-795,0,1767312705,13251.009156549997,343.5343452899979,54107.28385704 2026-01-02,00:11:47.000,2,11233569,-795,0,1767312706,13251.069783339997,343.54844355000387,54107.29084416001 2026-01-02,00:11:48.000,2,11233580,-795,0,1767312707,13251.029365479997,343.5413944200045,54107.130140400004 2026-01-02,00:11:49.000,2,11233524,-795,0,1767312708,13251.116937509993,343.5977874599994,54106.89956544 2026-01-02,00:11:50.000,2,11233523,-795,0,1767312709,13251.130410129997,343.6753278899996,54107.02533360001 2026-01-02,00:11:51.000,2,11233457,-795,0,1767312710,13251.150619059998,343.7458191900005,54107.35372824 2026-01-02,00:11:52.000,2,11233481,-795,0,1767312711,13251.137146439993,343.81631049000134,54107.32577976 2026-01-02,00:11:53.000,2,11233441,-795,0,1767312712,13251.137146439993,343.809261360002,54107.12315328001 2026-01-02,00:11:54.000,2,11233457,-795,0,1767312713,13251.083255960002,343.89385092000157,54107.095204799996 2026-01-02,00:11:55.000,2,11233327,-795,0,1767312714,13251.029365479997,343.9713913500018,54107.15808888 2026-01-02,00:11:56.000,2,11233338,-795,0,1767312715,13251.063047030002,343.96434222000244,54107.00437224001 2026-01-02,00:11:57.000,2,11233332,-795,0,1767312716,13251.137146439993,343.9572930900031,54107.01135936 2026-01-02,00:11:58.000,2,11233277,-795,0,1767312717,13251.096728579992,343.9361456999977,54107.07424344001 2026-01-02,00:11:59.000,2,11233264,-795,0,1767312718,13251.083255960002,343.91499830999965,54107.21398584 2026-01-02,00:12:00.000,2,11233263,-795,0,1767312719,13251.056310719992,343.87975266000285,54107.22796008 2026-01-02,00:12:01.000,2,11233188,-795,0,1767312720,13251.137146439993,343.8374578799994,54107.20699872 2026-01-02,00:12:02.000,2,11233178,-795,0,1767312721,13251.231454779998,343.75286831999983,54107.151101760006 2026-01-02,00:12:03.000,2,11233152,-795,0,1767312722,13251.319026809993,343.7387700600011,54106.87860408 2026-01-02,00:12:04.000,2,11233111,-795,0,1767312723,13251.473961939999,343.78106484000455,54106.77379728 2026-01-02,00:12:05.000,2,11233095,-795,0,1767312724,13251.601951829995,343.8374578799994,54106.89956544 2026-01-02,00:12:06.000,2,11233133,-795,0,1767312725,13251.57500659,344.0207352600046,54107.095204799996 2026-01-02,00:12:07.000,2,11232999,-795,0,1767312726,13251.561533969994,344.11237395000353,54107.21398584 2026-01-02,00:12:08.000,2,11233012,-795,0,1767312727,13251.433544079999,344.10532482000417,54107.0602692 2026-01-02,00:12:09.000,2,11232964,-795,0,1767312728,13251.453753009999,344.0912265599982,54107.130140400004 2026-01-02,00:12:10.000,2,11232988,-795,0,1767312729,13251.50764348999,344.1194230800029,54107.22796008 2026-01-02,00:12:11.000,2,11232940,-795,0,1767312730,13251.541325039994,344.1335213400016,54107.248921440005 2026-01-02,00:12:12.000,2,11232910,-795,0,1767312731,13251.453753009999,344.0912265599982,54106.70392608 2026-01-02,00:12:13.000,2,11232843,-795,0,1767312732,13251.420071459994,344.1828652500044,54106.6759776 2026-01-02,00:12:14.000,2,11232865,-795,0,1767312733,13251.52785241999,344.18991438000376,54107.095204799996 2026-01-02,00:12:15.000,2,11232783,-795,0,1767312734,13251.57500659,344.18991438000376,54107.200011600005 2026-01-02,00:12:16.000,2,11232781,-795,0,1767312735,13251.622160759995,344.267454810004,54107.18603736 2026-01-02,00:12:17.000,2,11232749,-795,0,1767312736,13251.61542445,344.3167987199995,54107.13712752 2026-01-02,00:12:18.000,2,11232769,-795,0,1767312737,13251.642369689995,344.3590935000029,54107.12315328001 2026-01-02,00:12:19.000,2,11232698,-795,0,1767312738,13251.69626017,344.40843740999844,54106.9205268 2026-01-02,00:12:20.000,2,11232655,-795,0,1767312739,13251.844458989995,344.4436830600025,54106.913539680005 2026-01-02,00:12:21.000,2,11232650,-795,0,1767312740,13251.89161315999,344.507125230004,54106.93450104001 2026-01-02,00:12:22.000,2,11232642,-795,0,1767312741,13252.012866739991,344.6058130500023,54107.19302448001 2026-01-02,00:12:23.000,2,11232546,-795,0,1767312742,13251.932031019991,344.6058130500023,54106.8506556 2026-01-02,00:12:24.000,2,11232603,-795,0,1767312743,13252.060020910001,344.68335348000255,54107.01834648 2026-01-02,00:12:25.000,2,11232539,-795,0,1767312744,13252.006130429996,344.7256482599987,54107.095204799996 2026-01-02,00:12:26.000,2,11232543,-795,0,1767312745,13252.086966149996,344.84548347000236,54107.13712752 2026-01-02,00:12:27.000,2,11232529,-795,0,1767312746,13252.120647700001,344.8877782499985,54106.89257832 2026-01-02,00:12:28.000,2,11232503,-795,0,1767312747,13252.161065560002,344.9582695499994,54106.82270712 2026-01-02,00:12:29.000,2,11232467,-795,0,1767312748,13252.228428659997,344.9864660700041,54107.03930784 2026-01-02,00:12:30.000,2,11232433,-795,0,1767312749,13252.302528070002,345.02876085000025,54107.318792640006 2026-01-02,00:12:31.000,2,11232395,-795,0,1767312750,13252.329473309997,345.02876085000025,54107.318792640006 2026-01-02,00:12:32.000,2,11232384,-795,0,1767312751,13252.369891169998,345.0851538900024,54107.26988280001 2026-01-02,00:12:33.000,2,11232360,-795,0,1767312752,13252.363154860002,345.0358099799996,54107.15808888 2026-01-02,00:12:34.000,2,11232353,-795,0,1767312753,13252.403572720003,345.02876085000025,54107.165076 2026-01-02,00:12:35.000,2,11232296,-795,0,1767312754,13252.336209619993,345.0076134600022,54106.88559120001 2026-01-02,00:12:36.000,2,11232275,-795,0,1767312755,13252.477672129993,345.0358099799996,54107.05328208001 2026-01-02,00:12:37.000,2,11232228,-795,0,1767312756,13252.484408439988,345.042859109999,54107.40962520001 2026-01-02,00:12:38.000,2,11232224,-795,0,1767312757,13252.511353679998,345.0569573699977,54107.4445608 2026-01-02,00:12:39.000,2,11232124,-795,0,1767312758,13252.504617369988,345.04990823999833,54107.25590856 2026-01-02,00:12:40.000,2,11232109,-795,0,1767312759,13252.538298919993,345.07810476000304,54107.38866384001 2026-01-02,00:12:41.000,2,11232130,-795,0,1767312760,13252.558507849993,345.12744866999856,54107.43757368001 2026-01-02,00:12:42.000,2,11232117,-795,0,1767312761,13252.585453089989,345.0992521500011,54107.130140400004 2026-01-02,00:12:43.000,2,11232104,-795,0,1767312762,13252.531562609998,345.14154693000455,54106.82969424 2026-01-02,00:12:44.000,2,11232085,-795,0,1767312763,13252.598925709994,345.2049890999988,54107.04629496 2026-01-02,00:12:45.000,2,11232086,-795,0,1767312764,13252.578716779994,345.27548039999965,54107.3746896 2026-01-02,00:12:46.000,2,11231984,-795,0,1767312765,13252.538298919993,345.2472838800022,54107.367702480005 2026-01-02,00:12:47.000,2,11231980,-795,0,1767312766,13252.551771539998,345.2190873600048,54107.3048184 2026-01-02,00:12:48.000,2,11231970,-795,0,1767312767,13252.484408439988,345.12744866999856,54107.28385704 2026-01-02,00:12:49.000,2,11231961,-795,0,1767312768,13252.538298919993,345.0992521500011,54107.21398584 2026-01-02,00:12:50.000,2,11231912,-795,0,1767312769,13252.605662019989,345.01466259000154,54106.68296472 2026-01-02,00:12:51.000,2,11231862,-795,0,1767312770,13252.679761429994,344.97941694000474,54106.84366848 2026-01-02,00:12:52.000,2,11231873,-795,0,1767312771,13252.801015009994,345.0076134600022,54107.15808888 2026-01-02,00:12:53.000,2,11231849,-795,0,1767312772,13252.76733345999,345.0358099799996,54107.032320720005 2026-01-02,00:12:54.000,2,11231809,-795,0,1767312773,13252.83469656,345.11335040999984,54107.12315328001 2026-01-02,00:12:55.000,2,11231699,-795,0,1767312774,13252.87511442,345.12744866999856,54107.11616616 2026-01-02,00:12:56.000,2,11231711,-795,0,1767312775,13252.87511442,345.0851538900024,54107.08821768 2026-01-02,00:12:57.000,2,11231740,-795,0,1767312776,13252.996368,345.0851538900024,54107.03930784 2026-01-02,00:12:58.000,2,11231695,-795,0,1767312777,13253.03004954999,345.0217117200009,54106.648029120006 2026-01-02,00:12:59.000,2,11231679,-795,0,1767312778,13253.07046740999,345.0851538900024,54106.7109132 2026-01-02,00:13:00.000,2,11231640,-795,0,1767312779,13253.205193609996,345.16269432000263,54107.200011600005 2026-01-02,00:13:01.000,2,11231614,-795,0,1767312780,13253.164775749996,345.17679258000135,54107.26988280001 2026-01-02,00:13:02.000,2,11231560,-795,0,1767312781,13253.11762158,345.17679258000135,54107.20699872 2026-01-02,00:13:03.000,2,11231522,-795,0,1767312782,13252.94921382999,345.169743450002,54107.0602692 2026-01-02,00:13:04.000,2,11231570,-795,0,1767312783,13252.94921382999,345.0992521500011,54107.17905024 2026-01-02,00:13:05.000,2,11231482,-795,0,1767312784,13252.90879596999,345.0358099799996,54106.9205268 2026-01-02,00:13:06.000,2,11231482,-795,0,1767312785,13252.93574121,344.93007303000195,54106.990398 2026-01-02,00:13:07.000,2,11231472,-795,0,1767312786,13252.95595014,344.8877782499985,54107.01135936 2026-01-02,00:13:08.000,2,11231466,-795,0,1767312787,13252.97615907,344.86663086000044,54107.33975400001 2026-01-02,00:13:09.000,2,11231435,-795,0,1767312788,13252.98963168999,344.838434340003,54107.45154792 2026-01-02,00:13:10.000,2,11231369,-795,0,1767312789,13252.96942275999,344.74679565000406,54107.318792640006 2026-01-02,00:13:11.000,2,11231348,-795,0,1767312790,13253.003104309995,344.74679565000406,54107.40962520001 2026-01-02,00:13:12.000,2,11231354,-795,0,1767312791,13253.05025847999,344.6622060900045,54107.465522160004 2026-01-02,00:13:13.000,2,11231300,-795,0,1767312792,13252.902059659995,344.6622060900045,54107.08821768 2026-01-02,00:13:14.000,2,11231314,-795,0,1767312793,13253.01657693,344.5917147900036,54106.7807844 2026-01-02,00:13:15.000,2,11231280,-795,0,1767312794,13253.043522169995,344.59876392000297,54107.24193432001 2026-01-02,00:13:16.000,2,11231199,-795,0,1767312795,13253.124357889996,344.5776165300049,54107.45154792 2026-01-02,00:13:17.000,2,11231211,-795,0,1767312796,13253.15803944,344.53532175000146,54107.40263808 2026-01-02,00:13:18.000,2,11231177,-795,0,1767312797,13253.205193609996,344.5141743600034,54107.4445608 2026-01-02,00:13:19.000,2,11231136,-795,0,1767312798,13253.17824837,344.5423708800008,54107.29084416001 2026-01-02,00:13:20.000,2,11231108,-795,0,1767312799,13253.218666230001,344.5423708800008,54107.248921440005 2026-01-02,00:13:21.000,2,11231092,-795,0,1767312800,13253.238875160001,344.52122349000274,54107.130140400004 2026-01-02,00:13:22.000,2,11231132,-795,0,1767312801,13253.299501950001,344.52122349000274,54107.12315328001 2026-01-02,00:13:23.000,2,11231014,-795,0,1767312802,13253.265820399996,344.5635182699989,54107.19302448001 2026-01-02,00:13:24.000,2,11231054,-795,0,1767312803,13253.286029329996,344.55646913999954,54107.32577976 2026-01-02,00:13:25.000,2,11230983,-795,0,1767312804,13253.360128740002,344.5776165300049,54107.535393360005 2026-01-02,00:13:26.000,2,11230990,-795,0,1767312805,13253.380337670002,344.6269604400004,54107.5493676 2026-01-02,00:13:27.000,2,11230915,-795,0,1767312806,13253.346656119997,344.6410586999991,54107.47949640001 2026-01-02,00:13:28.000,2,11230898,-795,0,1767312807,13253.312974569992,344.63400956999976,54107.08821768 2026-01-02,00:13:29.000,2,11230876,-795,0,1767312808,13253.265820399996,344.6763043500032,54107.095204799996 2026-01-02,00:13:30.000,2,11230848,-795,0,1767312809,13253.312974569992,344.74679565000406,54107.130140400004 2026-01-02,00:13:31.000,2,11230877,-795,0,1767312810,13253.218666230001,344.81728694999765,54107.50045776 2026-01-02,00:13:32.000,2,11230825,-795,0,1767312811,13253.144566819996,344.8525326000017,54107.43757368001 2026-01-02,00:13:33.000,2,11230760,-795,0,1767312812,13253.03004954999,344.9018765100045,54107.29084416001 2026-01-02,00:13:34.000,2,11230748,-795,0,1767312813,13253.09741265,344.96531867999875,54107.45853504001 2026-01-02,00:13:35.000,2,11230700,-795,0,1767312814,13252.996368,345.0358099799996,54107.40962520001 2026-01-02,00:13:36.000,2,11230724,-795,0,1767312815,13252.982895379995,345.09220302000176,54107.032320720005 2026-01-02,00:13:37.000,2,11230700,-795,0,1767312816,13252.91553228,345.169743450002,54107.03930784 2026-01-02,00:13:38.000,2,11230659,-795,0,1767312817,13252.76733345999,345.22613649000414,54107.032320720005 2026-01-02,00:13:39.000,2,11230627,-795,0,1767312818,13252.733651909999,345.32482431000244,54107.248921440005 2026-01-02,00:13:40.000,2,11230634,-795,0,1767312819,13252.80775131999,345.37416821999796,54107.34674112 2026-01-02,00:13:41.000,2,11230564,-795,0,1767312820,13252.733651909999,345.409413870002,54107.367702480005 2026-01-02,00:13:42.000,2,11230527,-795,0,1767312821,13252.733651909999,345.4658069100042,54107.367702480005 2026-01-02,00:13:43.000,2,11230480,-795,0,1767312822,13252.592189399998,345.48695430000225,54107.00437224001 2026-01-02,00:13:44.000,2,11230515,-795,0,1767312823,13252.625870949989,345.52219994999905,54106.90655256001 2026-01-02,00:13:45.000,2,11230495,-795,0,1767312824,13252.605662019989,345.5433473400044,54106.95546240001 2026-01-02,00:13:46.000,2,11230492,-795,0,1767312825,13252.625870949989,345.60678950999863,54107.33276688 2026-01-02,00:13:47.000,2,11230406,-795,0,1767312826,13252.598925709994,345.613838639998,54107.39565096 2026-01-02,00:13:48.000,2,11230420,-795,0,1767312827,13252.565244159989,345.63498603000335,54107.367702480005 2026-01-02,00:13:49.000,2,11230392,-795,0,1767312828,13252.585453089989,345.6420351600027,54107.3746896 2026-01-02,00:13:50.000,2,11230351,-795,0,1767312829,13252.605662019989,345.6631825500008,54107.52840624001 2026-01-02,00:13:51.000,2,11230295,-795,0,1767312830,13252.571980469998,345.5997403799993,54107.35372824 2026-01-02,00:13:52.000,2,11230311,-795,0,1767312831,13252.524826299988,345.57154386000184,54107.19302448001 2026-01-02,00:13:53.000,2,11230293,-795,0,1767312832,13252.410309029998,345.5292490799984,54107.10917904 2026-01-02,00:13:54.000,2,11230258,-795,0,1767312833,13252.423781650003,345.5151508199997,54107.3048184 2026-01-02,00:13:55.000,2,11230219,-795,0,1767312834,13252.316000689993,345.47285604000353,54107.262895679996 2026-01-02,00:13:56.000,2,11230203,-795,0,1767312835,13252.396836409993,345.38826648000395,54107.4445608 2026-01-02,00:13:57.000,2,11230145,-795,0,1767312836,13252.302528070002,345.32482431000244,54107.47949640001 2026-01-02,00:13:58.000,2,11230145,-795,0,1767312837,13252.282319140002,345.2049890999988,54107.40263808 2026-01-02,00:13:59.000,2,11230120,-795,0,1767312838,13252.181274490002,345.0851538900024,54107.081230560005 2026-01-02,00:14:00.000,2,11230124,-795,0,1767312839,13252.066757219996,345.0005643300028,54106.794758640004 2026-01-02,00:14:01.000,2,11230059,-795,0,1767312840,13252.046548289996,344.86663086000044,54106.84366848 2026-01-02,00:14:02.000,2,11230050,-795,0,1767312841,13252.039811980001,344.8102378199983,54107.200011600005 2026-01-02,00:14:03.000,2,11230044,-795,0,1767312842,13251.965712569996,344.6269604400004,54107.12315328001 2026-01-02,00:14:04.000,2,11229991,-795,0,1767312843,13251.972448879991,344.5494200100002,54107.0602692 2026-01-02,00:14:05.000,2,11230001,-795,0,1767312844,13251.925294709996,344.4013882799991,54107.200011600005 2026-01-02,00:14:06.000,2,11229943,-795,0,1767312845,13251.85793161,344.253356549998,54107.15808888 2026-01-02,00:14:07.000,2,11229890,-795,0,1767312846,13251.83772268,344.14057047000097,54106.815720000006 2026-01-02,00:14:08.000,2,11229900,-795,0,1767312847,13251.723205409995,344.0066369999986,54106.66899048001 2026-01-02,00:14:09.000,2,11229891,-795,0,1767312848,13251.67605124,343.94319483000436,54106.80174576 2026-01-02,00:14:10.000,2,11229838,-795,0,1767312849,13251.65584231,343.9009000500009,54106.983410880006 2026-01-02,00:14:11.000,2,11229826,-795,0,1767312850,13251.561533969994,343.8233596200007,54106.927513919996 2026-01-02,00:14:12.000,2,11229819,-795,0,1767312851,13251.473961939999,343.7387700600011,54106.85764272001 2026-01-02,00:14:13.000,2,11229762,-795,0,1767312852,13251.379653599994,343.6894261499983,54106.83668136001 2026-01-02,00:14:14.000,2,11229755,-795,0,1767312853,13251.473961939999,343.5766400700013,54106.648029120006 2026-01-02,00:14:15.000,2,11229694,-795,0,1767312854,13251.366180979989,343.5413944200045,54106.529248080005 2026-01-02,00:14:16.000,2,11229691,-795,0,1767312855,13251.480698249994,343.4638539900043,54106.410467040005 2026-01-02,00:14:17.000,2,11229676,-795,0,1767312856,13251.460489319994,343.477952250003,54106.63405488 2026-01-02,00:14:18.000,2,11229617,-795,0,1767312857,13251.352708359998,343.4497557299983,54106.480338240006 2026-01-02,00:14:19.000,2,11229586,-795,0,1767312858,13251.312290499998,343.47090312000364,54106.56418368 2026-01-02,00:14:20.000,2,11229557,-795,0,1767312859,13251.366180979989,343.50614877000044,54106.6759776 2026-01-02,00:14:21.000,2,11229567,-795,0,1767312860,13251.265136329988,343.47090312000364,54106.68995184001 2026-01-02,00:14:22.000,2,11229535,-795,0,1767312861,13251.191036919998,343.4497557299983,54106.3964928 2026-01-02,00:14:23.000,2,11229451,-795,0,1767312862,13250.995683929992,343.3933626900034,54106.09604664001 2026-01-02,00:14:24.000,2,11229479,-795,0,1767312863,13250.948529759997,343.37221529999806,54106.11700800001 2026-01-02,00:14:25.000,2,11229447,-795,0,1767312864,13250.867694039996,343.33696965000127,54106.480338240006 2026-01-02,00:14:26.000,2,11229421,-795,0,1767312865,13250.732967839991,343.3440187800006,54106.47335112001 2026-01-02,00:14:27.000,2,11229411,-795,0,1767312866,13250.645395809996,343.35106791,54106.47335112001 2026-01-02,00:14:28.000,2,11229434,-795,0,1767312867,13250.645395809996,343.32287139000255,54106.55020944001 2026-01-02,00:14:29.000,2,11229338,-795,0,1767312868,13250.47698806,343.2805766099991,54106.5362352 2026-01-02,00:14:30.000,2,11229329,-795,0,1767312869,13250.42983388999,343.2171344400049,54106.144956480006 2026-01-02,00:14:31.000,2,11229296,-795,0,1767312870,13250.40962495999,343.1536922700034,54106.29867312 2026-01-02,00:14:32.000,2,11229347,-795,0,1767312871,13250.342261859994,343.09025010000187,54106.33360872001 2026-01-02,00:14:33.000,2,11229272,-795,0,1767312872,13250.160381489994,342.9845131500042,54106.42444128001 2026-01-02,00:14:34.000,2,11229215,-795,0,1767312873,13250.180590419994,342.87877619999927,54106.35457008001 2026-01-02,00:14:35.000,2,11229200,-795,0,1767312874,13250.173854109999,342.7871375100003,54106.3266216 2026-01-02,00:14:36.000,2,11229166,-795,0,1767312875,13250.32878923999,342.74484273000417,54106.410467040005 2026-01-02,00:14:37.000,2,11229156,-795,0,1767312876,13250.322052929994,342.7730392500016,54106.38950568 2026-01-02,00:14:38.000,2,11229126,-795,0,1767312877,13250.227744589989,342.76599012000224,54106.17290496 2026-01-02,00:14:39.000,2,11229070,-795,0,1767312878,13249.971764809998,342.78008838000096,54106.06111104 2026-01-02,00:14:40.000,2,11229090,-795,0,1767312879,13249.863983850002,342.7871375100003,54106.33360872001 2026-01-02,00:14:41.000,2,11229083,-795,0,1767312880,13249.675367169992,342.6743514300033,54106.41745416 2026-01-02,00:14:42.000,2,11229028,-795,0,1767312881,13249.547377279996,342.58271274000435,54106.35457008001 2026-01-02,00:14:43.000,2,11229039,-795,0,1767312882,13249.33855167,342.4769757899994,54106.21482768001 2026-01-02,00:14:44.000,2,11228995,-795,0,1767312883,13249.325079049995,342.39238622999983,54106.26373752001 2026-01-02,00:14:45.000,2,11228989,-795,0,1767312884,13249.27118856999,342.25845276000473,54106.11700800001 2026-01-02,00:14:46.000,2,11228896,-795,0,1767312885,13249.23077070999,342.18796146000386,54106.04014968 2026-01-02,00:14:47.000,2,11228829,-795,0,1767312886,13249.08930819999,342.0540279900015,54105.93534288 2026-01-02,00:14:48.000,2,11228881,-795,0,1767312887,13248.914164139998,341.99763494999934,54106.13098224 2026-01-02,00:14:49.000,2,11228829,-795,0,1767312888,13248.900691519993,341.87779974000296,54106.026175440005 2026-01-02,00:14:50.000,2,11228833,-795,0,1767312889,13248.860273659993,341.8073084400021,54106.075085280005 2026-01-02,00:14:51.000,2,11228781,-795,0,1767312890,13248.779437939993,341.7086206200038,54106.08905952001 2026-01-02,00:14:52.000,2,11228795,-795,0,1767312891,13248.631239119997,341.6451784500023,54106.026175440005 2026-01-02,00:14:53.000,2,11228744,-795,0,1767312892,13248.550403399997,341.5112449799999,54105.61393536001 2026-01-02,00:14:54.000,2,11228762,-795,0,1767312893,13248.563876020002,341.44075367999903,54105.690793680005 2026-01-02,00:14:55.000,2,11228660,-795,0,1767312894,13248.483040300001,341.3773115100048,54105.97027848001 2026-01-02,00:14:56.000,2,11228670,-795,0,1767312895,13248.415677199991,341.3138693400033,54105.93534288 2026-01-02,00:14:57.000,2,11228661,-795,0,1767312896,13248.307896239996,341.2786236899992,54105.8724588 2026-01-02,00:14:58.000,2,11228603,-795,0,1767312897,13248.17990635,341.1799358700009,54105.53707704 2026-01-02,00:14:59.000,2,11228561,-795,0,1767312898,13248.13948849,341.0671497900039,54105.50912856 2026-01-02,00:15:00.000,2,11228569,-795,0,1767312899,13248.15969742,341.01075675000175,54105.53008992 2026-01-02,00:15:01.000,2,11228576,-795,0,1767312900,13248.15296110999,340.9332163200015,54105.32746344001 2026-01-02,00:15:02.000,2,11228509,-795,0,1767312901,13248.13948849,340.9191180600028,54105.32047632 2026-01-02,00:15:03.000,2,11228462,-795,0,1767312902,13248.03844384,340.94731458000024,54105.32047632 2026-01-02,00:15:04.000,2,11228505,-795,0,1767312903,13248.05191645999,340.88387240999873,54105.48118008 2026-01-02,00:15:05.000,2,11228409,-795,0,1767312904,13248.07212538999,340.86977415,54105.523102800005 2026-01-02,00:15:06.000,2,11228438,-795,0,1767312905,13248.166433729995,340.92616719000216,54105.5580384 2026-01-02,00:15:07.000,2,11228373,-795,0,1767312906,13248.23379682999,340.9825602300043,54105.53707704 2026-01-02,00:15:08.000,2,11228364,-795,0,1767312907,13248.15296110999,341.1023954400007,54105.15278544 2026-01-02,00:15:09.000,2,11228334,-795,0,1767312908,13248.024971219995,341.2151815199977,54105.11086272001 2026-01-02,00:15:10.000,2,11228317,-795,0,1767312909,13247.89698133,341.25747630000114,54105.43227024 2026-01-02,00:15:11.000,2,11228224,-795,0,1767312910,13247.742046199994,341.10944457000005,54105.58598688001 2026-01-02,00:15:12.000,2,11228255,-795,0,1767312911,13247.674683099998,341.0037076200024,54105.54406416001 2026-01-02,00:15:13.000,2,11228232,-795,0,1767312912,13247.573638449998,340.8979706700047,54105.44624448001 2026-01-02,00:15:14.000,2,11228219,-795,0,1767312913,13247.620792619993,340.82747937000386,54105.44624448001 2026-01-02,00:15:15.000,2,11228134,-795,0,1767312914,13247.627528929988,340.756988070003,54105.404321760005 2026-01-02,00:15:16.000,2,11228144,-795,0,1767312915,13247.513011659998,340.7287915499983,54105.285540720004 2026-01-02,00:15:17.000,2,11228125,-795,0,1767312916,13247.627528929988,340.63715285999933,54105.27855360001 2026-01-02,00:15:18.000,2,11228085,-795,0,1767312917,13247.647737859988,340.6230546000006,54105.620922480004 2026-01-02,00:15:19.000,2,11228068,-795,0,1767312918,13247.499539039993,340.56666155999847,54105.43925736 2026-01-02,00:15:20.000,2,11228022,-795,0,1767312919,13247.479330109993,340.53846504000103,54105.39034752 2026-01-02,00:15:21.000,2,11228002,-795,0,1767312920,13247.425439630002,340.4961702600049,54105.453231600004 2026-01-02,00:15:22.000,2,11228008,-795,0,1767312921,13247.425439630002,340.51731765000295,54105.453231600004 2026-01-02,00:15:23.000,2,11227973,-795,0,1767312922,13247.317658669992,340.46797374000016,54105.13182408001 2026-01-02,00:15:24.000,2,11227950,-795,0,1767312923,13247.297449739992,340.45387548000144,54105.19470816 2026-01-02,00:15:25.000,2,11227947,-795,0,1767312924,13247.324394980002,340.4468263500021,54105.34143768 2026-01-02,00:15:26.000,2,11227916,-795,0,1767312925,13247.304186050002,340.4397772200027,54105.61393536001 2026-01-02,00:15:27.000,2,11227807,-795,0,1767312926,13247.216614019992,340.425678960004,54105.523102800005 2026-01-02,00:15:28.000,2,11227833,-795,0,1767312927,13247.108833059996,340.411580699998,54105.36239904 2026-01-02,00:15:29.000,2,11227795,-795,0,1767312928,13247.068415199996,340.3622367900025,54105.37637328001 2026-01-02,00:15:30.000,2,11227816,-795,0,1767312929,13247.04146996,340.3622367900025,54105.453231600004 2026-01-02,00:15:31.000,2,11227771,-795,0,1767312930,13246.97410685999,340.3269911399984,54105.15977256001 2026-01-02,00:15:32.000,2,11227747,-795,0,1767312931,13246.906743759995,340.29174549000163,54105.08291424001 2026-01-02,00:15:33.000,2,11227722,-795,0,1767312932,13246.87306220999,340.2353524499995,54105.020030160005 2026-01-02,00:15:34.000,2,11227703,-795,0,1767312933,13246.926952689995,340.22125419000076,54105.44624448001 2026-01-02,00:15:35.000,2,11227646,-795,0,1767312934,13246.91348006999,340.171910279998,54105.50912856 2026-01-02,00:15:36.000,2,11227600,-795,0,1767312935,13246.91348006999,340.24240157999884,54105.50214144 2026-01-02,00:15:37.000,2,11227630,-795,0,1767312936,13246.92021638,340.2142050600014,54105.48118008 2026-01-02,00:15:38.000,2,11227614,-795,0,1767312937,13246.85958959,340.20715593000205,54105.11086272001 2026-01-02,00:15:39.000,2,11227579,-795,0,1767312938,13246.75854494,340.2283033200001,54105.020030160005 2026-01-02,00:15:40.000,2,11227539,-795,0,1767312939,13246.85958959,340.25649984000484,54105.20169528 2026-01-02,00:15:41.000,2,11227500,-795,0,1767312940,13246.83264434999,340.27059810000355,54105.54406416001 2026-01-02,00:15:42.000,2,11227509,-795,0,1767312941,13246.87979852,340.3269911399984,54105.572012640005 2026-01-02,00:15:43.000,2,11227433,-795,0,1767312942,13246.69118183999,340.36928592000186,54105.25759224001 2026-01-02,00:15:44.000,2,11227411,-795,0,1767312943,13246.785490179995,340.3833841800006,54105.44624448001 2026-01-02,00:15:45.000,2,11227432,-795,0,1767312944,13246.745072319995,340.3974824399993,54105.50912856 2026-01-02,00:15:46.000,2,11227400,-795,0,1767312945,13246.7989628,340.45387548000144,54105.22265664 2026-01-02,00:15:47.000,2,11227377,-795,0,1767312946,13246.77875387,340.5102685200036,54105.243618 2026-01-02,00:15:48.000,2,11227334,-795,0,1767312947,13246.745072319995,340.5737106899978,54105.36239904 2026-01-02,00:15:49.000,2,11227315,-795,0,1767312948,13246.79222648999,340.58075982000446,54105.51611568001 2026-01-02,00:15:50.000,2,11227286,-795,0,1767312949,13246.805699109995,340.6583002500047,54105.70476792 2026-01-02,00:15:51.000,2,11227224,-795,0,1767312950,13246.81243541999,340.61600547000126,54105.60694824 2026-01-02,00:15:52.000,2,11227181,-795,0,1767312951,13246.785490179995,340.6583002500047,54105.67681944 2026-01-02,00:15:53.000,2,11227184,-795,0,1767312952,13246.617082429999,340.66534938000405,54105.33445056 2026-01-02,00:15:54.000,2,11227215,-795,0,1767312953,13246.69791815,340.61600547000126,54105.26457936 2026-01-02,00:15:55.000,2,11227169,-795,0,1767312954,13246.73159969999,340.53846504000103,54105.27156648 2026-01-02,00:15:56.000,2,11227163,-795,0,1767312955,13246.91348006999,340.53141591000167,54105.73271640001 2026-01-02,00:15:57.000,2,11227163,-795,0,1767312956,13246.99431578999,340.4961702600049,54105.788613360004 2026-01-02,00:15:58.000,2,11227122,-795,0,1767312957,13247.048206269996,340.5737106899978,54105.79560048 2026-01-02,00:15:59.000,2,11227071,-795,0,1767312958,13246.967370549995,340.60190721000254,54105.620922480004 2026-01-02,00:16:00.000,2,11227047,-795,0,1767312959,13247.0010521,340.70059503000084,54105.690793680005 2026-01-02,00:16:01.000,2,11227056,-795,0,1767312960,13246.94042531,340.71469328999956,54105.59996112 2026-01-02,00:16:02.000,2,11226997,-795,0,1767312961,13246.83938066,340.71469328999956,54105.404321760005 2026-01-02,00:16:03.000,2,11226975,-795,0,1767312962,13246.83938066,340.79928284999914,54105.58598688001 2026-01-02,00:16:04.000,2,11226955,-795,0,1767312963,13246.85285327999,340.8063319799985,54105.90040728001 2026-01-02,00:16:05.000,2,11226913,-795,0,1767312964,13246.94042531,340.84862676000193,54106.04713680001 2026-01-02,00:16:06.000,2,11226912,-795,0,1767312965,13246.947161619995,340.87682327999937,54106.0820724 2026-01-02,00:16:07.000,2,11226912,-795,0,1767312966,13246.906743759995,340.9332163200015,54105.99123984 2026-01-02,00:16:08.000,2,11226869,-795,0,1767312967,13246.94042531,340.92616719000216,54105.91438152 2026-01-02,00:16:09.000,2,11226831,-795,0,1767312968,13246.967370549995,340.9332163200015,54105.67681944 2026-01-02,00:16:10.000,2,11226786,-795,0,1767312969,13246.99431578999,340.96141283999896,54105.77463912 2026-01-02,00:16:11.000,2,11226802,-795,0,1767312970,13247.01452471999,341.01075675000175,54106.04014968 2026-01-02,00:16:12.000,2,11226772,-795,0,1767312971,13246.99431578999,340.996658490003,54106.123995120004 2026-01-02,00:16:13.000,2,11226698,-795,0,1767312972,13246.96063424,341.04600239999854,54106.08905952001 2026-01-02,00:16:14.000,2,11226720,-795,0,1767312973,13247.10209675,341.0671497900039,54106.17290496 2026-01-02,00:16:15.000,2,11226647,-795,0,1767312974,13247.115569369991,341.06010066000454,54106.25675040001 2026-01-02,00:16:16.000,2,11226700,-795,0,1767312975,13247.129041989996,341.07419892000325,54106.06111104 2026-01-02,00:16:17.000,2,11226630,-795,0,1767312976,13247.088624129996,341.07419892000325,54105.58598688001 2026-01-02,00:16:18.000,2,11226622,-795,0,1767312977,13247.095360439991,341.10944457000005,54105.84451032 2026-01-02,00:16:19.000,2,11226609,-795,0,1767312978,13247.12230568,341.17288674000156,54106.11700800001 2026-01-02,00:16:20.000,2,11226519,-795,0,1767312979,13247.176196159991,341.23632891000307,54106.35457008001 2026-01-02,00:16:21.000,2,11226523,-795,0,1767312980,13247.216614019992,341.2151815199977,54106.34758296 2026-01-02,00:16:22.000,2,11226527,-795,0,1767312981,13247.223350330001,341.23632891000307,54106.40347992001 2026-01-02,00:16:23.000,2,11226454,-795,0,1767312982,13247.142514610001,341.23632891000307,54106.11002088 2026-01-02,00:16:24.000,2,11226431,-795,0,1767312983,13247.189668779996,341.25747630000114,54106.01918832001 2026-01-02,00:16:25.000,2,11226424,-795,0,1767312984,13247.203141400001,341.23632891000307,54105.99822696001 2026-01-02,00:16:26.000,2,11226368,-795,0,1767312985,13247.230086639996,341.27157455999986,54106.30566024001 2026-01-02,00:16:27.000,2,11226394,-795,0,1767312986,13247.236822949992,341.30682021000393,54106.40347992001 2026-01-02,00:16:28.000,2,11226366,-795,0,1767312987,13247.297449739992,341.3138693400033,54106.36854432 2026-01-02,00:16:29.000,2,11226339,-795,0,1767312988,13247.277240809992,341.34206586000073,54106.40347992001 2026-01-02,00:16:30.000,2,11226296,-795,0,1767312989,13247.378285459992,341.3491149900001,54106.48732536 2026-01-02,00:16:31.000,2,11226278,-795,0,1767312990,13247.411967009997,341.38436064000416,54106.466364 2026-01-02,00:16:32.000,2,11226245,-795,0,1767312991,13247.398494389992,341.41960629000096,54106.29867312 2026-01-02,00:16:33.000,2,11226239,-795,0,1767312992,13247.445648560002,341.4125571600016,54106.10303376 2026-01-02,00:16:34.000,2,11226251,-795,0,1767312993,13247.452384869997,341.46895020000375,54106.50129960001 2026-01-02,00:16:35.000,2,11226189,-795,0,1767312994,13247.526484280002,341.5112449799999,54106.592132159996 2026-01-02,00:16:36.000,2,11226165,-795,0,1767312995,13247.573638449998,341.46895020000375,54106.76681016001 2026-01-02,00:16:37.000,2,11226119,-795,0,1767312996,13247.587111069988,341.4900975900018,54106.815720000006 2026-01-02,00:16:38.000,2,11226120,-795,0,1767312997,13247.587111069988,341.4619010700044,54106.864629840005 2026-01-02,00:16:39.000,2,11226130,-795,0,1767312998,13247.580374759993,341.4478028099984,54106.31963448 2026-01-02,00:16:40.000,2,11226061,-795,0,1767312999,13247.566902140003,341.4619010700044,54106.529248080005 2026-01-02,00:16:41.000,2,11226027,-795,0,1767313000,13247.600583689993,341.4266554200003,54106.55020944001 2026-01-02,00:16:42.000,2,11226034,-795,0,1767313001,13247.627528929988,341.4619010700044,54106.87860408 2026-01-02,00:16:43.000,2,11225984,-795,0,1767313002,13247.546693210003,341.41960629000096,54106.648029120006 2026-01-02,00:16:44.000,2,11225987,-795,0,1767313003,13247.620792619993,341.4971467200012,54106.87161696 2026-01-02,00:16:45.000,2,11225959,-795,0,1767313004,13247.674683099998,341.4900975900018,54107.032320720005 2026-01-02,00:16:46.000,2,11225949,-795,0,1767313005,13247.654474169998,341.50419585000054,54107.04629496 2026-01-02,00:16:47.000,2,11225833,-795,0,1767313006,13247.681419409993,341.46895020000375,54106.73187456 2026-01-02,00:16:48.000,2,11225839,-795,0,1767313007,13247.681419409993,341.5112449799999,54106.52226096001 2026-01-02,00:16:49.000,2,11225859,-795,0,1767313008,13247.708364649989,341.5253432399986,54106.82270712 2026-01-02,00:16:50.000,2,11225843,-795,0,1767313009,13247.748782509989,341.546490630004,54107.04629496 2026-01-02,00:16:51.000,2,11225799,-795,0,1767313010,13247.775727749999,341.5887854100001,54107.032320720005 2026-01-02,00:16:52.000,2,11225774,-795,0,1767313011,13247.748782509989,341.5746871500014,54106.983410880006 2026-01-02,00:16:53.000,2,11225738,-795,0,1767313012,13247.748782509989,341.58173628000077,54106.82270712 2026-01-02,00:16:54.000,2,11225720,-795,0,1767313013,13247.822881919994,341.58173628000077,54106.85764272001 2026-01-02,00:16:55.000,2,11225624,-795,0,1767313014,13247.87003608999,341.5887854100001,54106.72488744 2026-01-02,00:16:56.000,2,11225661,-795,0,1767313015,13247.822881919994,341.5958345399995,54106.75283592 2026-01-02,00:16:57.000,2,11225651,-795,0,1767313016,13247.836354539999,341.66632584000035,54107.11616616 2026-01-02,00:16:58.000,2,11225636,-795,0,1767313017,13247.822881919994,341.659276710001,54106.962449520004 2026-01-02,00:16:59.000,2,11225621,-795,0,1767313018,13247.84982715999,341.68747322999843,54107.00437224001 2026-01-02,00:17:00.000,2,11225544,-795,0,1767313019,13247.93066287999,341.6945223599978,54107.095204799996 2026-01-02,00:17:01.000,2,11225556,-795,0,1767313020,13247.95087180999,341.6804240999991,54107.03930784 2026-01-02,00:17:02.000,2,11225490,-795,0,1767313021,13247.93739919,341.68747322999843,54106.759823039996 2026-01-02,00:17:03.000,2,11225518,-795,0,1767313022,13247.863299779994,341.6733749699997,54106.459376880004 2026-01-02,00:17:04.000,2,11225419,-795,0,1767313023,13247.95760812,341.7015714900044,54106.68296472 2026-01-02,00:17:05.000,2,11225407,-795,0,1767313024,13248.03844384,341.7368171400012,54106.90655256001 2026-01-02,00:17:06.000,2,11225429,-795,0,1767313025,13248.03844384,341.72976801000186,54107.0602692 2026-01-02,00:17:07.000,2,11225429,-795,0,1767313026,13248.085598009995,341.7579645299993,54107.07424344001 2026-01-02,00:17:08.000,2,11225366,-795,0,1767313027,13248.09907063,341.77911192000465,54106.962449520004 2026-01-02,00:17:09.000,2,11225304,-795,0,1767313028,13248.186642659995,341.8214067000008,54106.99738512 2026-01-02,00:17:10.000,2,11225360,-795,0,1767313029,13248.26074207,341.81435757000145,54106.8506556 2026-01-02,00:17:11.000,2,11225281,-795,0,1767313030,13248.280951,341.81435757000145,54106.80873288001 2026-01-02,00:17:12.000,2,11225282,-795,0,1767313031,13248.294423619991,341.8707506100036,54106.990398 2026-01-02,00:17:13.000,2,11225272,-795,0,1767313032,13248.30115993,341.91304538999975,54106.89257832 2026-01-02,00:17:14.000,2,11225216,-795,0,1767313033,13248.32136886,341.94124191000446,54106.82270712 2026-01-02,00:17:15.000,2,11225221,-795,0,1767313034,13248.469567679997,341.97648756000126,54107.01834648 2026-01-02,00:17:16.000,2,11225145,-795,0,1767313035,13248.577348639992,342.02583147000405,54107.200011600005 2026-01-02,00:17:17.000,2,11225165,-795,0,1767313036,13248.644711740002,342.0469788600021,54106.97642376001 2026-01-02,00:17:18.000,2,11225132,-795,0,1767313037,13248.550403399997,342.0328806000034,54106.63405488 2026-01-02,00:17:19.000,2,11225065,-795,0,1767313038,13248.712074839998,342.07517537999956,54106.54322232 2026-01-02,00:17:20.000,2,11225018,-795,0,1767313039,13248.698602219993,342.1033719000043,54106.70392608 2026-01-02,00:17:21.000,2,11225003,-795,0,1767313040,13248.880482589993,342.0822245099989,54107.01834648 2026-01-02,00:17:22.000,2,11225003,-795,0,1767313041,13248.968054619989,342.1315684200017,54107.00437224001 2026-01-02,00:17:23.000,2,11224970,-795,0,1767313042,13249.042154029994,342.12451929000235,54107.05328208001 2026-01-02,00:17:24.000,2,11224970,-795,0,1767313043,13249.143198679994,342.1809123300045,54107.00437224001 2026-01-02,00:17:25.000,2,11224951,-795,0,1767313044,13249.21729809,342.1809123300045,54106.84366848 2026-01-02,00:17:26.000,2,11224921,-795,0,1767313045,13249.27118856999,342.20910885000194,54106.90655256001 2026-01-02,00:17:27.000,2,11224898,-795,0,1767313046,13249.325079049995,342.20910885000194,54106.9205268 2026-01-02,00:17:28.000,2,11224865,-795,0,1767313047,13249.37223321999,342.24435449999874,54106.99738512 2026-01-02,00:17:29.000,2,11224818,-795,0,1767313048,13249.446332629996,342.27255102000345,54107.01834648 2026-01-02,00:17:30.000,2,11224823,-795,0,1767313049,13249.513695729991,342.3359931899977,54107.19302448001 2026-01-02,00:17:31.000,2,11224795,-795,0,1767313050,13249.567586209996,342.3500914500037,54107.2349472 2026-01-02,00:17:32.000,2,11224834,-795,0,1767313051,13249.54064097,342.32189492999896,54106.99738512 2026-01-02,00:17:33.000,2,11224717,-795,0,1767313052,13249.628212999996,342.3641897100024,54106.89956544 2026-01-02,00:17:34.000,2,11224730,-795,0,1767313053,13249.729257649997,342.3359931899977,54106.89257832 2026-01-02,00:17:35.000,2,11224679,-795,0,1767313054,13249.769675509997,342.30779667000024,54107.01834648 2026-01-02,00:17:36.000,2,11224736,-795,0,1767313055,13249.823565990002,342.3148457999996,54107.248921440005 2026-01-02,00:17:37.000,2,11224709,-795,0,1767313056,13249.877456469992,342.3289440599983,54107.318792640006 2026-01-02,00:17:38.000,2,11224625,-795,0,1767313057,13249.863983850002,342.3359931899977,54107.10219192001 2026-01-02,00:17:39.000,2,11224598,-795,0,1767313058,13249.884192780002,342.3359931899977,54107.14411464001 2026-01-02,00:17:40.000,2,11224567,-795,0,1767313059,13249.971764809998,342.3430423200043,54107.32577976 2026-01-02,00:17:41.000,2,11224542,-795,0,1767313060,13249.998710049993,342.32189492999896,54106.96943664 2026-01-02,00:17:42.000,2,11224524,-795,0,1767313061,13250.012182669998,342.3782879700011,54106.9205268 2026-01-02,00:17:43.000,2,11224515,-795,0,1767313062,13249.965028500003,342.30779667000024,54106.66200336 2026-01-02,00:17:44.000,2,11224475,-795,0,1767313063,13250.025655289988,342.3994353599992,54107.15808888 2026-01-02,00:17:45.000,2,11224412,-795,0,1767313064,13250.025655289988,342.37123884000175,54107.07424344001 2026-01-02,00:17:46.000,2,11224419,-795,0,1767313065,13250.119963629993,342.4135336199979,54107.248921440005 2026-01-02,00:17:47.000,2,11224436,-795,0,1767313066,13250.167117799989,342.46992666000006,54107.28385704 2026-01-02,00:17:48.000,2,11224418,-795,0,1767313067,13250.194063039999,342.45582840000134,54107.248921440005 2026-01-02,00:17:49.000,2,11224338,-795,0,1767313068,13250.214271969999,342.4276318800039,54106.962449520004 2026-01-02,00:17:50.000,2,11224314,-795,0,1767313069,13250.37594341,342.4135336199979,54107.130140400004 2026-01-02,00:17:51.000,2,11224277,-795,0,1767313070,13250.45004281999,342.3994353599992,54107.07424344001 2026-01-02,00:17:52.000,2,11224236,-795,0,1767313071,13250.47698806,342.448779270002,54107.36071536001 2026-01-02,00:17:53.000,2,11224200,-795,0,1767313072,13250.45677913,342.39238622999983,54107.05328208001 2026-01-02,00:17:54.000,2,11224210,-795,0,1767313073,13250.51740592,342.45582840000134,54107.21398584 2026-01-02,00:17:55.000,2,11224222,-795,0,1767313074,13250.53087853999,342.4628775300007,54107.416612320005 2026-01-02,00:17:56.000,2,11224174,-795,0,1767313075,13250.69254997999,342.4417301400026,54107.42359944 2026-01-02,00:17:57.000,2,11224151,-795,0,1767313076,13250.712758909991,342.4276318800039,54107.10219192001 2026-01-02,00:17:58.000,2,11224162,-795,0,1767313077,13250.746440459996,342.40648448999855,54107.095204799996 2026-01-02,00:17:59.000,2,11224073,-795,0,1767313078,13250.69254997999,342.42058275000454,54107.02533360001 2026-01-02,00:18:00.000,2,11224136,-795,0,1767313079,13250.732967839991,342.43468101000326,54107.31180552001 2026-01-02,00:18:01.000,2,11224058,-795,0,1767313080,13250.807067249996,342.43468101000326,54107.33276688 2026-01-02,00:18:02.000,2,11224056,-795,0,1767313081,13250.807067249996,342.40648448999855,54107.3048184 2026-01-02,00:18:03.000,2,11224074,-795,0,1767313082,13250.726231529996,342.37123884000175,54107.07424344001 2026-01-02,00:18:04.000,2,11223957,-795,0,1767313083,13250.766649389996,342.43468101000326,54107.21398584 2026-01-02,00:18:05.000,2,11223932,-795,0,1767313084,13250.827276179996,342.3500914500037,54107.01834648 2026-01-02,00:18:06.000,2,11223949,-795,0,1767313085,13250.834012489991,342.39238622999983,54106.96943664 2026-01-02,00:18:07.000,2,11223941,-795,0,1767313086,13250.813803559991,342.3782879700011,54107.00437224001 2026-01-02,00:18:08.000,2,11223888,-795,0,1767313087,13250.834012489991,342.4135336199979,54107.19302448001 2026-01-02,00:18:09.000,2,11223813,-795,0,1767313088,13250.867694039996,342.3994353599992,54107.165076 2026-01-02,00:18:10.000,2,11223816,-795,0,1767313089,13250.962002380002,342.42058275000454,54107.24193432001 2026-01-02,00:18:11.000,2,11223829,-795,0,1767313090,13250.982211310002,342.448779270002,54107.24193432001 2026-01-02,00:18:12.000,2,11223824,-795,0,1767313091,13250.955266069992,342.46992666000006,54107.151101760006 2026-01-02,00:18:13.000,2,11223783,-795,0,1767313092,13250.928320829997,342.46992666000006,54106.794758640004 2026-01-02,00:18:14.000,2,11223793,-795,0,1767313093,13251.029365479997,342.4769757899994,54106.88559120001 2026-01-02,00:18:15.000,2,11223652,-795,0,1767313094,13251.096728579992,342.49812318000477,54106.97642376001 2026-01-02,00:18:16.000,2,11223708,-795,0,1767313095,13251.130410129997,342.58271274000435,54107.25590856 2026-01-02,00:18:17.000,2,11223681,-795,0,1767313096,13251.150619059998,342.61795839000115,54107.262895679996 2026-01-02,00:18:18.000,2,11223680,-795,0,1767313097,13251.184300610003,342.66730230000394,54107.15808888 2026-01-02,00:18:19.000,2,11223651,-795,0,1767313098,13251.130410129997,342.5968110000031,54106.82270712 2026-01-02,00:18:20.000,2,11223635,-795,0,1767313099,13251.271872639998,342.688449690002,54107.26988280001 2026-01-02,00:18:21.000,2,11223578,-795,0,1767313100,13251.420071459994,342.6250075200005,54107.01834648 2026-01-02,00:18:22.000,2,11223522,-795,0,1767313101,13251.399862529994,342.63205664999987,54106.94847528 2026-01-02,00:18:23.000,2,11223523,-795,0,1767313102,13251.258400019993,342.61795839000115,54106.648029120006 2026-01-02,00:18:24.000,2,11223556,-795,0,1767313103,13251.366180979989,342.6109092600018,54107.00437224001 2026-01-02,00:18:25.000,2,11223387,-795,0,1767313104,13251.379653599994,342.6391057799992,54107.01834648 2026-01-02,00:18:26.000,2,11223464,-795,0,1767313105,13251.420071459994,342.6250075200005,54106.94847528 2026-01-02,00:18:27.000,2,11223455,-795,0,1767313106,13251.480698249994,342.58271274000435,54107.10219192001 2026-01-02,00:18:28.000,2,11223403,-795,0,1767313107,13251.494170869999,342.56861447999836,54107.130140400004 2026-01-02,00:18:29.000,2,11223413,-795,0,1767313108,13251.50764348999,342.5263197000022,54106.8506556 2026-01-02,00:18:30.000,2,11223368,-795,0,1767313109,13251.50764348999,342.5051723100041,54106.65501624 2026-01-02,00:18:31.000,2,11223298,-795,0,1767313110,13251.54806134999,342.4628775300007,54106.73187456 2026-01-02,00:18:32.000,2,11223324,-795,0,1767313111,13251.541325039994,342.46992666000006,54106.9205268 2026-01-02,00:18:33.000,2,11223333,-795,0,1767313112,13251.473961939999,342.43468101000326,54106.990398 2026-01-02,00:18:34.000,2,11223267,-795,0,1767313113,13251.541325039994,342.448779270002,54106.88559120001 2026-01-02,00:18:35.000,2,11223266,-795,0,1767313114,13251.50764348999,342.4276318800039,54106.89257832 2026-01-02,00:18:36.000,2,11223268,-795,0,1767313115,13251.63563338,342.43468101000326,54107.14411464001 2026-01-02,00:18:37.000,2,11223172,-795,0,1767313116,13251.662578619995,342.4135336199979,54107.03930784 2026-01-02,00:18:38.000,2,11223187,-795,0,1767313117,13251.662578619995,342.39238622999983,54106.83668136001 2026-01-02,00:18:39.000,2,11223108,-795,0,1767313118,13251.581742899994,342.3641897100024,54106.64104200001 2026-01-02,00:18:40.000,2,11223093,-795,0,1767313119,13251.66931492999,342.43468101000326,54106.99738512 2026-01-02,00:18:41.000,2,11223104,-795,0,1767313120,13251.66931492999,342.42058275000454,54107.032320720005 2026-01-02,00:18:42.000,2,11223036,-795,0,1767313121,13251.59521552,342.42058275000454,54106.95546240001 2026-01-02,00:18:43.000,2,11223077,-795,0,1767313122,13251.56827027999,342.4135336199979,54106.7807844 2026-01-02,00:18:44.000,2,11223008,-795,0,1767313123,13251.64910599999,342.448779270002,54106.94847528 2026-01-02,00:18:45.000,2,11222999,-795,0,1767313124,13251.743414339995,342.42058275000454,54107.04629496 2026-01-02,00:18:46.000,2,11222990,-795,0,1767313125,13251.743414339995,342.42058275000454,54106.745848800005 2026-01-02,00:18:47.000,2,11222939,-795,0,1767313126,13251.723205409995,342.46992666000006,54106.592132159996 2026-01-02,00:18:48.000,2,11222930,-795,0,1767313127,13251.7164691,342.42058275000454,54106.864629840005 2026-01-02,00:18:49.000,2,11222897,-795,0,1767313128,13251.70973278999,342.5051723100041,54106.87860408 2026-01-02,00:18:50.000,2,11222841,-795,0,1767313129,13251.763623269995,342.49107404999813,54106.96943664 2026-01-02,00:18:51.000,2,11222878,-795,0,1767313130,13251.77709589,342.53336883000156,54106.95546240001 2026-01-02,00:18:52.000,2,11222850,-795,0,1767313131,13251.77709589,342.5474670900003,54106.90655256001 2026-01-02,00:18:53.000,2,11222843,-795,0,1767313132,13251.77709589,342.53336883000156,54106.80873288001 2026-01-02,00:18:54.000,2,11222789,-795,0,1767313133,13251.79730482,342.5051723100041,54106.58514504 2026-01-02,00:18:55.000,2,11222761,-795,0,1767313134,13251.824250059995,342.51927057000285,54106.627067760004 2026-01-02,00:18:56.000,2,11222772,-795,0,1767313135,13251.85119529999,342.56861447999836,54106.71790032001 2026-01-02,00:18:57.000,2,11222724,-795,0,1767313136,13251.91182208999,342.5474670900003,54106.7807844 2026-01-02,00:18:58.000,2,11222675,-795,0,1767313137,13251.85119529999,342.5474670900003,54106.68296472 2026-01-02,00:18:59.000,2,11222704,-795,0,1767313138,13251.85119529999,342.5263197000022,54106.648029120006 2026-01-02,00:19:00.000,2,11222636,-795,0,1767313139,13251.93876733,342.58271274000435,54106.815720000006 2026-01-02,00:19:01.000,2,11222636,-795,0,1767313140,13251.932031019991,342.561565349999,54106.82969424 2026-01-02,00:19:02.000,2,11222607,-795,0,1767313141,13251.9185584,342.5756636099977,54106.54322232 2026-01-02,00:19:03.000,2,11222553,-795,0,1767313142,13251.824250059995,342.55451621999964,54106.13796936001 2026-01-02,00:19:04.000,2,11222596,-795,0,1767313143,13251.844458989995,342.5897618700037,54106.37553144 2026-01-02,00:19:05.000,2,11222473,-795,0,1767313144,13251.83772268,342.6109092600018,54106.51527384 2026-01-02,00:19:06.000,2,11222504,-795,0,1767313145,13251.89834947,342.56861447999836,54106.71790032001 2026-01-02,00:19:07.000,2,11222479,-795,0,1767313146,13251.93876733,342.60386013000243,54106.66200336 2026-01-02,00:19:08.000,2,11222455,-795,0,1767313147,13251.89161315999,342.6109092600018,54106.66200336 2026-01-02,00:19:09.000,2,11222464,-795,0,1767313148,13251.932031019991,342.60386013000243,54106.68995184001 2026-01-02,00:19:10.000,2,11222369,-795,0,1767313149,13251.965712569996,342.5756636099977,54106.45238976001 2026-01-02,00:19:11.000,2,11222379,-795,0,1767313150,13251.97918519,342.5474670900003,54106.41745416 2026-01-02,00:19:12.000,2,11222374,-795,0,1767313151,13251.992657809991,342.561565349999,54106.36854432 2026-01-02,00:19:13.000,2,11222320,-795,0,1767313152,13251.945503639996,342.561565349999,54106.55020944001 2026-01-02,00:19:14.000,2,11222357,-795,0,1767313153,13251.932031019991,342.5968110000031,54106.529248080005 2026-01-02,00:19:15.000,2,11222275,-795,0,1767313154,13251.925294709996,342.5897618700037,54106.55719656 2026-01-02,00:19:16.000,2,11222284,-795,0,1767313155,13252.039811980001,342.5474670900003,54106.745848800005 2026-01-02,00:19:17.000,2,11222277,-795,0,1767313156,13251.999394120001,342.56861447999836,54106.696938960005 2026-01-02,00:19:18.000,2,11222252,-795,0,1767313157,13252.060020910001,342.5897618700037,54106.61309352 2026-01-02,00:19:19.000,2,11222180,-795,0,1767313158,13252.026339359996,342.6250075200005,54106.38251856001 2026-01-02,00:19:20.000,2,11222167,-795,0,1767313159,13251.83772268,342.6954988200014,54106.480338240006 2026-01-02,00:19:21.000,2,11222126,-795,0,1767313160,13252.053284599991,342.65320403999795,54106.48732536 2026-01-02,00:19:22.000,2,11222141,-795,0,1767313161,13252.060020910001,342.6743514300033,54106.72488744 2026-01-02,00:19:23.000,2,11222132,-795,0,1767313162,13251.992657809991,342.65320403999795,54106.459376880004 2026-01-02,00:19:24.000,2,11222070,-795,0,1767313163,13252.019603050001,342.7095970800001,54106.64104200001 2026-01-02,00:19:25.000,2,11222063,-795,0,1767313164,13252.039811980001,342.7095970800001,54106.68296472 2026-01-02,00:19:26.000,2,11222087,-795,0,1767313165,13251.992657809991,342.71664620999945,54106.627067760004 2026-01-02,00:19:27.000,2,11221987,-795,0,1767313166,13252.006130429996,342.70254795000073,54106.312647360006 2026-01-02,00:19:28.000,2,11221980,-795,0,1767313167,13251.83772268,342.7518918600035,54106.13796936001 2026-01-02,00:19:29.000,2,11221957,-795,0,1767313168,13251.85119529999,342.6954988200014,54106.43841552 2026-01-02,00:19:30.000,2,11221927,-795,0,1767313169,13251.83098636999,342.7377936000048,54106.55719656 2026-01-02,00:19:31.000,2,11221930,-795,0,1767313170,13251.77035957999,342.73074446999817,54106.54322232 2026-01-02,00:19:32.000,2,11221869,-795,0,1767313171,13251.72994171999,342.6602531700046,54106.43142840001 2026-01-02,00:19:33.000,2,11221853,-795,0,1767313172,13251.62889706999,342.561565349999,54106.2218148 2026-01-02,00:19:34.000,2,11221872,-795,0,1767313173,13251.69626017,342.5263197000022,54106.43142840001 2026-01-02,00:19:35.000,2,11221804,-795,0,1767313174,13251.65584231,342.38533710000047,54105.94931712001 2026-01-02,00:19:36.000,2,11221779,-795,0,1767313175,13251.67605124,342.32189492999896,54106.05412392 2026-01-02,00:19:37.000,2,11221770,-795,0,1767313176,13251.743414339995,342.2373053699994,54106.11700800001 2026-01-02,00:19:38.000,2,11221705,-795,0,1767313177,13251.81751375,342.1950105900032,54106.27771176 2026-01-02,00:19:39.000,2,11221707,-795,0,1767313178,13251.804041129995,342.1527158099998,54106.26373752001 2026-01-02,00:19:40.000,2,11221697,-795,0,1767313179,13251.83772268,342.07517537999956,54106.30566024001 2026-01-02,00:19:41.000,2,11221678,-795,0,1767313180,13251.992657809991,342.06107712000085,54106.44540264 2026-01-02,00:19:42.000,2,11221636,-795,0,1767313181,13252.012866739991,342.09632276999764,54106.410467040005 2026-01-02,00:19:43.000,2,11221633,-795,0,1767313182,13251.905085779996,341.99058582,54105.858484560005 2026-01-02,00:19:44.000,2,11221563,-755,0,1767313183,13251.884876849996,342.01173320999806,54105.88643304 2026-01-02,00:19:45.000,2,11221579,-795,0,1767313184,13251.844458989995,341.9694384300019,54105.8724588 2026-01-02,00:19:46.000,2,11221554,-795,0,1767313185,13251.85119529999,341.9553401700032,54106.20085344 2026-01-02,00:19:47.000,2,11221540,-795,0,1767313186,13251.824250059995,341.8918980000017,54106.20784056 2026-01-02,00:19:48.000,2,11221505,-795,0,1767313187,13251.723205409995,341.86370148000424,54106.11002088 2026-01-02,00:19:49.000,2,11221496,-795,0,1767313188,13251.743414339995,341.786161050004,54106.144956480006 2026-01-02,00:19:50.000,2,11221440,-795,0,1767313189,13251.723205409995,341.72976801000186,54106.242776160005 2026-01-02,00:19:51.000,2,11221415,-795,0,1767313190,13251.67605124,341.6945223599978,54105.8375232 2026-01-02,00:19:52.000,2,11221377,-795,0,1767313191,13251.64910599999,341.5958345399995,54105.809574720006 2026-01-02,00:19:53.000,2,11221391,-795,0,1767313192,13251.54806134999,341.5605888900027,54105.641883840006 2026-01-02,00:19:54.000,2,11221368,-795,0,1767313193,13251.534588729999,341.5253432399986,54106.00521408 2026-01-02,00:19:55.000,2,11221282,-795,0,1767313194,13251.55479766,341.50419585000054,54105.96329136 2026-01-02,00:19:56.000,2,11221300,-795,0,1767313195,13251.58847920999,341.41960629000096,54106.17290496 2026-01-02,00:19:57.000,2,11221228,-795,0,1767313196,13251.56827027999,341.35616411999945,54106.123995120004 2026-01-02,00:19:58.000,2,11221264,-795,0,1767313197,13251.581742899994,341.34206586000073,54106.11002088 2026-01-02,00:19:59.000,2,11221274,-795,0,1767313198,13251.55479766,341.23632891000307,54105.73271640001 2026-01-02,00:20:00.000,2,11221183,-795,0,1767313199,13251.581742899994,341.2292797800037,54105.739703520005 2026-01-02,00:20:01.000,2,11221140,-795,0,1767313200,13251.62889706999,341.15878848000284,54105.76066488001 2026-01-02,00:20:02.000,2,11221167,-795,0,1767313201,13251.57500659,341.1658376100022,54106.13796936001 2026-01-02,00:20:03.000,2,11221140,-795,0,1767313202,13251.55479766,341.1164936999994,54105.93534288 2026-01-02,00:20:04.000,2,11221148,-795,0,1767313203,13251.60868813999,341.09534631000133,54105.99822696001 2026-01-02,00:20:05.000,2,11221091,-795,0,1767313204,13251.66931492999,341.06010066000454,54106.13098224 2026-01-02,00:20:06.000,2,11221084,-795,0,1767313205,13251.63563338,341.0530515299979,54106.10303376 2026-01-02,00:20:07.000,2,11221005,-795,0,1767313206,13251.60868813999,341.01075675000175,54105.74669064 2026-01-02,00:20:08.000,2,11221012,-795,0,1767313207,13251.55479766,341.0037076200024,54105.56502552001 2026-01-02,00:20:09.000,2,11220993,-795,0,1767313208,13251.59521552,340.9755110999977,54105.67681944 2026-01-02,00:20:10.000,2,11221007,-795,0,1767313209,13251.64910599999,341.0178058800011,54106.09604664001 2026-01-02,00:20:11.000,2,11220954,-795,0,1767313210,13251.59521552,341.0389532699992,54106.075085280005 2026-01-02,00:20:12.000,2,11220926,-795,0,1767313211,13251.52785241999,340.9825602300043,54106.026175440005 2026-01-02,00:20:13.000,2,11220911,-795,0,1767313212,13251.473961939999,340.9825602300043,54105.94931712001 2026-01-02,00:20:14.000,2,11220865,-795,0,1767313213,13251.50764348999,340.98960936000367,54106.06809816001 2026-01-02,00:20:15.000,2,11220810,-795,0,1767313214,13251.521116109994,340.96141283999896,54105.788613360004 2026-01-02,00:20:16.000,2,11220821,-795,0,1767313215,13251.48743455999,340.996658490003,54105.80258760001 2026-01-02,00:20:17.000,2,11220815,-795,0,1767313216,13251.500907179994,340.98960936000367,54105.809574720006 2026-01-02,00:20:18.000,2,11220803,-795,0,1767313217,13251.406598839989,341.04600239999854,54105.90040728001 2026-01-02,00:20:19.000,2,11220739,-795,0,1767313218,13251.386389909989,341.0530515299979,54106.01918832001 2026-01-02,00:20:20.000,2,11220747,-795,0,1767313219,13251.386389909989,341.0389532699992,54106.0820724 2026-01-02,00:20:21.000,2,11220722,-795,0,1767313220,13251.292081569998,341.088297180002,54106.075085280005 2026-01-02,00:20:22.000,2,11220703,-795,0,1767313221,13251.325763119989,341.06010066000454,54105.98425272 2026-01-02,00:20:23.000,2,11220695,-795,0,1767313222,13251.244927399988,341.0671497900039,54105.71874216 2026-01-02,00:20:24.000,2,11220652,-795,0,1767313223,13251.305554189988,341.07419892000325,54105.76066488001 2026-01-02,00:20:25.000,2,11220612,-795,0,1767313224,13251.217982159993,341.04600239999854,54105.71874216 2026-01-02,00:20:26.000,2,11220599,-795,0,1767313225,13251.224718469988,341.0671497900039,54106.00521408 2026-01-02,00:20:27.000,2,11220522,-795,0,1767313226,13251.244927399988,341.0530515299979,54106.03316256 2026-01-02,00:20:28.000,2,11220524,-795,0,1767313227,13251.191036919998,341.04600239999854,54105.97027848001 2026-01-02,00:20:29.000,2,11220527,-795,0,1767313228,13251.204509540003,341.0319041399998,54106.01918832001 2026-01-02,00:20:30.000,2,11220484,-795,0,1767313229,13251.197773229993,341.0037076200024,54106.06111104 2026-01-02,00:20:31.000,2,11220473,-795,0,1767313230,13251.197773229993,340.9402654500009,54105.739703520005 2026-01-02,00:20:32.000,2,11220447,-795,0,1767313231,13251.137146439993,340.9050198000041,54105.75367776001 2026-01-02,00:20:33.000,2,11220453,-795,0,1767313232,13251.103464890002,340.91206893000344,54105.739703520005 2026-01-02,00:20:34.000,2,11220399,-795,0,1767313233,13251.083255960002,340.88387240999873,54105.97027848001 2026-01-02,00:20:35.000,2,11220379,-795,0,1767313234,13251.069783339997,340.86272502000065,54105.92835576001 2026-01-02,00:20:36.000,2,11220358,-795,0,1767313235,13251.116937509993,340.8979706700047,54106.16591784001 2026-01-02,00:20:37.000,2,11220348,-795,0,1767313236,13251.157355369993,340.8345285000032,54106.13098224 2026-01-02,00:20:38.000,2,11220302,-795,0,1767313237,13251.137146439993,340.8063319799985,54106.08905952001 2026-01-02,00:20:39.000,2,11220318,-795,0,1767313238,13251.150619059998,340.7710863300017,54105.72572928 2026-01-02,00:20:40.000,2,11220250,-795,0,1767313239,13251.143882750002,340.7217424199989,54105.788613360004 2026-01-02,00:20:41.000,2,11220225,-795,0,1767313240,13251.164091680002,340.71469328999956,54106.00521408 2026-01-02,00:20:42.000,2,11220220,-795,0,1767313241,13251.096728579992,340.7076441600002,54106.16591784001 2026-01-02,00:20:43.000,2,11220202,-795,0,1767313242,13251.036101789992,340.66534938000405,54105.99822696001 2026-01-02,00:20:44.000,2,11220167,-795,0,1767313243,13251.042838100002,340.66534938000405,54106.06809816001 2026-01-02,00:20:45.000,2,11220164,-795,0,1767313244,13251.029365479997,340.6089563400019,54106.193866320005 2026-01-02,00:20:46.000,2,11220148,-795,0,1767313245,13250.982211310002,340.5737106899978,54106.17290496 2026-01-02,00:20:47.000,2,11220036,-795,0,1767313246,13250.962002380002,340.5102685200036,54105.788613360004 2026-01-02,00:20:48.000,2,11220087,-795,0,1767313247,13250.881166660001,340.4820719999989,54105.641883840006 2026-01-02,00:20:49.000,2,11220059,-795,0,1767313248,13250.887902969997,340.45387548000144,54105.85149744001 2026-01-02,00:20:50.000,2,11220032,-795,0,1767313249,13250.941793450002,340.4468263500021,54106.03316256 2026-01-02,00:20:51.000,2,11220008,-795,0,1767313250,13250.887902969997,340.3833841800006,54106.06111104 2026-01-02,00:20:52.000,2,11219975,-795,0,1767313251,13250.854221419992,340.3481385300038,54106.06809816001 2026-01-02,00:20:53.000,2,11219927,-795,0,1767313252,13250.813803559991,340.3410894000044,54106.075085280005 2026-01-02,00:20:54.000,2,11219957,-795,0,1767313253,13250.847485109996,340.3128928799997,54106.075085280005 2026-01-02,00:20:55.000,2,11219937,-795,0,1767313254,13250.874430349992,340.2494507099982,54105.78162624001 2026-01-02,00:20:56.000,2,11219904,-795,0,1767313255,13250.860957730001,340.20715593000205,54105.78162624001 2026-01-02,00:20:57.000,2,11219858,-795,0,1767313256,13250.834012489991,340.22125419000076,54105.86547168 2026-01-02,00:20:58.000,2,11219852,-795,0,1767313257,13250.786858319996,340.20715593000205,54105.956304240004 2026-01-02,00:20:59.000,2,11219834,-795,0,1767313258,13250.726231529996,340.2001068000027,54105.99822696001 2026-01-02,00:21:00.000,2,11219823,-795,0,1767313259,13250.874430349992,340.18600854000397,54106.18687920001 2026-01-02,00:21:01.000,2,11219784,-795,0,1767313260,13250.887902969997,340.171910279998,54106.18687920001 2026-01-02,00:21:02.000,2,11219757,-795,0,1767313261,13250.881166660001,340.12256637000246,54106.13796936001 2026-01-02,00:21:03.000,2,11219725,-795,0,1767313262,13250.753176769991,340.09436984999775,54105.66983232 2026-01-02,00:21:04.000,2,11219739,-795,0,1767313263,13250.786858319996,340.09436984999775,54105.6977808 2026-01-02,00:21:05.000,2,11219691,-795,0,1767313264,13250.807067249996,340.05912420000095,54105.739703520005 2026-01-02,00:21:06.000,2,11219670,-795,0,1767313265,13250.807067249996,340.05912420000095,54106.08905952001 2026-01-02,00:21:07.000,2,11219645,-795,0,1767313266,13250.807067249996,340.0520750700016,54106.04014968 2026-01-02,00:21:08.000,2,11219616,-795,0,1767313267,13250.753176769991,340.05912420000095,54106.00521408 2026-01-02,00:21:09.000,2,11219622,-795,0,1767313268,13250.766649389996,340.0027311599988,54105.99123984 2026-01-02,00:21:10.000,2,11219547,-795,0,1767313269,13250.847485109996,339.9815837700007,54106.13796936001 2026-01-02,00:21:11.000,2,11219542,-795,0,1767313270,13250.854221419992,339.99568202999944,54105.788613360004 2026-01-02,00:21:12.000,2,11219471,-795,0,1767313271,13250.800330940001,339.967485510002,54105.70476792 2026-01-02,00:21:13.000,2,11219500,-795,0,1767313272,13250.753176769991,339.93928899000457,54105.74669064 2026-01-02,00:21:14.000,2,11219471,-795,0,1767313273,13250.732967839991,339.9533872500033,54105.96329136 2026-01-02,00:21:15.000,2,11219430,-795,0,1767313274,13250.773385699991,339.93928899000457,54106.0122012 2026-01-02,00:21:16.000,2,11219390,-795,0,1767313275,13250.807067249996,339.94633812000393,54105.99123984 2026-01-02,00:21:17.000,2,11219448,-795,0,1767313276,13250.813803559991,339.94633812000393,54106.15893072 2026-01-02,00:21:18.000,2,11219385,-795,0,1767313277,13250.800330940001,339.967485510002,54106.20784056 2026-01-02,00:21:19.000,2,11219358,-795,0,1767313278,13250.780122010001,339.93223985999794,54105.68380656001 2026-01-02,00:21:20.000,2,11219331,-795,0,1767313279,13250.75991308,339.93223985999794,54105.73271640001 2026-01-02,00:21:21.000,2,11219284,-795,0,1767313280,13250.773385699991,339.93928899000457,54105.74669064 2026-01-02,00:21:22.000,2,11219252,-795,0,1767313281,13250.766649389996,339.94633812000393,54105.88643304 2026-01-02,00:21:23.000,2,11219266,-795,0,1767313282,13250.61171425999,340.04502594000223,54106.13098224 2026-01-02,00:21:24.000,2,11219207,-795,0,1767313283,13250.732967839991,339.9533872500033,54106.06111104 2026-01-02,00:21:25.000,2,11219231,-795,0,1767313284,13250.773385699991,339.96043638000265,54106.17290496 2026-01-02,00:21:26.000,2,11219204,-795,0,1767313285,13250.773385699991,339.93928899000457,54106.18687920001 2026-01-02,00:21:27.000,2,11219109,-795,0,1767313286,13250.800330940001,339.9251907299986,54105.88643304 2026-01-02,00:21:28.000,2,11219154,-795,0,1767313287,13250.69928629,339.84765029999835,54105.641883840006 2026-01-02,00:21:29.000,2,11219100,-795,0,1767313288,13250.807067249996,339.8546994299977,54105.858484560005 2026-01-02,00:21:30.000,2,11219097,-795,0,1767313289,13250.847485109996,339.8546994299977,54106.2218148 2026-01-02,00:21:31.000,2,11219094,-795,0,1767313290,13250.813803559991,339.81240465000155,54106.22880192 2026-01-02,00:21:32.000,2,11219096,-795,0,1767313291,13250.766649389996,339.71371683000325,54106.1519436 2026-01-02,00:21:33.000,2,11219046,-795,0,1767313292,13250.73970415,339.66437292000046,54106.2218148 2026-01-02,00:21:34.000,2,11219052,-795,0,1767313293,13250.773385699991,339.5727342300015,54106.25675040001 2026-01-02,00:21:35.000,2,11218919,-795,0,1767313294,13250.73970415,339.50224293000065,54105.98425272 2026-01-02,00:21:36.000,2,11218972,-795,0,1767313295,13250.712758909991,339.4951938000013,54105.956304240004 2026-01-02,00:21:37.000,2,11218954,-795,0,1767313296,13250.726231529996,339.50929206,54106.06809816001 2026-01-02,00:21:38.000,2,11218941,-795,0,1767313297,13250.625186879995,339.4740464100032,54106.16591784001 2026-01-02,00:21:39.000,2,11218876,-795,0,1767313298,13250.55108746999,339.46699728000385,54106.21482768001 2026-01-02,00:21:40.000,2,11218914,-795,0,1767313299,13250.645395809996,339.48814467000193,54106.41745416 2026-01-02,00:21:41.000,2,11218843,-795,0,1767313300,13250.665604739996,339.4951938000013,54106.45238976001 2026-01-02,00:21:42.000,2,11218822,-795,0,1767313301,13250.67907736,339.46699728000385,54106.47335112001 2026-01-02,00:21:43.000,2,11218769,-795,0,1767313302,13250.57129639999,339.4106042400017,54105.94233 2026-01-02,00:21:44.000,2,11218798,-795,0,1767313303,13250.65886843,339.3894568500036,54106.03316256 2026-01-02,00:21:45.000,2,11218750,-795,0,1767313304,13250.665604739996,339.3471620700002,54106.01918832001 2026-01-02,00:21:46.000,2,11218757,-795,0,1767313305,13250.773385699991,339.3471620700002,54106.459376880004 2026-01-02,00:21:47.000,2,11218675,-795,0,1767313306,13250.65886843,339.31896555000276,54106.28469888001 2026-01-02,00:21:48.000,2,11218691,-795,0,1767313307,13250.753176769991,339.2978181600047,54106.43142840001 2026-01-02,00:21:49.000,2,11218672,-795,0,1767313308,13250.73970415,339.2978181600047,54106.459376880004 2026-01-02,00:21:50.000,2,11218598,-795,0,1767313309,13250.773385699991,339.26962163999997,54106.34758296 2026-01-02,00:21:51.000,2,11218594,-795,0,1767313310,13250.75991308,339.2837198999987,54106.17290496 2026-01-02,00:21:52.000,2,11218607,-795,0,1767313311,13250.753176769991,339.26962163999997,54106.20085344 2026-01-02,00:21:53.000,2,11218600,-795,0,1767313312,13250.726231529996,339.22027773000445,54106.18687920001 2026-01-02,00:21:54.000,2,11218570,-795,0,1767313313,13250.712758909991,339.22027773000445,54106.3964928 2026-01-02,00:21:55.000,2,11218498,-795,0,1767313314,13250.69254997999,339.20617946999846,54106.38950568 2026-01-02,00:21:56.000,2,11218509,-795,0,1767313315,13250.813803559991,339.1991303399991,54106.63405488 2026-01-02,00:21:57.000,2,11218496,-795,0,1767313316,13250.793594629991,339.1850320800004,54106.63405488 2026-01-02,00:21:58.000,2,11218452,-795,0,1767313317,13250.807067249996,339.17093382000166,54106.6061064 2026-01-02,00:21:59.000,2,11218384,-795,0,1767313318,13250.780122010001,339.0863442600021,54106.23578904001 2026-01-02,00:22:00.000,2,11218355,-795,0,1767313319,13250.867694039996,339.1004425200008,54106.29867312 2026-01-02,00:22:01.000,2,11218397,-795,0,1767313320,13250.881166660001,339.10749165000016,54106.55020944001 2026-01-02,00:22:02.000,2,11218391,-795,0,1767313321,13250.874430349992,339.0792951300027,54106.7807844 2026-01-02,00:22:03.000,2,11218335,-795,0,1767313322,13250.881166660001,339.05814774000464,54106.55719656 2026-01-02,00:22:04.000,2,11218294,-795,0,1767313323,13250.914848209992,339.1004425200008,54106.77379728 2026-01-02,00:22:05.000,2,11218303,-795,0,1767313324,13250.921584520001,339.13568817000487,54106.927513919996 2026-01-02,00:22:06.000,2,11218306,-795,0,1767313325,13250.928320829997,339.0792951300027,54106.89257832 2026-01-02,00:22:07.000,2,11218207,-795,0,1767313326,13250.908111899997,339.0158529600012,54106.61309352 2026-01-02,00:22:08.000,2,11218181,-795,0,1767313327,13250.860957730001,339.0017547000025,54106.42444128001 2026-01-02,00:22:09.000,2,11218194,-795,0,1767313328,13250.854221419992,339.09339339000144,54106.61309352 2026-01-02,00:22:10.000,2,11218201,-795,0,1767313329,13250.962002380002,339.0863442600021,54106.94847528 2026-01-02,00:22:11.000,2,11218138,-795,0,1767313330,13250.941793450002,339.07224600000336,54106.9205268 2026-01-02,00:22:12.000,2,11218172,-795,0,1767313331,13250.921584520001,339.1145407799995,54106.913539680005 2026-01-02,00:22:13.000,2,11218084,-795,0,1767313332,13250.874430349992,339.09339339000144,54106.72488744 2026-01-02,00:22:14.000,2,11218076,-795,0,1767313333,13250.955266069992,339.10749165000016,54106.913539680005 2026-01-02,00:22:15.000,2,11218041,-795,0,1767313334,13250.962002380002,339.1145407799995,54106.77379728 2026-01-02,00:22:16.000,2,11218030,-795,0,1767313335,13250.982211310002,339.12863903999823,54106.73187456 2026-01-02,00:22:17.000,2,11218006,-795,0,1767313336,13251.002420240002,339.15683556000295,54106.84366848 2026-01-02,00:22:18.000,2,11218029,-795,0,1767313337,13250.935057139992,339.1215899099989,54106.89956544 2026-01-02,00:22:19.000,2,11218002,-795,0,1767313338,13250.955266069992,339.1638846900023,54106.99738512 2026-01-02,00:22:20.000,2,11217970,-795,0,1767313339,13251.002420240002,339.13568817000487,54107.10917904 2026-01-02,00:22:21.000,2,11217893,-795,0,1767313340,13250.988947619997,339.19208120999974,54107.05328208001 2026-01-02,00:22:22.000,2,11217903,-795,0,1767313341,13251.049574409997,339.1497864300036,54107.15808888 2026-01-02,00:22:23.000,2,11217893,-795,0,1767313342,13250.854221419992,339.1497864300036,54106.578157920005 2026-01-02,00:22:24.000,2,11217876,-795,0,1767313343,13250.968738689997,339.09339339000144,54106.410467040005 2026-01-02,00:22:25.000,2,11217811,-795,0,1767313344,13251.009156549997,339.12863903999823,54106.87161696 2026-01-02,00:22:26.000,2,11217836,-795,0,1767313345,13251.063047030002,339.13568817000487,54107.15808888 2026-01-02,00:22:27.000,2,11217815,-795,0,1767313346,13251.116937509993,339.1427373000042,54107.17206312001 2026-01-02,00:22:28.000,2,11217787,-795,0,1767313347,13251.022629170002,339.1427373000042,54107.07424344001 2026-01-02,00:22:29.000,2,11217754,-795,0,1767313348,13251.002420240002,339.177982950001,54107.01834648 2026-01-02,00:22:30.000,2,11217692,-795,0,1767313349,13251.069783339997,339.1850320800004,54107.13712752 2026-01-02,00:22:31.000,2,11217670,-795,0,1767313350,13251.049574409997,339.17093382000166,54106.8506556 2026-01-02,00:22:32.000,2,11217684,-795,0,1767313351,13251.036101789992,339.17093382000166,54106.815720000006 2026-01-02,00:22:33.000,2,11217667,-795,0,1767313352,13250.995683929992,339.177982950001,54106.65501624 2026-01-02,00:22:34.000,2,11217650,-795,0,1767313353,13251.042838100002,339.2273268600038,54106.99738512 2026-01-02,00:22:35.000,2,11217603,-795,0,1767313354,13251.002420240002,339.2625725100006,54107.01834648 2026-01-02,00:22:36.000,2,11217606,-795,0,1767313355,13251.069783339997,339.2625725100006,54107.095204799996 2026-01-02,00:22:37.000,2,11217554,-795,0,1767313356,13251.083255960002,339.25552338000125,54107.28385704 2026-01-02,00:22:38.000,2,11217508,-795,0,1767313357,13251.137146439993,339.2625725100006,54107.21398584 2026-01-02,00:22:39.000,2,11217468,-795,0,1767313358,13251.096728579992,339.26962163999997,54106.90655256001 2026-01-02,00:22:40.000,2,11217527,-795,0,1767313359,13251.049574409997,339.2343759900032,54106.72488744 2026-01-02,00:22:41.000,2,11217471,-795,0,1767313360,13251.130410129997,339.34011294000084,54106.96943664 2026-01-02,00:22:42.000,2,11217452,-795,0,1767313361,13251.123673820002,339.3330638100015,54107.200011600005 2026-01-02,00:22:43.000,2,11217403,-795,0,1767313362,13251.123673820002,339.3260146800021,54106.9205268 2026-01-02,00:22:44.000,2,11217435,-795,0,1767313363,13251.305554189988,339.40355511000234,54107.35372824 2026-01-02,00:22:45.000,2,11217397,-795,0,1767313364,13251.292081569998,339.4247025000004,54107.42359944 2026-01-02,00:22:46.000,2,11217344,-795,0,1767313365,13251.325763119989,339.48109554000257,54107.40962520001 2026-01-02,00:22:47.000,2,11217309,-795,0,1767313366,13251.319026809993,339.5304394499981,54106.962449520004 2026-01-02,00:22:48.000,2,11217318,-795,0,1767313367,13251.386389909989,339.56568510000216,54107.05328208001 2026-01-02,00:22:49.000,2,11217279,-795,0,1767313368,13251.420071459994,339.636176400003,54107.22796008 2026-01-02,00:22:50.000,2,11217275,-795,0,1767313369,13251.413335149999,339.66437292000046,54107.29084416001 2026-01-02,00:22:51.000,2,11217269,-795,0,1767313370,13251.453753009999,339.7348642200013,54107.29084416001 2026-01-02,00:22:52.000,2,11217260,-795,0,1767313371,13251.561533969994,339.7560116099994,54107.430586559996 2026-01-02,00:22:53.000,2,11217210,-795,0,1767313372,13251.500907179994,339.7560116099994,54107.21398584 2026-01-02,00:22:54.000,2,11217178,-795,0,1767313373,13251.561533969994,339.81240465000155,54107.2349472 2026-01-02,00:22:55.000,2,11217141,-795,0,1767313374,13251.54806134999,339.8687976900037,54107.13712752 2026-01-02,00:22:56.000,2,11217112,-675,0,1767313375,13251.59521552,339.87584682000306,54107.151101760006 2026-01-02,00:22:57.000,2,11217123,-795,0,1767313376,13251.581742899994,339.967485510002,54107.49347064 2026-01-02,00:22:58.000,2,11217077,-795,0,1767313377,13251.54806134999,340.0168294200048,54107.39565096 2026-01-02,00:22:59.000,2,11217099,-795,0,1767313378,13251.52785241999,340.0873207199984,54107.42359944 2026-01-02,00:23:00.000,2,11217080,-795,0,1767313379,13251.57500659,340.1296155000018,54107.36071536001 2026-01-02,00:23:01.000,2,11217027,-795,0,1767313380,13251.56827027999,340.1648611499986,54107.367702480005 2026-01-02,00:23:02.000,2,11216997,-795,0,1767313381,13251.70973278999,340.1789594100046,54107.3048184 2026-01-02,00:23:03.000,2,11216946,-795,0,1767313382,13251.64910599999,340.2142050600014,54107.02533360001 2026-01-02,00:23:04.000,2,11216967,-795,0,1767313383,13251.723205409995,340.2776472300029,54107.28385704 2026-01-02,00:23:05.000,2,11216852,-755,0,1767313384,13251.723205409995,340.3481385300038,54107.5493676 2026-01-02,00:23:06.000,2,11216899,-795,0,1767313385,13251.75015064999,340.39043330999993,54107.49347064 2026-01-02,00:23:07.000,2,11216918,-795,0,1767313386,13251.824250059995,340.39043330999993,54107.64020016 2026-01-02,00:23:08.000,2,11216871,-755,0,1767313387,13251.884876849996,340.45387548000144,54107.69609712001 2026-01-02,00:23:09.000,2,11216839,-795,0,1767313388,13251.804041129995,340.48912112999824,54107.60526456001 2026-01-02,00:23:10.000,2,11216824,-795,0,1767313389,13251.79730482,340.4750228699995,54107.248921440005 2026-01-02,00:23:11.000,2,11216811,-795,0,1767313390,13251.81077743999,340.5102685200036,54107.33276688 2026-01-02,00:23:12.000,2,11216766,-795,0,1767313391,13251.85119529999,340.5596124299991,54107.60526456001 2026-01-02,00:23:13.000,2,11216733,-795,0,1767313392,13251.83772268,340.5455141700004,54107.38167672 2026-01-02,00:23:14.000,2,11216744,-795,0,1767313393,13251.81751375,340.6089563400019,54107.4445608 2026-01-02,00:23:15.000,2,11216695,-795,0,1767313394,13251.783832199995,340.6230546000006,54107.26988280001 2026-01-02,00:23:16.000,2,11216689,-795,0,1767313395,13251.9185584,340.6442019899987,54107.535393360005 2026-01-02,00:23:17.000,2,11216681,-795,0,1767313396,13251.95897626,340.63715285999933,54107.36071536001 2026-01-02,00:23:18.000,2,11216659,-795,0,1767313397,13252.006130429996,340.6723985100034,54107.3746896 2026-01-02,00:23:20.000,2,11216624,-795,0,1767313399,13251.992657809991,340.67944764000276,54107.5493676 2026-01-02,00:23:21.000,2,11216524,-795,0,1767313400,13251.999394120001,340.6864967700021,54107.514432 2026-01-02,00:23:22.000,2,11216581,-795,0,1767313401,13252.046548289996,340.6723985100034,54107.57731608001 2026-01-02,00:23:23.000,2,11216515,-795,0,1767313402,13252.080229840001,340.70059503000084,54107.584303200005 2026-01-02,00:23:24.000,2,11216499,-795,0,1767313403,13252.107175079997,340.6864967700021,54107.42359944 2026-01-02,00:23:25.000,2,11216485,-795,0,1767313404,13252.060020910001,340.74993894000363,54107.18603736 2026-01-02,00:23:26.000,2,11216439,-795,0,1767313405,13252.208219729997,340.8063319799985,54107.416612320005 2026-01-02,00:23:27.000,2,11216419,-795,0,1767313406,13252.228428659997,340.8415776300026,54107.57731608001 2026-01-02,00:23:28.000,2,11216433,-795,0,1767313407,13252.268846519997,340.86977415,54107.654174400006 2026-01-02,00:23:29.000,2,11216392,-795,0,1767313408,13252.228428659997,340.8979706700047,54107.67513576001 2026-01-02,00:23:30.000,2,11216373,-795,0,1767313409,13252.241901280002,340.96141283999896,54107.57731608001 2026-01-02,00:23:31.000,2,11216317,-795,0,1767313410,13252.248637589997,340.9755110999977,54107.62622592001 2026-01-02,00:23:32.000,2,11216348,-795,0,1767313411,13252.342945930002,341.0178058800011,54107.69609712001 2026-01-02,00:23:33.000,2,11216318,-795,0,1767313412,13252.363154860002,341.0178058800011,54107.47250928 2026-01-02,00:23:34.000,2,11216251,-795,0,1767313413,13252.302528070002,341.10944457000005,54107.367702480005 2026-01-02,00:23:35.000,2,11216245,-795,0,1767313414,13252.437254269993,341.12354282999877,54107.66814864 2026-01-02,00:23:36.000,2,11216205,-795,0,1767313415,13252.437254269993,341.15878848000284,54107.71705848 2026-01-02,00:23:37.000,2,11216186,-795,0,1767313416,13252.484408439988,341.22223065000435,54107.703084240005 2026-01-02,00:23:38.000,2,11216187,-795,0,1767313417,13252.531562609998,341.20813238999835,54107.68911 2026-01-02,00:23:39.000,2,11216173,-795,0,1767313418,13252.484408439988,341.2997710800046,54107.64718728001 2026-01-02,00:23:40.000,2,11216183,-795,0,1767313419,13252.551771539998,341.2856728199986,54107.43757368001 2026-01-02,00:23:41.000,2,11216122,-795,0,1767313420,13252.565244159989,341.33501673000137,54107.47949640001 2026-01-02,00:23:42.000,2,11216088,-795,0,1767313421,13252.598925709994,341.3984589000029,54107.465522160004 2026-01-02,00:23:43.000,2,11216051,-795,0,1767313422,13252.598925709994,341.4478028099984,54107.71705848 2026-01-02,00:23:44.000,2,11216091,-795,0,1767313423,13252.545035229989,341.5394415000046,54107.6192388 2026-01-02,00:23:45.000,2,11216061,-795,0,1767313424,13252.585453089989,341.532392369998,54107.68212288 2026-01-02,00:23:46.000,2,11216014,-795,0,1767313425,13252.619134639994,341.6240310600042,54107.64718728001 2026-01-02,00:23:47.000,2,11215984,-795,0,1767313426,13252.673025119999,341.6240310600042,54107.765968319996 2026-01-02,00:23:48.000,2,11215983,-795,0,1767313427,13252.68649773999,341.5887854100001,54107.47949640001 2026-01-02,00:23:49.000,2,11215967,-795,0,1767313428,13252.70670666999,341.6451784500023,54107.465522160004 2026-01-02,00:23:50.000,2,11215888,-795,0,1767313429,13252.699970359994,341.60288366999885,54107.43757368001 2026-01-02,00:23:51.000,2,11215863,-795,0,1767313430,13252.699970359994,341.66632584000035,54107.703084240005 2026-01-02,00:23:52.000,2,11215864,-795,0,1767313431,13252.74712452999,341.6804240999991,54107.703084240005 2026-01-02,00:23:53.000,2,11215865,-795,0,1767313432,13252.740388219994,341.659276710001,54107.72404560001 2026-01-02,00:23:54.000,2,11215863,-795,0,1767313433,13252.699970359994,341.6804240999991,54107.68212288 2026-01-02,00:23:55.000,2,11215794,-795,0,1767313434,13252.740388219994,341.68747322999843,54107.6192388 2026-01-02,00:23:56.000,2,11215786,-795,0,1767313435,13252.77406977,341.659276710001,54107.486483520006 2026-01-02,00:23:57.000,2,11215797,-795,0,1767313436,13252.83469656,341.6451784500023,54107.54238048 2026-01-02,00:23:58.000,2,11215790,-795,0,1767313437,13252.75386084,341.68747322999843,54107.6192388 2026-01-02,00:23:59.000,2,11215709,-795,0,1767313438,13252.7942787,341.6804240999991,54107.800903920004 2026-01-02,00:24:00.000,2,11215684,-795,0,1767313439,13252.88858703999,341.6804240999991,54107.821865280006 2026-01-02,00:24:01.000,2,11215675,-795,0,1767313440,13252.841432869995,341.68747322999843,54107.94064632001 2026-01-02,00:24:02.000,2,11215657,-795,0,1767313441,13252.91553228,341.6733749699997,54107.919684960005 2026-01-02,00:24:03.000,2,11215628,-795,0,1767313442,13252.89532335,341.6945223599978,54107.73103272 2026-01-02,00:24:04.000,2,11215638,-795,0,1767313443,13252.87511442,341.6804240999991,54107.45154792 2026-01-02,00:24:05.000,2,11215576,-795,0,1767313444,13252.942477519995,341.6240310600042,54107.66116152 2026-01-02,00:24:06.000,2,11215554,-795,0,1767313445,13252.98963168999,341.6733749699997,54108.05942736001 2026-01-02,00:24:07.000,2,11215496,-795,0,1767313446,13253.003104309995,341.66632584000035,54107.99654328 2026-01-02,00:24:08.000,2,11215515,-795,0,1767313447,13253.00984061999,341.6804240999991,54107.99654328 2026-01-02,00:24:09.000,2,11215482,-795,0,1767313448,13252.942477519995,341.61698193000484,54107.8987236 2026-01-02,00:24:10.000,2,11215504,-795,0,1767313449,13252.97615907,341.65222758000164,54107.85680088 2026-01-02,00:24:11.000,2,11215447,-795,0,1767313450,13253.023313239995,341.60288366999885,54107.67513576001 2026-01-02,00:24:12.000,2,11215420,-795,0,1767313451,13253.131094199991,341.61698193000484,54107.66116152 2026-01-02,00:24:13.000,2,11215378,-795,0,1767313452,13253.05699479,341.65222758000164,54107.64718728001 2026-01-02,00:24:14.000,2,11215330,-795,0,1767313453,13253.03678586,341.6733749699997,54107.654174400006 2026-01-02,00:24:15.000,2,11215327,-795,0,1767313454,13253.05699479,341.63108019000356,54107.933659199996 2026-01-02,00:24:16.000,2,11215309,-795,0,1767313455,13253.01657693,341.6733749699997,54107.80789104 2026-01-02,00:24:17.000,2,11215284,-795,0,1767313456,13253.083940029996,341.68747322999843,54107.90571072 2026-01-02,00:24:18.000,2,11215325,-795,0,1767313457,13253.11762158,341.7015714900044,54108.02449176 2026-01-02,00:24:19.000,2,11215250,-795,0,1767313458,13253.11762158,341.7015714900044,54107.71007136 2026-01-02,00:24:20.000,2,11215303,-795,0,1767313459,13253.083940029996,341.7227188800025,54107.61225168 2026-01-02,00:24:21.000,2,11215233,-795,0,1767313460,13253.11762158,341.7015714900044,54107.85680088 2026-01-02,00:24:22.000,2,11215180,-795,0,1767313461,13253.151303129991,341.6804240999991,54108.05942736001 2026-01-02,00:24:23.000,2,11215145,-795,0,1767313462,13253.144566819996,341.6945223599978,54108.0734016 2026-01-02,00:24:24.000,2,11215183,-795,0,1767313463,13253.104148959996,341.6945223599978,54107.83583952 2026-01-02,00:24:25.000,2,11215153,-795,0,1767313464,13253.11762158,341.6733749699997,54107.87776224 2026-01-02,00:24:26.000,2,11215148,-795,0,1767313465,13253.00984061999,341.6804240999991,54107.47949640001 2026-01-02,00:24:27.000,2,11215104,-795,0,1767313466,13253.15803944,341.65222758000164,54107.64020016 2026-01-02,00:24:28.000,2,11215074,-795,0,1767313467,13253.17824837,341.66632584000035,54107.73801984 2026-01-02,00:24:29.000,2,11215061,-795,0,1767313468,13253.104148959996,341.71566975000314,54107.95462056 2026-01-02,00:24:30.000,2,11215044,-795,0,1767313469,13253.11088526999,341.6945223599978,54107.86378800001 2026-01-02,00:24:31.000,2,11214972,-795,0,1767313470,13253.164775749996,341.7015714900044,54107.94763344 2026-01-02,00:24:32.000,2,11215005,-795,0,1767313471,13253.15803944,341.7227188800025,54107.78692968 2026-01-02,00:24:33.000,2,11215005,-795,0,1767313472,13253.164775749996,341.786161050004,54107.81487816001 2026-01-02,00:24:34.000,2,11214915,-795,0,1767313473,13253.11762158,341.76501365999866,54107.43757368001 2026-01-02,00:24:35.000,2,11214916,-795,0,1767313474,13253.151303129991,341.7579645299993,54107.40263808 2026-01-02,00:24:36.000,2,11214937,-795,0,1767313475,13253.1984573,341.772062789998,54107.59129032 2026-01-02,00:24:37.000,2,11214877,-795,0,1767313476,13253.218666230001,341.77911192000465,54107.84282664001 2026-01-02,00:24:38.000,2,11214853,-795,0,1767313477,13253.225402539996,341.81435757000145,54107.86378800001 2026-01-02,00:24:39.000,2,11214831,-795,0,1767313478,13253.1984573,341.77911192000465,54107.73801984 2026-01-02,00:24:40.000,2,11214754,-795,0,1767313479,13253.259084090001,341.7579645299993,54107.751994080005 2026-01-02,00:24:41.000,2,11214752,-795,0,1767313480,13253.272556709991,341.79321018000337,54107.821865280006 2026-01-02,00:24:42.000,2,11214728,-795,0,1767313481,13253.306238259996,341.71566975000314,54107.54238048 2026-01-02,00:24:43.000,2,11214730,-795,0,1767313482,13253.299501950001,341.6733749699997,54107.42359944 2026-01-02,00:24:44.000,2,11214765,-795,0,1767313483,13253.312974569992,341.65222758000164,54107.514432 2026-01-02,00:24:45.000,2,11214729,-795,0,1767313484,13253.319710880001,341.659276710001,54107.87776224 2026-01-02,00:24:46.000,2,11214702,-795,0,1767313485,13253.414019219992,341.6804240999991,54108.04545312 2026-01-02,00:24:47.000,2,11214612,-795,0,1767313486,13253.434228149992,341.6381293200029,54108.03147888001 2026-01-02,00:24:48.000,2,11214650,-795,0,1767313487,13253.420755530002,341.5746871500014,54108.05244024 2026-01-02,00:24:49.000,2,11214611,-795,0,1767313488,13253.339919810001,341.5746871500014,54107.91269784001 2026-01-02,00:24:50.000,2,11214614,-795,0,1767313489,13253.373601359992,341.5253432399986,54107.52141912 2026-01-02,00:24:51.000,2,11214563,-795,0,1767313490,13253.420755530002,341.46895020000375,54107.68911 2026-01-02,00:24:52.000,2,11214522,-795,0,1767313491,13253.447700769997,341.44075367999903,54107.989556160006 2026-01-02,00:24:53.000,2,11214533,-755,0,1767313492,13253.467909699997,341.4125571600016,54108.01051752001 2026-01-02,00:24:54.000,2,11214521,-795,0,1767313493,13253.393810289992,341.45485193999775,54107.94763344 2026-01-02,00:24:55.000,2,11214440,-795,0,1767313494,13253.447700769997,341.4125571600016,54107.98256904001 2026-01-02,00:24:56.000,2,11214437,-795,0,1767313495,13253.481382320002,341.4125571600016,54108.03147888001 2026-01-02,00:24:57.000,2,11214412,-795,0,1767313496,13253.494854939992,341.40550803000224,54108.038466000005 2026-01-02,00:24:58.000,2,11214400,-795,0,1767313497,13253.542009110002,341.3491149900001,54107.765968319996 2026-01-02,00:24:59.000,2,11214448,-795,0,1767313498,13253.474646009992,341.35616411999945,54107.64718728001 2026-01-02,00:25:00.000,2,11214362,-795,0,1767313499,13253.454437079992,341.33501673000137,54107.83583952 2026-01-02,00:25:01.000,2,11214330,-795,0,1767313500,13253.555481729993,341.3491149900001,54108.09436296 2026-01-02,00:25:02.000,2,11214319,-795,0,1767313501,13253.589163279998,341.34206586000073,54108.11532432 2026-01-02,00:25:03.000,2,11214292,-795,0,1767313502,13253.555481729993,341.3773115100048,54108.18519552 2026-01-02,00:25:04.000,2,11214263,-795,0,1767313503,13253.535272799993,341.3632132499988,54107.989556160006 2026-01-02,00:25:05.000,2,11214263,-795,0,1767313504,13253.562218040002,341.37026237999817,54108.01051752001 2026-01-02,00:25:06.000,2,11214231,-795,0,1767313505,13253.542009110002,341.3632132499988,54107.71705848 2026-01-02,00:25:07.000,2,11214240,-795,0,1767313506,13253.568954349998,341.37026237999817,54107.83583952 2026-01-02,00:25:08.000,2,11214234,-795,0,1767313507,13253.602635900002,341.37026237999817,54108.19916976001 2026-01-02,00:25:09.000,2,11214172,-795,0,1767313508,13253.562218040002,341.3773115100048,54108.157247040006 2026-01-02,00:25:10.000,2,11214140,-795,0,1767313509,13253.528536489997,341.3914097700035,54108.136285680004 2026-01-02,00:25:11.000,2,11214083,-795,0,1767313510,13253.616108519993,341.327967600002,54108.24109248 2026-01-02,00:25:12.000,2,11214130,-795,0,1767313511,13253.555481729993,341.35616411999945,54108.17820840001 2026-01-02,00:25:13.000,2,11214062,-795,0,1767313512,13253.548745419997,341.3138693400033,54108.04545312 2026-01-02,00:25:14.000,2,11214038,-795,0,1767313513,13253.461173390002,341.2433780400024,54107.61225168 2026-01-02,00:25:15.000,2,11214062,-795,0,1767313514,13253.474646009992,341.2504271700018,54107.800903920004 2026-01-02,00:25:16.000,2,11214047,-795,0,1767313515,13253.494854939992,341.2504271700018,54108.213144 2026-01-02,00:25:17.000,2,11214019,-795,0,1767313516,13253.501591250002,341.23632891000307,54108.2830152 2026-01-02,00:25:18.000,2,11213950,-795,0,1767313517,13253.461173390002,341.19403412999964,54108.31795080001 2026-01-02,00:25:19.000,2,11213886,-795,0,1767313518,13253.454437079992,341.1164936999994,54108.0734016 2026-01-02,00:25:20.000,2,11213928,-795,0,1767313519,13253.407282909997,341.0671497900039,54108.23410536 2026-01-02,00:25:21.000,2,11213886,-795,0,1767313520,13253.434228149992,340.9755110999977,54108.04545312 2026-01-02,00:25:22.000,2,11213926,-795,0,1767313521,13253.400546600002,340.9191180600028,54107.968594800004 2026-01-02,00:25:23.000,2,11213864,-795,0,1767313522,13253.306238259996,340.84862676000193,54107.84282664001 2026-01-02,00:25:24.000,2,11213832,-795,0,1767313523,13253.339919810001,340.79928284999914,54107.99654328 2026-01-02,00:25:25.000,2,11213800,-795,0,1767313524,13253.319710880001,340.76403720000235,54108.29000232 2026-01-02,00:25:26.000,2,11213774,-795,0,1767313525,13253.360128740002,340.7217424199989,54108.33891216 2026-01-02,00:25:27.000,2,11213756,-795,0,1767313526,13253.245611469996,340.61600547000126,54108.04545312 2026-01-02,00:25:28.000,2,11213757,-795,0,1767313527,13253.306238259996,340.61600547000126,54108.36686064001 2026-01-02,00:25:29.000,2,11213742,-795,0,1767313528,13253.245611469996,340.48912112999824,54107.92667208 2026-01-02,00:25:30.000,2,11213737,-795,0,1767313529,13253.252347779991,340.45387548000144,54107.98256904001 2026-01-02,00:25:31.000,2,11213681,-795,0,1767313530,13253.299501950001,340.39043330999993,54108.12929856001 2026-01-02,00:25:32.000,2,11213657,-795,0,1767313531,13253.238875160001,340.3340402699978,54108.39480912001 2026-01-02,00:25:33.000,2,11213642,-795,0,1767313532,13253.265820399996,340.25649984000484,54108.471667440004 2026-01-02,00:25:34.000,2,11213564,-795,0,1767313533,13253.15803944,340.18600854000397,54108.22711824001 2026-01-02,00:25:35.000,2,11213618,-795,0,1767313534,13253.272556709991,340.14371376000054,54108.35987352 2026-01-02,00:25:36.000,2,11213587,-795,0,1767313535,13253.245611469996,340.0873207199984,54108.31795080001 2026-01-02,00:25:37.000,2,11213549,-795,0,1767313536,13253.279293020001,340.0379768100029,54108.1432728 2026-01-02,00:25:38.000,2,11213581,-795,0,1767313537,13253.272556709991,339.96043638000265,54108.15025992001 2026-01-02,00:25:39.000,2,11213521,-795,0,1767313538,13253.245611469996,339.93223985999794,54108.101350079996 2026-01-02,00:25:40.000,2,11213461,-795,0,1767313539,13253.272556709991,339.96043638000265,54108.422757600005 2026-01-02,00:25:41.000,2,11213484,-795,0,1767313540,13253.218666230001,339.9181415999992,54108.27602808001 2026-01-02,00:25:42.000,2,11213394,-795,0,1767313541,13253.319710880001,339.89699421000114,54108.51359016001 2026-01-02,00:25:43.000,2,11213338,-795,0,1767313542,13253.292765639992,339.8687976900037,54108.50660304 2026-01-02,00:25:44.000,2,11213376,-795,0,1767313543,13253.191720989991,339.84765029999835,54108.24109248 2026-01-02,00:25:45.000,2,11213424,-795,0,1767313544,13253.292765639992,339.8053555200022,54108.0734016 2026-01-02,00:25:46.000,2,11213344,-795,0,1767313545,13253.272556709991,339.79830639000284,54108.087375840005 2026-01-02,00:25:47.000,2,11213349,-795,0,1767313546,13253.326447189997,339.8053555200022,54108.46468032001 2026-01-02,00:25:48.000,2,11213328,-795,0,1767313547,13253.366865049997,339.77715900000476,54108.56948712 2026-01-02,00:25:49.000,2,11213357,-795,0,1767313548,13253.353392429992,339.7560116099994,54108.54852576 2026-01-02,00:25:50.000,2,11213303,-795,0,1767313549,13253.373601359992,339.7419133500007,54108.48564168001 2026-01-02,00:25:51.000,2,11213279,-795,0,1767313550,13253.434228149992,339.6925694399979,54108.5974356 2026-01-02,00:25:52.000,2,11213253,-795,0,1767313551,13253.414019219992,339.6925694399979,54108.55551288 2026-01-02,00:25:53.000,2,11213209,-795,0,1767313552,13253.407282909997,339.68552030999854,54108.22013112 2026-01-02,00:25:54.000,2,11213197,-795,0,1767313553,13253.326447189997,339.72781509000197,54108.101350079996 2026-01-02,00:25:55.000,2,11213177,-795,0,1767313554,13253.427491839997,339.72781509000197,54108.42974472 2026-01-02,00:25:56.000,2,11213164,-795,0,1767313555,13253.481382320002,339.7701098699981,54108.65333256001 2026-01-02,00:25:57.000,2,11213099,-795,0,1767313556,13253.481382320002,339.7419133500007,54108.61839696 2026-01-02,00:25:58.000,2,11213069,-795,0,1767313557,13253.501591250002,339.69961857000453,54108.6673068 2026-01-02,00:25:59.000,2,11213067,-795,0,1767313558,13253.467909699997,339.7207659600026,54108.541538640005 2026-01-02,00:26:00.000,2,11213010,-795,0,1767313559,13253.528536489997,339.7066677000039,54108.436731839996 2026-01-02,00:26:01.000,2,11213044,-795,0,1767313560,13253.548745419997,339.6925694399979,54108.373847760005 2026-01-02,00:26:02.000,2,11213012,-795,0,1767313561,13253.562218040002,339.6925694399979,54108.40179624 2026-01-02,00:26:03.000,2,11212984,-795,0,1767313562,13253.568954349998,339.72781509000197,54108.65333256001 2026-01-02,00:26:04.000,2,11212994,-795,0,1767313563,13253.575690659993,339.7207659600026,54108.65333256001 2026-01-02,00:26:05.000,2,11212926,-795,0,1767313564,13253.690207929998,339.7560116099994,54108.75115224001 2026-01-02,00:26:06.000,2,11212919,-795,0,1767313565,13253.777779959993,339.7207659600026,54108.876920400005 2026-01-02,00:26:07.000,2,11212848,-795,0,1767313566,13253.777779959993,339.7348642200013,54108.90486888 2026-01-02,00:26:08.000,2,11212908,-795,0,1767313567,13253.811461509998,339.69961857000453,54108.541538640005 2026-01-02,00:26:09.000,2,11212789,-795,0,1767313568,13253.717153169993,339.7419133500007,54108.35987352 2026-01-02,00:26:10.000,2,11212881,-715,0,1767313569,13253.804725199989,339.76306073999876,54108.56948712 2026-01-02,00:26:11.000,2,11212834,-795,0,1767313570,13253.804725199989,339.7842081300041,54108.93980448 2026-01-02,00:26:12.000,2,11212776,-795,0,1767313571,13253.845143059989,339.8053555200022,54108.91884312001 2026-01-02,00:26:13.000,2,11212758,-795,0,1767313572,13253.952924019999,339.7842081300041,54109.13544384001 2026-01-02,00:26:14.000,2,11212757,-795,0,1767313573,13253.885560919989,339.7912572600035,54108.86294616 2026-01-02,00:26:15.000,2,11212728,-795,0,1767313574,13253.939451399994,339.83355203999963,54109.11448248001 2026-01-02,00:26:16.000,2,11212657,-795,0,1767313575,13254.08765021999,339.77715900000476,54108.86993328001 2026-01-02,00:26:17.000,2,11212643,-795,0,1767313576,13254.08765021999,339.7560116099994,54108.93980448 2026-01-02,00:26:18.000,2,11212676,-795,0,1767313577,13254.13480439,339.79830639000284,54109.1214696 2026-01-02,00:26:19.000,2,11212706,-795,0,1767313578,13254.11459546,339.81240465000155,54109.0515984 2026-01-02,00:26:20.000,2,11212618,-795,0,1767313579,13254.202167489995,339.79830639000284,54109.27518624 2026-01-02,00:26:21.000,2,11212582,-795,0,1767313580,13254.31668476,339.84765029999835,54109.477812720004 2026-01-02,00:26:22.000,2,11212573,-795,0,1767313581,13254.350366309991,339.84765029999835,54109.47082560001 2026-01-02,00:26:23.000,2,11212522,-795,0,1767313582,13254.384047859996,339.8687976900037,54109.41492864 2026-01-02,00:26:24.000,2,11212532,-795,0,1767313583,13254.41772941,339.81240465000155,54108.89788176001 2026-01-02,00:26:25.000,2,11212522,-795,0,1767313584,13254.431202029991,339.8546994299977,54109.10749536 2026-01-02,00:26:26.000,2,11212505,-795,0,1767313585,13254.498565130001,339.8828959500024,54109.41492864 2026-01-02,00:26:27.000,2,11212473,-795,0,1767313586,13254.633291329992,339.91109246999986,54109.60358088 2026-01-02,00:26:28.000,2,11212440,-795,0,1767313587,13254.592873469992,339.9181415999992,54109.27518624 2026-01-02,00:26:29.000,2,11212442,-795,0,1767313588,13254.714127049992,339.8828959500024,54109.63152936 2026-01-02,00:26:30.000,2,11212406,-795,0,1767313589,13254.821908010003,339.9251907299986,54109.79922024 2026-01-02,00:26:31.000,2,11212339,-795,0,1767313590,13254.855589559993,339.9251907299986,54109.428902880005 2026-01-02,00:26:32.000,2,11212361,-795,0,1767313591,13254.922952659988,339.9181415999992,54109.5057612 2026-01-02,00:26:33.000,2,11212308,-795,0,1767313592,13254.943161589988,339.94633812000393,54109.55467104 2026-01-02,00:26:34.000,2,11212315,-795,0,1767313593,13254.943161589988,339.9251907299986,54109.58960664001 2026-01-02,00:26:35.000,2,11212319,-795,0,1767313594,13254.990315759998,339.9815837700007,54109.715374800006 2026-01-02,00:26:36.000,2,11212254,-795,0,1767313595,13255.098096719994,339.9886329000001,54109.85511720001 2026-01-02,00:26:37.000,2,11212321,-795,0,1767313596,13255.12504195999,340.0027311599988,54109.96691112 2026-01-02,00:26:38.000,2,11212221,-795,0,1767313597,13255.16545981999,340.05912420000095,54109.97389824001 2026-01-02,00:26:39.000,2,11212135,-795,0,1767313598,13255.172196129999,340.0309276800035,54109.56165816 2026-01-02,00:26:40.000,2,11212131,-795,0,1767313599,13255.21261399,340.0520750700016,54109.67345208 2026-01-02,00:26:41.000,2,11212154,-795,0,1767313600,13255.27324078,340.07322245999967,54109.97389824001 2026-01-02,00:26:42.000,2,11212154,-795,0,1767313601,13255.320394949995,340.1155172400031,54110.0647308 2026-01-02,00:26:43.000,2,11212122,-795,0,1767313602,13255.27324078,340.1507628899999,54109.96691112 2026-01-02,00:26:44.000,2,11212112,-795,0,1767313603,13255.31365864,340.2001068000027,54109.79922024 2026-01-02,00:26:45.000,2,11212084,-795,0,1767313604,13255.39449436,340.1930576700033,54110.10665352 2026-01-02,00:26:46.000,2,11212038,-795,0,1767313605,13255.44838483999,340.2283033200001,54109.959924 2026-01-02,00:26:47.000,2,11211959,-795,0,1767313606,13255.47533008,340.1930576700033,54109.91101416 2026-01-02,00:26:48.000,2,11211994,-795,0,1767313607,13255.542693179996,340.2283033200001,54109.95293688001 2026-01-02,00:26:49.000,2,11211940,-795,0,1767313608,13255.569638419991,340.2846963600023,54110.267357280005 2026-01-02,00:26:50.000,2,11211958,-795,0,1767313609,13255.54942948999,340.30584375000035,54110.23940880001 2026-01-02,00:26:51.000,2,11211914,-795,0,1767313610,13255.610056279991,340.3269911399984,54110.435048160005 2026-01-02,00:26:52.000,2,11211923,-795,0,1767313611,13255.697628310001,340.36928592000186,54110.56081632 2026-01-02,00:26:53.000,2,11211905,-795,0,1767313612,13255.744782479997,340.3974824399993,54110.47697088001 2026-01-02,00:26:54.000,2,11211885,-795,0,1767313613,13255.711100929992,340.31994200999907,54109.8201816 2026-01-02,00:26:55.000,2,11211847,-795,0,1767313614,13255.738046170001,340.3622367900025,54110.148576240004 2026-01-02,00:26:56.000,2,11211843,-795,0,1767313615,13255.778464030001,340.3622367900025,54110.25338304 2026-01-02,00:26:57.000,2,11211822,-795,0,1767313616,13255.785200339997,340.425678960004,54110.52588072001 2026-01-02,00:26:58.000,2,11211811,-795,0,1767313617,13255.852563439992,340.43272809000337,54110.54684208001 2026-01-02,00:26:59.000,2,11211840,-795,0,1767313618,13255.805409269997,340.4609246100008,54110.46299664 2026-01-02,00:27:00.000,2,11211768,-795,0,1767313619,13255.839090820002,340.53141591000167,54110.54684208001 2026-01-02,00:27:01.000,2,11211739,-795,0,1767313620,13255.906453919997,340.5948580800032,54110.67959736 2026-01-02,00:27:02.000,2,11211735,-795,0,1767313621,13255.953608089992,340.5596124299991,54110.35120272 2026-01-02,00:27:03.000,2,11211607,-795,0,1767313622,13255.940135470002,340.60190721000254,54110.33024136001 2026-01-02,00:27:04.000,2,11211707,-795,0,1767313623,13255.892981299992,340.6935459000015,54110.32325424 2026-01-02,00:27:05.000,2,11211699,-795,0,1767313624,13255.933399159992,340.7076441600002,54110.45600952001 2026-01-02,00:27:06.000,2,11211648,-795,0,1767313625,13255.872772369992,340.74993894000363,54110.40011256 2026-01-02,00:27:07.000,2,11211608,-795,0,1767313626,13255.899717610002,340.76403720000235,54110.4490224 2026-01-02,00:27:08.000,2,11211588,-795,0,1767313627,13255.953608089992,340.74993894000363,54110.61671328 2026-01-02,00:27:09.000,2,11211570,-795,0,1767313628,13256.034443809993,340.6935459000015,54110.47697088001 2026-01-02,00:27:10.000,2,11211596,-795,0,1767313629,13256.088334289998,340.70059503000084,54110.316267120004 2026-01-02,00:27:11.000,2,11211534,-795,0,1767313630,13256.074861669993,340.74993894000363,54110.197486080004 2026-01-02,00:27:12.000,2,11211470,-795,0,1767313631,13256.162433699988,340.8979706700047,54110.53985496 2026-01-02,00:27:13.000,2,11211413,-795,0,1767313632,13256.223060489989,340.92616719000216,54110.5188936 2026-01-02,00:27:14.000,2,11211476,-795,0,1767313633,13256.148961079998,341.0319041399998,54110.54684208001 2026-01-02,00:27:15.000,2,11211433,-795,0,1767313634,13256.175906319993,341.088297180002,54110.553829200006 2026-01-02,00:27:16.000,2,11211367,-795,0,1767313635,13256.250005729999,341.1658376100022,54110.64466176001 2026-01-02,00:27:17.000,2,11211385,-795,0,1767313636,13256.276950969994,341.19403412999964,54110.365176960004 2026-01-02,00:27:18.000,2,11211333,-795,0,1767313637,13256.290423589999,341.2504271700018,54110.365176960004 2026-01-02,00:27:19.000,2,11211319,-795,0,1767313638,13256.263478349989,341.30682021000393,54110.37915120001 2026-01-02,00:27:20.000,2,11211298,-795,0,1767313639,13256.297159899994,341.34206586000073,54110.63068752 2026-01-02,00:27:21.000,2,11211324,-795,0,1767313640,13256.377995619994,341.38436064000416,54110.67959736 2026-01-02,00:27:22.000,2,11211278,-795,0,1767313641,13256.377995619994,341.3914097700035,54110.73549432 2026-01-02,00:27:23.000,2,11211276,-795,0,1767313642,13256.330841449999,341.41960629000096,54110.63767464 2026-01-02,00:27:24.000,2,11211251,-795,0,1767313643,13256.330841449999,341.44075367999903,54110.532867840004 2026-01-02,00:27:25.000,2,11211231,-795,0,1767313644,13256.4318861,341.4759993300031,54110.435048160005 2026-01-02,00:27:26.000,2,11211237,-795,0,1767313645,13256.40494085999,341.4900975900018,54110.532867840004 2026-01-02,00:27:27.000,2,11211134,-795,0,1767313646,13256.41167717,341.4900975900018,54110.819339760004 2026-01-02,00:27:28.000,2,11211174,-795,0,1767313647,13256.391468239999,341.4759993300031,54110.819339760004 2026-01-02,00:27:29.000,2,11211179,-795,0,1767313648,13256.270214659999,341.3984589000029,54110.62370040001 2026-01-02,00:27:30.000,2,11211141,-795,0,1767313649,13256.44535871999,341.327967600002,54110.5188936 2026-01-02,00:27:31.000,2,11211091,-795,0,1767313650,13256.56661229999,341.3632132499988,54110.79139128001 2026-01-02,00:27:32.000,2,11211089,-795,0,1767313651,13256.6339754,341.45485193999775,54110.67959736 2026-01-02,00:27:33.000,2,11211084,-795,0,1767313652,13256.61376647,341.5253432399986,54110.77741704 2026-01-02,00:27:34.000,2,11210981,-795,0,1767313653,13256.47230396,341.5887854100001,54110.57479056001 2026-01-02,00:27:35.000,2,11210976,-795,0,1767313654,13256.377995619994,341.6099327999982,54111.01497912 2026-01-02,00:27:36.000,2,11210982,-795,0,1767313655,13256.32410513999,341.5887854100001,54111.056901840006 2026-01-02,00:27:37.000,2,11211011,-795,0,1767313656,13256.297159899994,341.5887854100001,54111.04991472001 2026-01-02,00:27:38.000,2,11210941,-795,0,1767313657,13256.297159899994,341.546490630004,54111.01497912 2026-01-02,00:27:39.000,2,11210938,-795,0,1767313658,13256.209587869998,341.55353976000333,54110.91017232001 2026-01-02,00:27:40.000,2,11210937,-795,0,1767313659,13256.182642629989,341.51829410999926,54110.63068752 2026-01-02,00:27:41.000,2,11210907,-795,0,1767313660,13256.189378939998,341.51829410999926,54110.721520080006 2026-01-02,00:27:42.000,2,11210894,-795,0,1767313661,13256.216324179994,341.5605888900027,54110.938120800005 2026-01-02,00:27:43.000,2,11210785,-795,0,1767313662,13256.148961079998,341.5605888900027,54111.07087608 2026-01-02,00:27:44.000,2,11210829,-795,0,1767313663,13256.115279529993,341.5887854100001,54110.73549432 2026-01-02,00:27:45.000,2,11210848,-795,0,1767313664,13256.095070599993,341.5605888900027,54110.80536552 2026-01-02,00:27:46.000,2,11210810,-795,0,1767313665,13256.047916429998,341.5887854100001,54110.7983784 2026-01-02,00:27:47.000,2,11210772,-795,0,1767313666,13256.101806909988,341.5746871500014,54110.68658448 2026-01-02,00:27:48.000,2,11210787,-795,0,1767313667,13256.081597979988,341.55353976000333,54110.62370040001 2026-01-02,00:27:49.000,2,11210670,-795,0,1767313668,13256.081597979988,341.5253432399986,54110.532867840004 2026-01-02,00:27:50.000,2,11210701,-795,0,1767313669,13256.054652739993,341.56763802000205,54110.7983784 2026-01-02,00:27:51.000,2,11210684,-795,0,1767313670,13256.074861669993,341.5112449799999,54110.81235264001 2026-01-02,00:27:52.000,2,11210672,-795,0,1767313671,13256.047916429998,341.5394415000046,54110.85427536 2026-01-02,00:27:53.000,2,11210665,-795,0,1767313672,13255.994025949993,341.4900975900018,54110.81235264001 2026-01-02,00:27:54.000,2,11210618,-795,0,1767313673,13255.940135470002,341.48304846000246,54110.60972616 2026-01-02,00:27:55.000,2,11210599,-795,0,1767313674,13255.946871779997,341.4619010700044,54110.35120272 2026-01-02,00:27:56.000,2,11210560,-795,0,1767313675,13256.054652739993,341.44075367999903,54110.42806104001 2026-01-02,00:27:57.000,2,11210564,-795,0,1767313676,13255.980553330002,341.4125571600016,54110.49094512 2026-01-02,00:27:58.000,2,11210459,-795,0,1767313677,13255.967080709997,341.41960629000096,54110.651648880004 2026-01-02,00:27:59.000,2,11210446,-795,0,1767313678,13255.852563439992,341.38436064000416,54110.483958000004 2026-01-02,00:28:00.000,2,11210457,-795,0,1767313679,13255.899717610002,341.3632132499988,54110.54684208001 2026-01-02,00:28:01.000,2,11210468,-795,0,1767313680,13255.852563439992,341.327967600002,54110.54684208001 2026-01-02,00:28:02.000,2,11210462,-795,0,1767313681,13255.852563439992,341.32091847000265,54110.483958000004 2026-01-02,00:28:03.000,2,11210419,-795,0,1767313682,13255.778464030001,341.25747630000114,54110.12761488 2026-01-02,00:28:04.000,2,11210404,-795,0,1767313683,13255.751518789992,341.22223065000435,54110.01582096 2026-01-02,00:28:05.000,2,11210363,-795,0,1767313684,13255.751518789992,341.23632891000307,54110.49094512 2026-01-02,00:28:06.000,2,11210373,-795,0,1767313685,13255.825618199997,341.1869850000003,54110.57479056001 2026-01-02,00:28:07.000,2,11210293,-795,0,1767313686,13255.764991409997,341.1446902200041,54110.49793224001 2026-01-02,00:28:08.000,2,11210294,-795,0,1767313687,13255.690891999991,341.1164936999994,54110.40709968001 2026-01-02,00:28:09.000,2,11210315,-795,0,1767313688,13255.663946759996,341.10944457000005,54110.30928000001 2026-01-02,00:28:10.000,2,11210266,-795,0,1767313689,13255.657210450001,341.0389532699992,54110.08569216 2026-01-02,00:28:11.000,2,11210229,-795,0,1767313690,13255.684155689996,341.01075675000175,54110.218447440006 2026-01-02,00:28:12.000,2,11210198,-795,0,1767313691,13255.711100929992,340.96141283999896,54110.22543456 2026-01-02,00:28:13.000,2,11210215,-795,0,1767313692,13255.643737829996,340.9684619699983,54110.46998376 2026-01-02,00:28:14.000,2,11210159,-795,0,1767313693,13255.57637473,340.9402654500009,54110.18351184 2026-01-02,00:28:15.000,2,11210144,-795,0,1767313694,13255.630265209991,340.9332163200015,54110.37915120001 2026-01-02,00:28:16.000,2,11210152,-795,0,1767313695,13255.59658366,340.88387240999873,54110.35120272 2026-01-02,00:28:17.000,2,11210129,-795,0,1767313696,13255.637001520001,340.87682327999937,54110.44203528 2026-01-02,00:28:18.000,2,11210118,-795,0,1767313697,13255.583111039996,340.79928284999914,54110.050756560006 2026-01-02,00:28:19.000,2,11210096,-795,0,1767313698,13255.52922055999,340.7922337199998,54109.91800128 2026-01-02,00:28:20.000,2,11210056,-795,0,1767313699,13255.603319969996,340.7710863300017,54110.08569216 2026-01-02,00:28:21.000,2,11210062,-795,0,1767313700,13255.663946759996,340.7217424199989,54110.37915120001 2026-01-02,00:28:22.000,2,11210035,-795,0,1767313701,13255.630265209991,340.7076441600002,54110.365176960004 2026-01-02,00:28:23.000,2,11209949,-795,0,1767313702,13255.569638419991,340.7076441600002,54110.337228480006 2026-01-02,00:28:24.000,2,11210005,-795,0,1767313703,13255.51574794,340.6089563400019,54109.92498840001 2026-01-02,00:28:25.000,2,11209957,-795,0,1767313704,13255.50901162999,340.5596124299991,54110.08569216 2026-01-02,00:28:26.000,2,11209940,-795,0,1767313705,13255.461857459995,340.4961702600049,54109.79223312 2026-01-02,00:28:27.000,2,11209900,-795,0,1767313706,13255.522484249996,340.4468263500021,54109.862104320004 2026-01-02,00:28:28.000,2,11209895,-795,0,1767313707,13255.54942948999,340.40453156999865,54110.169537600006 2026-01-02,00:28:29.000,2,11209888,-795,0,1767313708,13255.562902109996,340.3481385300038,54110.12761488 2026-01-02,00:28:30.000,2,11209825,-795,0,1767313709,13255.43491222,340.2635489700042,54109.526722560004 2026-01-02,00:28:31.000,2,11209817,-795,0,1767313710,13255.441648529995,340.31994200999907,54110.03678232 2026-01-02,00:28:32.000,2,11209856,-795,0,1767313711,13255.51574794,340.2353524499995,54110.07870504 2026-01-02,00:28:33.000,2,11209792,-795,0,1767313712,13255.542693179996,340.2001068000027,54109.86909144 2026-01-02,00:28:34.000,2,11209809,-795,0,1767313713,13255.45512115,340.171910279998,54109.58261952 2026-01-02,00:28:35.000,2,11209733,-795,0,1767313714,13255.47533008,340.10846811000374,54109.63851648001 2026-01-02,00:28:36.000,2,11209726,-795,0,1767313715,13255.5561658,340.1366646300012,54110.07870504 2026-01-02,00:28:37.000,2,11209718,-795,0,1767313716,13255.5561658,340.09436984999775,54110.07171792001 2026-01-02,00:28:38.000,2,11209669,-795,0,1767313717,13255.50901162999,340.05912420000095,54109.91101416 2026-01-02,00:28:39.000,2,11209654,-795,0,1767313718,13255.44838483999,339.99568202999944,54109.834155840006 2026-01-02,00:28:40.000,2,11209640,-795,0,1767313719,13255.49553901,339.99568202999944,54109.80620736001 2026-01-02,00:28:41.000,2,11209621,-795,0,1767313720,13255.502275319996,339.91109246999986,54109.49178696001 2026-01-02,00:28:42.000,2,11209635,-795,0,1767313721,13255.522484249996,339.87584682000306,54109.547683920006 2026-01-02,00:28:43.000,2,11209559,-795,0,1767313722,13255.441648529995,339.8546994299977,54109.43589 2026-01-02,00:28:44.000,2,11209570,-795,0,1767313723,13255.49553901,339.840601169999,54109.694413440004 2026-01-02,00:28:45.000,2,11209544,-795,0,1767313724,13255.53595687,339.77715900000476,54109.78524600001 2026-01-02,00:28:46.000,2,11209522,-795,0,1767313725,13255.57637473,339.72781509000197,54109.84114296 2026-01-02,00:28:47.000,2,11209489,-795,0,1767313726,13255.569638419991,339.68552030999854,54109.84114296 2026-01-02,00:28:48.000,2,11209504,-795,0,1767313727,13255.59658366,339.62912727000366,54109.6804392 2026-01-02,00:28:49.000,2,11209467,-795,0,1767313728,13255.542693179996,339.5304394499981,54109.38698016 2026-01-02,00:28:50.000,2,11209407,-795,0,1767313729,13255.54942948999,339.5233903199987,54109.359031680004 2026-01-02,00:28:51.000,2,11209420,-795,0,1767313730,13255.562902109996,339.4951938000013,54109.77825888 2026-01-02,00:28:52.000,2,11209410,-795,0,1767313731,13255.637001520001,339.43880075999914,54109.77127176 2026-01-02,00:28:53.000,2,11209412,-795,0,1767313732,13255.643737829996,339.41765337000106,54109.93896264 2026-01-02,00:28:54.000,2,11209350,-795,0,1767313733,13255.53595687,339.396505980003,54109.74332328 2026-01-02,00:28:55.000,2,11209316,-795,0,1767313734,13255.610056279991,339.30486729000404,54109.84114296 2026-01-02,00:28:56.000,2,11209332,-795,0,1767313735,13255.5561658,339.24142512000253,54109.359031680004 2026-01-02,00:28:57.000,2,11209257,-795,0,1767313736,13255.569638419991,339.2273268600038,54109.45685136 2026-01-02,00:28:58.000,2,11209296,-795,0,1767313737,13255.630265209991,339.177982950001,54109.60358088 2026-01-02,00:28:59.000,2,11209248,-795,0,1767313738,13255.61679259,339.1427373000042,54109.8201816 2026-01-02,00:29:00.000,2,11209250,-795,0,1767313739,13255.53595687,339.12863903999823,54109.77825888 2026-01-02,00:29:01.000,2,11209244,-795,0,1767313740,13255.5561658,339.09339339000144,54109.764284640005 2026-01-02,00:29:02.000,2,11209197,-795,0,1767313741,13255.61679259,339.04404947999865,54109.862104320004 2026-01-02,00:29:03.000,2,11209159,-795,0,1767313742,13255.54942948999,338.9876564400038,54109.813194480004 2026-01-02,00:29:04.000,2,11209108,-795,0,1767313743,13255.41470329,338.89601775000483,54109.24723776 2026-01-02,00:29:05.000,2,11209134,-795,0,1767313744,13255.47533008,338.88191948999884,54109.34505744 2026-01-02,00:29:06.000,2,11209096,-795,0,1767313745,13255.45512115,338.8537229700014,54109.58261952 2026-01-02,00:29:07.000,2,11209047,-795,0,1767313746,13255.46859376999,338.82552645000396,54109.715374800006 2026-01-02,00:29:08.000,2,11209052,-795,0,1767313747,13255.41470329,338.7902807999999,54109.62454224 2026-01-02,00:29:09.000,2,11209039,-795,0,1767313748,13255.421439599995,338.7550351500031,54109.72236192 2026-01-02,00:29:10.000,2,11209038,-795,0,1767313749,13255.3540765,338.7691334100018,54109.62454224 2026-01-02,00:29:11.000,2,11208971,-795,0,1767313750,13255.36754911999,338.6845438500022,54109.51274832 2026-01-02,00:29:12.000,2,11208955,-795,0,1767313751,13255.360812809995,338.6422490699988,54109.2961476 2026-01-02,00:29:13.000,2,11208977,-795,0,1767313752,13255.36754911999,338.6281508100001,54109.32409608001 2026-01-02,00:29:14.000,2,11208956,-795,0,1767313753,13255.20587767999,338.66339646000415,54109.54069680001 2026-01-02,00:29:15.000,2,11208890,-795,0,1767313754,13255.199141369994,338.63519993999944,54109.45685136 2026-01-02,00:29:16.000,2,11208882,-795,0,1767313755,13255.22608660999,338.63519993999944,54109.61755512001 2026-01-02,00:29:17.000,2,11208898,-795,0,1767313756,13255.219350299994,338.63519993999944,54109.645503600004 2026-01-02,00:29:18.000,2,11208847,-795,0,1767313757,13255.18566874999,338.66339646000415,54109.55467104 2026-01-02,00:29:19.000,2,11208820,-795,0,1767313758,13255.118305649994,338.56470863999857,54109.06557264001 2026-01-02,00:29:20.000,2,11208806,-795,0,1767313759,13255.071151479999,338.5858560300039,54109.12845672 2026-01-02,00:29:21.000,2,11208756,-795,0,1767313760,13255.037469929994,338.57880690000457,54109.11448248001 2026-01-02,00:29:22.000,2,11208810,-795,0,1767313761,13255.064415169989,338.59995429000264,54109.46383848 2026-01-02,00:29:23.000,2,11208730,-795,0,1767313762,13254.990315759998,338.63519993999944,54109.30313472001 2026-01-02,00:29:24.000,2,11208729,-795,0,1767313763,13255.003788379989,338.59995429000264,54109.27518624 2026-01-02,00:29:25.000,2,11208724,-795,0,1767313764,13254.997052069994,338.59995429000264,54109.428902880005 2026-01-02,00:29:26.000,2,11208718,-795,0,1767313765,13255.023997309989,338.59995429000264,54109.56864528001 2026-01-02,00:29:27.000,2,11208670,-795,0,1767313766,13255.037469929994,338.59995429000264,54109.23326352001 2026-01-02,00:29:28.000,2,11208638,-795,0,1767313767,13254.976843139993,338.5858560300039,54109.20531504001 2026-01-02,00:29:29.000,2,11208618,-795,0,1767313768,13254.943161589988,338.607003420002,54109.28217336001 2026-01-02,00:29:30.000,2,11208582,-795,0,1767313769,13254.929688969998,338.61405255000136,54109.43589 2026-01-02,00:29:31.000,2,11208580,-795,0,1767313770,13254.943161589988,338.5294629900018,54109.08653400001 2026-01-02,00:29:32.000,2,11208571,-795,0,1767313771,13254.896007419993,338.607003420002,54109.45685136 2026-01-02,00:29:33.000,2,11208532,-795,0,1767313772,13254.936425279993,338.607003420002,54109.58960664001 2026-01-02,00:29:34.000,2,11208487,-795,0,1767313773,13254.828644319998,338.5858560300039,54109.10749536 2026-01-02,00:29:35.000,2,11208428,-795,0,1767313774,13254.862325869988,338.5858560300039,54109.17037944 2026-01-02,00:29:36.000,2,11208472,-795,0,1767313775,13254.869062179998,338.5929051600033,54109.212302160005 2026-01-02,00:29:37.000,2,11208432,-795,0,1767313776,13254.862325869988,338.6281508100001,54109.55467104 2026-01-02,00:29:38.000,2,11208443,-795,0,1767313777,13254.828644319998,338.63519993999944,54109.58960664001 2026-01-02,00:29:39.000,2,11208399,-795,0,1767313778,13254.774753839993,338.61405255000136,54109.43589 2026-01-02,00:29:40.000,2,11208399,-795,0,1767313779,13254.808435389998,338.6281508100001,54109.596593760005 2026-01-02,00:29:41.000,2,11208418,-795,0,1767313780,13254.862325869988,338.63519993999944,54109.75729752001 2026-01-02,00:29:42.000,2,11208372,-795,0,1767313781,13254.821908010003,338.63519993999944,54109.47082560001 2026-01-02,00:29:43.000,2,11208328,-795,0,1767313782,13254.768017529997,338.6422490699988,54109.47082560001 2026-01-02,00:29:44.000,2,11208302,-795,0,1767313783,13254.660236570002,338.6563473300048,54109.191340800004 2026-01-02,00:29:45.000,2,11208285,-795,0,1767313784,13254.673709189992,338.67749472000287,54109.5756324 2026-01-02,00:29:46.000,2,11208282,-795,0,1767313785,13254.680445500002,338.66339646000415,54109.58960664001 2026-01-02,00:29:47.000,2,11208266,-795,0,1767313786,13254.687181809997,338.67749472000287,54109.74332328 2026-01-02,00:29:48.000,2,11208253,-795,0,1767313787,13254.646763949997,338.69864211000095,54109.75729752001 2026-01-02,00:29:49.000,2,11208250,-795,0,1767313788,13254.613082399992,338.69864211000095,54109.715374800006 2026-01-02,00:29:50.000,2,11208191,-795,0,1767313789,13254.586137159997,338.6563473300048,54109.38698016 2026-01-02,00:29:51.000,2,11208169,-795,0,1767313790,13254.538982990001,338.71274036999966,54109.45685136 2026-01-02,00:29:52.000,2,11208141,-795,0,1767313791,13254.478356200001,338.7268386299984,54109.55467104 2026-01-02,00:29:53.000,2,11208155,-795,0,1767313792,13254.491828819991,338.7268386299984,54109.73633616001 2026-01-02,00:29:54.000,2,11208124,-795,0,1767313793,13254.37731155,338.719789499999,54109.56864528001 2026-01-02,00:29:55.000,2,11208076,-795,0,1767313794,13254.39752048,338.7550351500031,54109.610568 2026-01-02,00:29:56.000,2,11208067,-795,0,1767313795,13254.458147270001,338.71274036999966,54109.834155840006 2026-01-02,00:29:57.000,2,11208091,-795,0,1767313796,13254.370575239991,338.7691334100018,54109.526722560004 2026-01-02,00:29:58.000,2,11208004,-795,0,1767313797,13254.404256789996,338.74798602000374,54109.526722560004 2026-01-02,00:29:59.000,2,11207945,-795,0,1767313798,13254.363838929996,338.79732992999925,54109.379993040006 2026-01-02,00:30:00.000,2,11207979,-795,0,1767313799,13254.33015737999,338.84667384000204,54109.68742632001 2026-01-02,00:30:01.000,2,11207945,-795,0,1767313800,13254.33015737999,338.8678212300001,54109.70838768001 2026-01-02,00:30:02.000,2,11207942,-795,0,1767313801,13254.343629999996,338.9030668800042,54109.715374800006 2026-01-02,00:30:03.000,2,11207913,-795,0,1767313802,13254.262794279995,338.94536166000034,54109.65249072 2026-01-02,00:30:04.000,2,11207910,-795,0,1767313803,13254.202167489995,338.9806073100044,54109.58261952 2026-01-02,00:30:05.000,2,11207872,-795,0,1767313804,13254.28973951999,338.9735581799978,54109.39396728 2026-01-02,00:30:06.000,2,11207859,-795,0,1767313805,13254.283003209996,339.0017547000025,54109.56165816 2026-01-02,00:30:07.000,2,11207797,-795,0,1767313806,13254.25605797,339.05814774000464,54109.596593760005 2026-01-02,00:30:08.000,2,11207828,-795,0,1767313807,13254.262794279995,339.1427373000042,54109.8201816 2026-01-02,00:30:09.000,2,11207832,-795,0,1767313808,13254.20890379999,339.1427373000042,54109.63152936 2026-01-02,00:30:10.000,2,11207803,-795,0,1767313809,13254.20890379999,339.17093382000166,54109.62454224 2026-01-02,00:30:11.000,2,11207738,-795,0,1767313810,13254.24932165999,339.1850320800004,54109.77825888 2026-01-02,00:30:12.000,2,11207726,-795,0,1767313811,13254.283003209996,339.24142512000253,54109.84813008 2026-01-02,00:30:13.000,2,11207732,-795,0,1767313812,13254.26953058999,339.26962163999997,54109.58261952 2026-01-02,00:30:14.000,2,11207694,-795,0,1767313813,13254.24932165999,339.2837198999987,54109.526722560004 2026-01-02,00:30:15.000,2,11207621,-795,0,1767313814,13254.26953058999,339.3471620700002,54109.89703992 2026-01-02,00:30:16.000,2,11207663,-795,0,1767313815,13254.33689369,339.3894568500036,54109.99485960001 2026-01-02,00:30:17.000,2,11207644,-795,0,1767313816,13254.390784169991,339.4106042400017,54109.959924 2026-01-02,00:30:18.000,2,11207621,-795,0,1767313817,13254.33689369,339.4317516299998,54110.09267928001 2026-01-02,00:30:19.000,2,11207627,-795,0,1767313818,13254.29647583,339.4317516299998,54109.96691112 2026-01-02,00:30:20.000,2,11207565,-795,0,1767313819,13254.323421069996,339.43880075999914,54109.834155840006 2026-01-02,00:30:21.000,2,11207546,-795,0,1767313820,13254.41772941,339.4599481500045,54109.91101416 2026-01-02,00:30:22.000,2,11207524,-795,0,1767313821,13254.39752048,339.4740464100032,54109.980885360004 2026-01-02,00:30:23.000,2,11207536,-795,0,1767313822,13254.39752048,339.50929206,54110.30928000001 2026-01-02,00:30:24.000,2,11207517,-795,0,1767313823,13254.303212139996,339.5233903199987,54110.10665352 2026-01-02,00:30:25.000,2,11207513,-795,0,1767313824,13254.363838929996,339.5304394499981,54110.197486080004 2026-01-02,00:30:26.000,2,11207456,-795,0,1767313825,13254.41772941,339.55158684000344,54110.267357280005 2026-01-02,00:30:27.000,2,11207453,-795,0,1767313826,13254.478356200001,339.5445377100041,54110.42107392 2026-01-02,00:30:28.000,2,11207431,-795,0,1767313827,13254.525510369996,339.50929206,54110.16255048001 2026-01-02,00:30:29.000,2,11207424,-795,0,1767313828,13254.458147270001,339.4951938000013,54110.16255048001 2026-01-02,00:30:30.000,2,11207365,-795,0,1767313829,13254.471619889991,339.43880075999914,54110.18351184 2026-01-02,00:30:31.000,2,11207320,-795,0,1767313830,13254.532246679992,339.4740464100032,54110.57479056001 2026-01-02,00:30:32.000,2,11207326,-795,0,1767313831,13254.559191920001,339.396505980003,54110.37915120001 2026-01-02,00:30:33.000,2,11207290,-795,0,1767313832,13254.410993099991,339.4317516299998,54110.52588072001 2026-01-02,00:30:34.000,2,11207324,-795,0,1767313833,13254.437938340001,339.45289901999786,54110.532867840004 2026-01-02,00:30:35.000,2,11207243,-795,0,1767313834,13254.498565130001,339.4317516299998,54110.66562312001 2026-01-02,00:30:36.000,2,11207229,-795,0,1767313835,13254.572664539992,339.38240772000427,54110.56081632 2026-01-02,00:30:37.000,2,11207211,-795,0,1767313836,13254.613082399992,339.3753585900049,54110.66562312001 2026-01-02,00:30:38.000,2,11207158,-795,0,1767313837,13254.619818710002,339.40355511000234,54110.92414656 2026-01-02,00:30:39.000,2,11207152,-795,0,1767313838,13254.619818710002,339.396505980003,54110.79139128001 2026-01-02,00:30:40.000,2,11207117,-795,0,1767313839,13254.660236570002,339.3471620700002,54110.89619808 2026-01-02,00:30:41.000,2,11207133,-795,0,1767313840,13254.599609780002,339.31896555000276,54110.658636 2026-01-02,00:30:42.000,2,11207146,-795,0,1767313841,13254.673709189992,339.2978181600047,54110.889210960006 2026-01-02,00:30:43.000,2,11207092,-795,0,1767313842,13254.727599669997,339.2625725100006,54110.71453296001 2026-01-02,00:30:44.000,2,11207075,-795,0,1767313843,13254.646763949997,339.24142512000253,54110.35818984001 2026-01-02,00:30:45.000,2,11207079,-795,0,1767313844,13254.687181809997,339.2132285999978,54110.57479056001 2026-01-02,00:30:46.000,2,11207023,-795,0,1767313845,13254.801699080002,339.22027773000445,54111.12677304001 2026-01-02,00:30:47.000,2,11206995,-795,0,1767313846,13254.774753839993,339.2132285999978,54111.13376016 2026-01-02,00:30:48.000,2,11206953,-795,0,1767313847,13254.808435389998,339.2273268600038,54111.12677304001 2026-01-02,00:30:49.000,2,11207011,-795,0,1767313848,13254.821908010003,339.1850320800004,54111.02895336001 2026-01-02,00:30:50.000,2,11206977,-795,0,1767313849,13254.862325869988,339.1991303399991,54111.07786320001 2026-01-02,00:30:51.000,2,11206916,-795,0,1767313850,13254.963370519989,339.1004425200008,54110.88222384001 2026-01-02,00:30:52.000,2,11206962,-795,0,1767313851,13254.997052069994,339.09339339000144,54111.00100488001 2026-01-02,00:30:53.000,2,11206909,-795,0,1767313852,13254.997052069994,339.0792951300027,54111.06388896 2026-01-02,00:30:54.000,2,11206880,-795,0,1767313853,13254.997052069994,339.0863442600021,54111.25952832 2026-01-02,00:30:55.000,2,11206848,-795,0,1767313854,13255.178932439994,339.051098609998,54111.4272192 2026-01-02,00:30:56.000,2,11206821,-795,0,1767313855,13255.279977089995,339.00880383000185,54111.4970904 2026-01-02,00:30:57.000,2,11206828,-795,0,1767313856,13255.31365864,339.00880383000185,54111.61587144 2026-01-02,00:30:58.000,2,11206798,-795,0,1767313857,13255.320394949995,338.9876564400038,54111.559974480006 2026-01-02,00:30:59.000,2,11206770,-795,0,1767313858,13255.39449436,338.938312530001,54111.2525412 2026-01-02,00:31:00.000,2,11206767,-795,0,1767313859,13255.461857459995,338.9030668800042,54111.36433512001 2026-01-02,00:31:01.000,2,11206758,-795,0,1767313860,13255.569638419991,338.9171651400029,54111.79054944 2026-01-02,00:31:02.000,2,11206728,-795,0,1767313861,13255.61679259,338.92421427000227,54111.80452368 2026-01-02,00:31:03.000,2,11206695,-795,0,1767313862,13255.717837240001,338.8396247100027,54111.96522744001 2026-01-02,00:31:04.000,2,11206710,-795,0,1767313863,13255.61679259,338.8748703599995,54111.727665360006 2026-01-02,00:31:05.000,2,11206638,-795,0,1767313864,13255.744782479997,338.8184773200046,54111.83247216 2026-01-02,00:31:06.000,2,11206678,-795,0,1767313865,13255.751518789992,338.7691334100018,54111.58792296 2026-01-02,00:31:07.000,2,11206604,-795,0,1767313866,13255.906453919997,338.7550351500031,54111.79054944 2026-01-02,00:31:08.000,2,11206603,-795,0,1767313867,13255.973817019993,338.69864211000095,54111.92330472 2026-01-02,00:31:09.000,2,11206618,-795,0,1767313868,13256.027707499998,338.67749472000287,54112.209776640004 2026-01-02,00:31:10.000,2,11206584,-795,0,1767313869,13256.088334289998,338.6915929800016,54112.21676376 2026-01-02,00:31:11.000,2,11206516,-795,0,1767313870,13256.162433699988,338.6422490699988,54112.35650616 2026-01-02,00:31:12.000,2,11206554,-795,0,1767313871,13256.196115249993,338.607003420002,54112.349519040006 2026-01-02,00:31:13.000,2,11206525,-795,0,1767313872,13256.216324179994,338.57175776999793,54112.42637736 2026-01-02,00:31:14.000,2,11206501,-795,0,1767313873,13256.236533109994,338.51536473000306,54112.042085760004 2026-01-02,00:31:15.000,2,11206447,-795,0,1767313874,13256.283687279989,338.4448734300022,54112.10496984001 2026-01-02,00:31:16.000,2,11206416,-795,0,1767313875,13256.42514978999,338.40257864999876,54112.55913264001 2026-01-02,00:31:17.000,2,11206406,-795,0,1767313876,13256.51272182,338.36733300000196,54112.69188792 2026-01-02,00:31:18.000,2,11206424,-795,0,1767313877,13256.54640336999,338.3109399599998,54112.7198364 2026-01-02,00:31:19.000,2,11206352,-795,0,1767313878,13256.54640336999,338.24044865999895,54112.6499652 2026-01-02,00:31:20.000,2,11206327,-795,0,1767313879,13256.65418433,338.1981538800028,54112.74079776 2026-01-02,00:31:21.000,2,11206341,-795,0,1767313880,13256.68786587999,338.12061345000257,54112.6499652 2026-01-02,00:31:22.000,2,11206345,-795,0,1767313881,13256.741756359996,338.05717128000106,54112.45432584 2026-01-02,00:31:23.000,2,11206285,-795,0,1767313882,13256.741756359996,338.00782736999827,54112.377467520004 2026-01-02,00:31:24.000,2,11206257,-795,0,1767313883,13256.76870159999,337.9655325900021,54112.65695232001 2026-01-02,00:31:25.000,2,11206289,-795,0,1767313884,13256.903427799996,337.9373360700047,54112.92945 2026-01-02,00:31:26.000,2,11206217,-795,0,1767313885,13256.950581969992,337.8809430300025,54113.06220528001 2026-01-02,00:31:27.000,2,11206102,-795,0,1767313886,13257.017945070002,337.79635347000294,54113.05521816 2026-01-02,00:31:28.000,2,11206185,-795,0,1767313887,13257.098780790002,337.79635347000294,54113.04124392001 2026-01-02,00:31:29.000,2,11206150,-795,0,1767313888,13257.092044479992,337.6694691299999,54112.684900800006 2026-01-02,00:31:30.000,2,11206138,-795,0,1767313889,13257.166143889997,337.6412726100025,54112.76874624 2026-01-02,00:31:31.000,2,11206127,-795,0,1767313890,13257.260452230003,337.58487957000034,54112.98534696 2026-01-02,00:31:32.000,2,11206100,-795,0,1767313891,13257.341287949988,337.5425847900042,54113.3137416 2026-01-02,00:31:33.000,2,11206075,-795,0,1767313892,13257.388442119998,337.4579952300046,54113.36265144 2026-01-02,00:31:34.000,2,11206076,-795,0,1767313893,13257.327815329998,337.4297987099999,54112.95739848 2026-01-02,00:31:35.000,2,11206076,-795,0,1767313894,13257.462541529989,337.40160219000245,54113.41156128 2026-01-02,00:31:36.000,2,11205992,-795,0,1767313895,13257.590531419999,337.35225827999966,54113.502393840005 2026-01-02,00:31:37.000,2,11206024,-795,0,1767313896,13257.60400403999,337.28881610999815,54113.30675448001 2026-01-02,00:31:38.000,2,11206055,-795,0,1767313897,13257.68483975999,337.2253739400039,54113.334702960005 2026-01-02,00:31:39.000,2,11205950,-795,0,1767313898,13257.68483975999,337.1971774199992,54113.60021352 2026-01-02,00:31:40.000,2,11205971,-795,0,1767313899,13257.758939169995,337.1478335100037,54113.739955920006 2026-01-02,00:31:41.000,2,11205955,-795,0,1767313900,13257.85324751,337.14078438000433,54113.84476272 2026-01-02,00:31:42.000,2,11205917,-795,0,1767313901,13257.87345644,337.07029308000347,54113.87969832001 2026-01-02,00:31:43.000,2,11205848,-795,0,1767313902,13257.88692905999,336.99275265000324,54113.92162104 2026-01-02,00:31:44.000,2,11205860,-795,0,1767313903,13257.84651119999,336.8870156999983,54113.404574160006 2026-01-02,00:31:45.000,2,11205838,-795,0,1767313904,13257.94755584999,336.84472092000215,54113.53034232 2026-01-02,00:31:46.000,2,11205827,-795,0,1767313905,13257.961028469996,336.82357353000407,54113.523355200006 2026-01-02,00:31:47.000,2,11205836,-795,0,1767313906,13258.068809429991,336.79537700999936,54113.99847936001 2026-01-02,00:31:48.000,2,11205796,-795,0,1767313907,13258.115963600001,336.71783657999913,54114.06136344 2026-01-02,00:31:49.000,2,11205784,-795,0,1767313908,13258.102490979996,336.675541800003,54114.01944072001 2026-01-02,00:31:50.000,2,11205749,-795,0,1767313909,13258.129436219991,336.6191487600008,54114.01944072001 2026-01-02,00:31:51.000,2,11205683,-795,0,1767313910,13258.203535629997,336.59800137000275,54114.13123464 2026-01-02,00:31:52.000,2,11205760,-795,0,1767313911,13258.264162419997,336.51341181000316,54113.77489152 2026-01-02,00:31:53.000,2,11205683,-795,0,1767313912,13258.304580279997,336.43587138000294,54113.84476272 2026-01-02,00:31:54.000,2,11205702,-795,0,1767313913,13258.264162419997,336.4429205100023,54113.80284 2026-01-02,00:31:55.000,2,11205661,-795,0,1767313914,13258.318052900002,336.40062572999886,54114.08931192 2026-01-02,00:31:56.000,2,11205634,-795,0,1767313915,13258.466251719998,336.3724292100014,54114.29892552 2026-01-02,00:31:57.000,2,11205656,-795,0,1767313916,13258.452779099993,336.2948887800012,54114.31988688 2026-01-02,00:31:58.000,2,11205634,-795,0,1767313917,13258.466251719998,336.2737413900031,54114.222067200004 2026-01-02,00:31:59.000,2,11205532,-795,0,1767313918,13258.479724340003,336.2455448699984,54114.18014448 2026-01-02,00:32:00.000,2,11205517,-795,0,1767313919,13258.479724340003,336.18915183000354,54113.97751800001 2026-01-02,00:32:01.000,2,11205533,-795,0,1767313920,13258.520142199988,336.1327587900014,54114.0124536 2026-01-02,00:32:02.000,2,11205489,-795,0,1767313921,13258.533614819993,336.13980792000075,54114.27097704 2026-01-02,00:32:03.000,2,11205446,-795,0,1767313922,13258.405624929997,336.0834148799986,54114.005466480005 2026-01-02,00:32:04.000,2,11205477,-795,0,1767313923,13258.493196959993,336.04112010000244,54114.11726040001 2026-01-02,00:32:05.000,2,11205462,-795,0,1767313924,13258.540351129988,335.998825319999,54114.27097704 2026-01-02,00:32:06.000,2,11205397,-795,0,1767313925,13258.520142199988,335.94243228000414,54114.21508008001 2026-01-02,00:32:07.000,2,11205365,-795,0,1767313926,13258.574032679993,335.9142357599994,54114.20809296 2026-01-02,00:32:08.000,2,11205398,-795,0,1767313927,13258.560560059988,335.85784272000456,54114.06136344 2026-01-02,00:32:09.000,2,11205404,-795,0,1767313928,13258.540351129988,335.8155479400011,54114.124247520005 2026-01-02,00:32:10.000,2,11205361,-795,0,1767313929,13258.607714229998,335.7732531599977,54114.31289976001 2026-01-02,00:32:11.000,2,11205322,-795,0,1767313930,13258.594241609993,335.759154899999,54114.31988688 2026-01-02,00:32:12.000,2,11205307,-795,0,1767313931,13258.654868399994,335.7380075100009,54114.40373232001 2026-01-02,00:32:13.000,2,11205297,-795,0,1767313932,13258.641395779989,335.7239092500022,54114.48757776 2026-01-02,00:32:14.000,2,11205244,-795,0,1767313933,13258.560560059988,335.66751621000003,54114.25001568 2026-01-02,00:32:15.000,2,11205237,-795,0,1767313934,13258.600977919989,335.6181723000045,54114.13123464 2026-01-02,00:32:16.000,2,11205182,-795,0,1767313935,13258.634659469993,335.5758775200011,54114.18014448 2026-01-02,00:32:17.000,2,11205215,-795,0,1767313936,13258.634659469993,335.5688283900017,54114.291938400005 2026-01-02,00:32:18.000,2,11205195,-795,0,1767313937,13258.607714229998,335.5406318700043,54114.508539120005 2026-01-02,00:32:19.000,2,11205154,-795,0,1767313938,13258.587505299998,335.5406318700043,54114.41770656 2026-01-02,00:32:20.000,2,11205163,-795,0,1767313939,13258.587505299998,335.5265336099983,54114.389758080004 2026-01-02,00:32:21.000,2,11205111,-795,0,1767313940,13258.614450539993,335.5124353499996,54114.56443608 2026-01-02,00:32:22.000,2,11205118,-795,0,1767313941,13258.587505299998,335.4771897000028,54114.459629280005 2026-01-02,00:32:23.000,2,11204986,-795,0,1767313942,13258.607714229998,335.42079666000063,54114.23604144001 2026-01-02,00:32:24.000,2,11205053,-795,0,1767313943,13258.533614819993,335.39964927000256,54114.0124536 2026-01-02,00:32:25.000,2,11205042,-795,0,1767313944,13258.587505299998,335.4137475300013,54114.410719440006 2026-01-02,00:32:26.000,2,11205012,-795,0,1767313945,13258.654868399994,335.3926001400032,54114.41770656 2026-01-02,00:32:27.000,2,11204977,-795,0,1767313946,13258.627923159998,335.3926001400032,54114.557448960004 2026-01-02,00:32:28.000,2,11204997,-795,0,1767313947,13258.627923159998,335.3432562300004,54114.56443608 2026-01-02,00:32:29.000,2,11204937,-795,0,1767313948,13258.607714229998,335.3432562300004,54114.49456488 2026-01-02,00:32:30.000,2,11204947,-795,0,1767313949,13258.614450539993,335.2798140599989,54114.20809296 2026-01-02,00:32:31.000,2,11204893,-795,0,1767313950,13258.621186849989,335.223421020004,54114.222067200004 2026-01-02,00:32:32.000,2,11204936,-795,0,1767313951,13258.648132089998,335.223421020004,54114.173157360005 2026-01-02,00:32:33.000,2,11204906,-795,0,1767313952,13258.648132089998,335.25161754000146,54114.4666164 2026-01-02,00:32:34.000,2,11204848,-795,0,1767313953,13258.594241609993,335.2022736299987,54114.508539120005 2026-01-02,00:32:35.000,2,11204852,-795,0,1767313954,13258.547087439998,335.1811262400006,54114.389758080004 2026-01-02,00:32:36.000,2,11204834,-795,0,1767313955,13258.715495189994,335.1458805900038,54114.68321712 2026-01-02,00:32:37.000,2,11204787,-795,0,1767313956,13258.755913049994,335.10358581000037,54114.6412944 2026-01-02,00:32:38.000,2,11204794,-795,0,1767313957,13258.796330909994,335.04014363999886,54114.30591264 2026-01-02,00:32:39.000,2,11204720,-795,0,1767313958,13258.769385669999,335.00489799000206,54114.19411872001 2026-01-02,00:32:40.000,2,11204718,-795,0,1767313959,13258.776121979994,334.969652339998,54114.389758080004 2026-01-02,00:32:41.000,2,11204759,-795,0,1767313960,13258.816539839994,334.99079973000335,54114.6063588 2026-01-02,00:32:42.000,2,11204708,-795,0,1767313961,13258.85022139,334.9555540799993,54114.66924288001 2026-01-02,00:32:43.000,2,11204677,-795,0,1767313962,13258.80306721999,334.8991610400044,54114.44565504 2026-01-02,00:32:44.000,2,11204652,-795,0,1767313963,13258.836748769994,334.85686626000097,54114.410719440006 2026-01-02,00:32:45.000,2,11204675,-795,0,1767313964,13258.91084818,334.8216206100042,54114.5364876 2026-01-02,00:32:46.000,2,11204626,-795,0,1767313965,13258.98494758999,334.77932583000074,54114.34783536 2026-01-02,00:32:47.000,2,11204539,-795,0,1767313966,13259.01189283,334.7863749600001,54114.31289976001 2026-01-02,00:32:48.000,2,11204582,-795,0,1767313967,13259.03210176,334.75817844000267,54114.508539120005 2026-01-02,00:32:49.000,2,11204574,-795,0,1767313968,13258.978211279995,334.74408018000395,54114.52251336001 2026-01-02,00:32:50.000,2,11204544,-795,0,1767313969,13258.998420209995,334.71588365999924,54114.56443608 2026-01-02,00:32:51.000,2,11204546,-795,0,1767313970,13259.04557437999,334.7088345299999,54114.61334592 2026-01-02,00:32:52.000,2,11204512,-795,0,1767313971,13259.119673789995,334.6665397500037,54114.76706256001 2026-01-02,00:32:53.000,2,11204486,-795,0,1767313972,13259.07251962,334.6524414899977,54114.65526864 2026-01-02,00:32:54.000,2,11204486,-795,0,1767313973,13259.01189283,334.6030975800022,54114.152196 2026-01-02,00:32:55.000,2,11204400,-795,0,1767313974,13259.09272855,334.5537536699994,54114.34783536 2026-01-02,00:32:56.000,2,11204443,-795,0,1767313975,13259.09272855,334.525557150002,54114.676230000005 2026-01-02,00:32:57.000,2,11204395,-795,0,1767313976,13259.15335534,334.51145889000327,54114.76007544 2026-01-02,00:32:58.000,2,11204429,-795,0,1767313977,13259.207245819991,334.4762132399992,54114.88584360001 2026-01-02,00:32:59.000,2,11204381,-795,0,1767313978,13259.16682795999,334.48326236999856,54114.7810368 2026-01-02,00:33:00.000,2,11204343,-795,0,1767313979,13259.18703688999,334.4550658500011,54114.676230000005 2026-01-02,00:33:01.000,2,11204323,-795,0,1767313980,13259.261136299996,334.40572193999833,54114.68321712 2026-01-02,00:33:02.000,2,11204342,-795,0,1767313981,13259.281345229996,334.37047629000153,54114.557448960004 2026-01-02,00:33:03.000,2,11204333,-795,0,1767313982,13259.308290469991,334.39867280999897,54114.5364876 2026-01-02,00:33:04.000,2,11204282,-795,0,1767313983,13259.227454749991,334.3916236799996,54114.52251336001 2026-01-02,00:33:05.000,2,11204269,-795,0,1767313984,13259.321763089996,334.3916236799996,54114.73911408001 2026-01-02,00:33:06.000,2,11204247,-795,0,1767313985,13259.402598809997,334.3563780300028,54114.76007544 2026-01-02,00:33:07.000,2,11204233,-795,0,1767313986,13259.503643459997,334.37047629000153,54114.795011040005 2026-01-02,00:33:08.000,2,11204221,-795,0,1767313987,13259.597951800002,334.37047629000153,54114.87885648 2026-01-02,00:33:09.000,2,11204235,-795,0,1767313988,13259.712469069993,334.32113237999874,54114.52950048001 2026-01-02,00:33:10.000,2,11204171,-795,0,1767313989,13259.732677999993,334.3140832499994,54114.459629280005 2026-01-02,00:33:11.000,2,11204119,-795,0,1767313990,13259.773095859993,334.33523064000474,54114.73212696 2026-01-02,00:33:12.000,2,11204113,-795,0,1767313991,13259.793304789993,334.33523064000474,54114.86488224001 2026-01-02,00:33:13.000,2,11204114,-795,0,1767313992,13259.826986339998,334.3634271600022,54114.90680496001 2026-01-02,00:33:14.000,2,11204116,-795,0,1767313993,13259.746150619998,334.3634271600022,54114.66225576 2026-01-02,00:33:15.000,2,11204078,-795,0,1767313994,13259.800041099988,334.3281815099981,54114.73911408001 2026-01-02,00:33:16.000,2,11204043,-795,0,1767313995,13259.914558369994,334.32113237999874,54114.89981784 2026-01-02,00:33:17.000,2,11204023,-795,0,1767313996,13259.914558369994,334.2294936899998,54114.61334592 2026-01-02,00:33:18.000,2,11204018,-795,0,1767313997,13259.968448849999,334.2576902100045,54114.508539120005 2026-01-02,00:33:19.000,2,11203982,-795,0,1767313998,13259.880876819989,334.2788376000026,54114.65526864 2026-01-02,00:33:20.000,2,11203996,-795,0,1767313999,13259.988657779999,334.2576902100045,54114.78802392001 2026-01-02,00:33:21.000,2,11203952,-795,0,1767314000,13260.008866709999,334.22244456000044,54114.83693376001 2026-01-02,00:33:22.000,2,11203926,-795,0,1767314001,13260.04928457,334.2576902100045,54114.81597240001 2026-01-02,00:33:23.000,2,11203945,-795,0,1767314002,13259.98192146999,334.2576902100045,54114.73212696 2026-01-02,00:33:24.000,2,11203892,-795,0,1767314003,13259.995394089994,334.23654281999916,54114.20809296 2026-01-02,00:33:25.000,2,11203848,-795,0,1767314004,13260.0694935,334.2294936899998,54114.43168080001 2026-01-02,00:33:26.000,2,11203857,-795,0,1767314005,13260.17053815,334.2153954300011,54114.48059064001 2026-01-02,00:33:27.000,2,11203840,-795,0,1767314006,13260.18401076999,334.27178847000323,54114.76706256001 2026-01-02,00:33:28.000,2,11203820,-795,0,1767314007,13260.258110179995,334.27178847000323,54114.70417848 2026-01-02,00:33:29.000,2,11203780,-795,0,1767314008,13260.237901249995,334.27178847000323,54114.627320160005 2026-01-02,00:33:30.000,2,11203797,-795,0,1767314009,13260.278319109995,334.28588673000195,54114.62033304001 2026-01-02,00:33:31.000,2,11203740,-795,0,1767314010,13260.37262745,334.3140832499994,54114.725139840004 2026-01-02,00:33:32.000,2,11203741,-795,0,1767314011,13260.45346317,334.27178847000323,54114.48059064001 2026-01-02,00:33:33.000,2,11203687,-795,0,1767314012,13260.500617339996,334.29998499000067,54114.410719440006 2026-01-02,00:33:34.000,2,11203679,-795,0,1767314013,13260.507353649991,334.3422797700041,54114.40373232001 2026-01-02,00:33:35.000,2,11203660,-795,0,1767314014,13260.615134610001,334.37047629000153,54114.676230000005 2026-01-02,00:33:36.000,2,11203640,-795,0,1767314015,13260.648816159992,334.3422797700041,54114.36180960001 2026-01-02,00:33:37.000,2,11203642,-795,0,1767314016,13260.770069739992,334.3775254200009,54114.69020424001 2026-01-02,00:33:38.000,2,11203597,-795,0,1767314017,13260.891323319993,334.38457455000025,54114.66924288001 2026-01-02,00:33:39.000,2,11203581,-795,0,1767314018,13260.925004869998,334.3916236799996,54114.66225576 2026-01-02,00:33:40.000,2,11203605,-795,0,1767314019,13261.019313209988,334.3916236799996,54114.410719440006 2026-01-02,00:33:41.000,2,11203549,-795,0,1767314020,13261.093412619994,334.44801672000176,54114.459629280005 2026-01-02,00:33:42.000,2,11203583,-795,0,1767314021,13261.22140250999,334.4903114999979,54114.83693376001 2026-01-02,00:33:43.000,2,11203510,-795,0,1767314022,13261.228138819999,334.5396554100007,54114.795011040005 2026-01-02,00:33:44.000,2,11203495,-795,0,1767314023,13261.234875129994,334.59604845000285,54114.63430728 2026-01-02,00:33:45.000,2,11203459,-795,0,1767314024,13261.34265608999,334.5749010600048,54114.69719136001 2026-01-02,00:33:46.000,2,11203444,-795,0,1767314025,13261.36286501999,334.63129409999965,54114.56443608 2026-01-02,00:33:47.000,2,11203450,-795,0,1767314026,13261.56495431999,334.61719584000093,54114.578410320006 2026-01-02,00:33:48.000,2,11203457,-795,0,1767314027,13261.69294421,334.6735888800031,54114.52950048001 2026-01-02,00:33:49.000,2,11203405,-795,0,1767314028,13261.740098379996,334.69473627000116,54114.508539120005 2026-01-02,00:33:50.000,2,11203412,-795,0,1767314029,13261.760307309996,334.765227570002,54114.78802392001 2026-01-02,00:33:51.000,2,11203357,-795,0,1767314030,13261.854615650002,334.8216206100042,54114.80898528 2026-01-02,00:33:52.000,2,11203278,-795,0,1767314031,13261.915242440002,334.87801364999905,54114.78802392001 2026-01-02,00:33:53.000,2,11203335,-795,0,1767314032,13261.955660300002,334.8991610400044,54114.77404968 2026-01-02,00:33:54.000,2,11203321,-795,0,1767314033,13261.982605539997,334.9555540799993,54114.68321712 2026-01-02,00:33:55.000,2,11203323,-795,0,1767314034,13262.056704950002,334.9555540799993,54114.38277096001 2026-01-02,00:33:56.000,2,11203286,-795,0,1767314035,13262.204903769998,334.9978488600027,54114.51552624 2026-01-02,00:33:57.000,2,11203282,-795,0,1767314036,13262.231849009993,335.02604538000014,54114.66924288001 2026-01-02,00:33:58.000,2,11203230,-795,0,1767314037,13262.292475799994,335.08948755000165,54114.82295952 2026-01-02,00:33:59.000,2,11203180,-795,0,1767314038,13262.332893659994,335.13883146000444,54114.75308832 2026-01-02,00:34:00.000,2,11203157,-795,0,1767314039,13262.359838899989,335.18817536999995,54114.746101200006 2026-01-02,00:34:01.000,2,11203178,-795,0,1767314040,13262.46088354999,335.20932275999803,54114.82295952 2026-01-02,00:34:02.000,2,11203136,-795,0,1767314041,13262.474356169994,335.2445684100021,54114.75308832 2026-01-02,00:34:03.000,2,11203144,-795,0,1767314042,13262.494565099994,335.2586666700008,54114.33386112001 2026-01-02,00:34:04.000,2,11203104,-795,0,1767314043,13262.555191889995,335.32210884000233,54114.389758080004 2026-01-02,00:34:05.000,2,11203071,-795,0,1767314044,13262.62255498999,335.3785018800045,54114.746101200006 2026-01-02,00:34:06.000,2,11203047,-795,0,1767314045,13262.66970916,335.4066984000019,54114.78802392001 2026-01-02,00:34:07.000,2,11203021,-795,0,1767314046,13262.71012702,335.42784579,54114.76706256001 2026-01-02,00:34:08.000,2,11203023,-795,0,1767314047,13262.757281189995,335.4701405700034,54114.725139840004 2026-01-02,00:34:09.000,2,11203007,-795,0,1767314048,13262.777490119995,335.5053862200002,54114.62033304001 2026-01-02,00:34:10.000,2,11202965,-795,0,1767314049,13262.8313806,335.4912879600015,54114.326874 2026-01-02,00:34:11.000,2,11202963,-795,0,1767314050,13262.865062149991,335.51948447999894,54114.42469368 2026-01-02,00:34:12.000,2,11202974,-795,0,1767314051,13262.91221632,335.59702490999916,54114.48757776 2026-01-02,00:34:13.000,2,11202925,-795,0,1767314052,13262.91221632,335.64636882000195,54114.73212696 2026-01-02,00:34:14.000,2,11202870,-795,0,1767314053,13262.89200739,335.6745653399994,54114.389758080004 2026-01-02,00:34:15.000,2,11202843,-795,0,1767314054,13262.959370489996,335.69571273000474,54114.59937168001 2026-01-02,00:34:16.000,2,11202897,-795,0,1767314055,13262.979579419996,335.7239092500022,54114.627320160005 2026-01-02,00:34:17.000,2,11202830,-795,0,1767314056,13263.013260970001,335.7521057699996,54114.64828152001 2026-01-02,00:34:18.000,2,11202813,-795,0,1767314057,13263.026733589992,335.73095838000154,54114.326874 2026-01-02,00:34:19.000,2,11202824,-795,0,1767314058,13262.952634180001,335.7521057699996,54114.243028560006 2026-01-02,00:34:20.000,2,11202794,-795,0,1767314059,13263.013260970001,335.7873514200037,54114.38277096001 2026-01-02,00:34:21.000,2,11202769,-795,0,1767314060,13263.053678830001,335.80849881000177,54114.68321712 2026-01-02,00:34:22.000,2,11202751,-795,0,1767314061,13263.060415139997,335.84374445999856,54114.66225576 2026-01-02,00:34:23.000,2,11202700,-795,0,1767314062,13263.033469900001,335.8225970700005,54114.55046184001 2026-01-02,00:34:24.000,2,11202714,-795,0,1767314063,13262.966106799991,335.8648918500039,54114.27796416 2026-01-02,00:34:25.000,2,11202710,-795,0,1767314064,13262.993052040001,335.85784272000456,54114.25001568 2026-01-02,00:34:26.000,2,11202654,-795,0,1767314065,13262.979579419996,335.85784272000456,54113.99149224 2026-01-02,00:34:27.000,2,11202632,-795,0,1767314066,13263.019997279996,335.886039240002,54114.13822176 2026-01-02,00:34:28.000,2,11202582,-795,0,1767314067,13263.006524659992,335.9353831500048,54114.48059064001 2026-01-02,00:34:29.000,2,11202609,-795,0,1767314068,13263.013260970001,335.90718663000007,54114.41770656 2026-01-02,00:34:30.000,2,11202617,-795,0,1767314069,13262.999788349996,335.94243228000414,54114.42469368 2026-01-02,00:34:31.000,2,11202571,-795,0,1767314070,13263.006524659992,335.9353831500048,54114.48757776 2026-01-02,00:34:32.000,2,11202589,-795,0,1767314071,13263.013260970001,335.9494814100035,54114.3967452 2026-01-02,00:34:33.000,2,11202544,-795,0,1767314072,13263.040206209997,335.9142357599994,54114.13822176 2026-01-02,00:34:34.000,2,11202551,-795,0,1767314073,13262.925688939991,335.95653054000286,54113.886685440004 2026-01-02,00:34:35.000,2,11202512,-795,0,1767314074,13262.959370489996,335.90718663000007,54113.87969832001 2026-01-02,00:34:36.000,2,11202487,-795,0,1767314075,13262.999788349996,335.9494814100035,54114.33386112001 2026-01-02,00:34:37.000,2,11202461,-795,0,1767314076,13262.905480009991,335.92833401999815,54114.06136344 2026-01-02,00:34:38.000,2,11202471,-795,0,1767314077,13262.925688939991,335.9353831500048,54114.222067200004 2026-01-02,00:34:39.000,2,11202431,-795,0,1767314078,13262.898743699996,335.92833401999815,54114.13822176 2026-01-02,00:34:40.000,2,11202370,-795,0,1767314079,13262.844853219991,335.95653054000286,54114.124247520005 2026-01-02,00:34:41.000,2,11202381,-795,0,1767314080,13262.858325839996,335.89308837000135,54113.81681424 2026-01-02,00:34:42.000,2,11202379,-795,0,1767314081,13262.80443535999,335.9212848899988,54113.80982712001 2026-01-02,00:34:43.000,2,11202352,-795,0,1767314082,13262.75054488,335.9001375000007,54113.80284 2026-01-02,00:34:44.000,2,11202337,-795,0,1767314083,13262.68318177999,335.9142357599994,54113.90065968001 2026-01-02,00:34:45.000,2,11202356,-795,0,1767314084,13262.73033595,335.90718663000007,54114.005466480005 2026-01-02,00:34:46.000,2,11202291,-795,0,1767314085,13262.737072259995,335.89308837000135,54114.02642784001 2026-01-02,00:34:47.000,2,11202228,-795,0,1767314086,13262.64950023,335.8366953299992,54113.907646800006 2026-01-02,00:34:48.000,2,11202249,-795,0,1767314087,13262.64950023,335.8366953299992,54113.77489152 2026-01-02,00:34:49.000,2,11202259,-795,0,1767314088,13262.615818679995,335.78030229000433,54113.39758704001 2026-01-02,00:34:50.000,2,11202181,-795,0,1767314089,13262.575400819995,335.78030229000433,54113.334702960005 2026-01-02,00:34:51.000,2,11202180,-795,0,1767314090,13262.56866451,335.8014496800024,54113.691046080006 2026-01-02,00:34:52.000,2,11202159,-795,0,1767314091,13262.575400819995,335.8014496800024,54113.718994560004 2026-01-02,00:34:53.000,2,11202097,-795,0,1767314092,13262.56192819999,335.7521057699996,54113.64213624001 2026-01-02,00:34:54.000,2,11202107,-795,0,1767314093,13262.474356169994,335.76620402999833,54113.502393840005 2026-01-02,00:34:55.000,2,11202125,-795,0,1767314094,13262.48782879,335.6886635999981,54113.4884196 2026-01-02,00:34:56.000,2,11202025,-795,0,1767314095,13262.42046568999,335.68161446999875,54113.14605072 2026-01-02,00:34:57.000,2,11202085,-795,0,1767314096,13262.474356169994,335.6886635999981,54113.20893480001 2026-01-02,00:34:58.000,2,11202052,-795,0,1767314097,13262.380047829989,335.64636882000195,54113.07617952 2026-01-02,00:34:59.000,2,11202005,-795,0,1767314098,13262.366575209999,335.66046708000067,54113.36265144 2026-01-02,00:35:00.000,2,11201999,-795,0,1767314099,13262.373311519994,335.63227056000324,54113.29976736 2026-01-02,00:35:01.000,2,11201988,-795,0,1767314100,13262.353102589994,335.6040740399985,54113.453484000005 2026-01-02,00:35:02.000,2,11201973,-795,0,1767314101,13262.373311519994,335.6252214300039,54113.383612800004 2026-01-02,00:35:03.000,2,11201932,-795,0,1767314102,13262.326157349999,335.54768100000365,54113.27181888 2026-01-02,00:35:04.000,2,11201920,-795,0,1767314103,13262.184694839998,335.5899757799998,54112.880540160004 2026-01-02,00:35:05.000,2,11201940,-795,0,1767314104,13262.265530559998,335.5406318700043,54112.76874624 2026-01-02,00:35:06.000,2,11201915,-795,0,1767314105,13262.231849009993,335.54768100000365,54112.95739848 2026-01-02,00:35:07.000,2,11201861,-795,0,1767314106,13262.231849009993,335.51948447999894,54113.118102240005 2026-01-02,00:35:08.000,2,11201832,-795,0,1767314107,13262.204903769998,335.51948447999894,54113.18098632001 2026-01-02,00:35:09.000,2,11201830,-795,0,1767314108,13262.144276979998,335.48423883000214,54113.07617952 2026-01-02,00:35:10.000,2,11201822,-795,0,1767314109,13262.076913880002,335.46309144000406,54113.01329544001 2026-01-02,00:35:11.000,2,11201758,-795,0,1767314110,13262.097122810002,335.4137475300013,54113.01329544001 2026-01-02,00:35:12.000,2,11201750,-795,0,1767314111,13262.029759709993,335.3573544899991,54112.74778488 2026-01-02,00:35:13.000,2,11201767,-795,0,1767314112,13261.975869230002,335.32210884000233,54112.733810640006 2026-01-02,00:35:14.000,2,11201766,-795,0,1767314113,13261.895033510002,335.31505971000297,54112.74079776 2026-01-02,00:35:15.000,2,11201738,-795,0,1767314114,13261.854615650002,335.28686318999826,54112.852591680006 2026-01-02,00:35:16.000,2,11201677,-795,0,1767314115,13261.767043619991,335.3080105800036,54112.69887504 2026-01-02,00:35:17.000,2,11201726,-795,0,1767314116,13261.861351959997,335.2798140599989,54112.98534696 2026-01-02,00:35:18.000,2,11201681,-795,0,1767314117,13261.800725169996,335.27276492999954,54112.97835984 2026-01-02,00:35:19.000,2,11201647,-795,0,1767314118,13261.807461479992,335.1599788500025,54112.663939440004 2026-01-02,00:35:20.000,2,11201627,-795,0,1767314119,13261.733362070001,335.1670279800019,54112.53118416 2026-01-02,00:35:21.000,2,11201614,-795,0,1767314120,13261.726625759991,335.1599788500025,54112.55214552 2026-01-02,00:35:22.000,2,11201608,-795,0,1767314121,13261.713153140001,335.1176840699991,54112.901501520006 2026-01-02,00:35:23.000,2,11201560,-795,0,1767314122,13261.679471589996,335.10358581000037,54112.89451440001 2026-01-02,00:35:24.000,2,11201617,-795,0,1767314123,13261.598635869996,335.10358581000037,54112.663939440004 2026-01-02,00:35:25.000,2,11201562,-795,0,1767314124,13261.639053729996,335.0612910300042,54112.84560456001 2026-01-02,00:35:26.000,2,11201554,-795,0,1767314125,13261.63231742,335.0330945099995,54112.8595788 2026-01-02,00:35:27.000,2,11201501,-795,0,1767314126,13261.57169063,334.96260320999863,54112.447338720005 2026-01-02,00:35:28.000,2,11201485,-795,0,1767314127,13261.5514817,334.9555540799993,54112.32157056001 2026-01-02,00:35:29.000,2,11201475,-795,0,1767314128,13261.48411859999,334.9132593000031,54112.41939024001 2026-01-02,00:35:30.000,2,11201466,-795,0,1767314129,13261.477382289995,334.87801364999905,54112.4752872 2026-01-02,00:35:31.000,2,11201404,-795,0,1767314130,13261.477382289995,334.8709645199997,54112.57310688 2026-01-02,00:35:32.000,2,11201429,-795,0,1767314131,13261.45043705,334.8709645199997,54112.62900384 2026-01-02,00:35:33.000,2,11201395,-795,0,1767314132,13261.46390966999,334.8357188700029,54112.58708112001 2026-01-02,00:35:34.000,2,11201379,-795,0,1767314133,13261.36286501999,334.79342408999946,54112.17484104001 2026-01-02,00:35:35.000,2,11201328,-795,0,1767314134,13261.36960133,334.75817844000267,54112.111956960005 2026-01-02,00:35:36.000,2,11201325,-795,0,1767314135,13261.315710849995,334.71588365999924,54112.13291832001 2026-01-02,00:35:37.000,2,11201346,-795,0,1767314136,13261.28876561,334.75817844000267,54112.45432584 2026-01-02,00:35:38.000,2,11201305,-795,0,1767314137,13261.140566789989,334.7722767000014,54112.545158400004 2026-01-02,00:35:39.000,2,11201253,-795,0,1767314138,13261.228138819999,334.7017854000005,54112.36349328 2026-01-02,00:35:40.000,2,11201227,-795,0,1767314139,13261.174248339994,334.7088345299999,54112.3355448 2026-01-02,00:35:41.000,2,11201240,-795,0,1767314140,13261.140566789989,334.68063801000244,54112.27266072001 2026-01-02,00:35:42.000,2,11201222,-795,0,1767314141,13261.120357859989,334.65949062000436,54112.00715016001 2026-01-02,00:35:43.000,2,11201206,-795,0,1767314142,13261.113621549994,334.6665397500037,54112.00016304 2026-01-02,00:35:44.000,2,11201204,-795,0,1767314143,13260.985631659998,334.7088345299999,54111.96522744001 2026-01-02,00:35:45.000,2,11201179,-795,0,1767314144,13260.999104279988,334.7370310500046,54112.20278952001 2026-01-02,00:35:46.000,2,11201120,-795,0,1767314145,13260.992367969993,334.7229327899986,54112.20278952001 2026-01-02,00:35:47.000,2,11201149,-795,0,1767314146,13260.965422729998,334.69473627000116,54112.28663496 2026-01-02,00:35:48.000,2,11201084,-795,0,1767314147,13260.985631659998,334.7017854000005,54112.36349328 2026-01-02,00:35:49.000,2,11201095,-795,0,1767314148,13260.938477489988,334.68063801000244,54112.1958024 2026-01-02,00:35:50.000,2,11201071,-795,0,1767314149,13260.951950109993,334.63129409999965,54112.02811152 2026-01-02,00:35:51.000,2,11201032,-795,0,1767314150,13260.972159039993,334.65949062000436,54112.07702136 2026-01-02,00:35:52.000,2,11201011,-795,0,1767314151,13260.951950109993,334.65949062000436,54112.31458344 2026-01-02,00:35:53.000,2,11201021,-795,0,1767314152,13260.958686419988,334.63129409999965,54112.38445464 2026-01-02,00:35:54.000,2,11200977,-795,0,1767314153,13260.844169149997,334.6030975800022,54112.21676376 2026-01-02,00:35:55.000,2,11200984,-795,0,1767314154,13260.904795939998,334.5608027999988,54112.32157056001 2026-01-02,00:35:56.000,2,11201013,-795,0,1767314155,13260.931741179993,334.525557150002,54112.4752872 2026-01-02,00:35:57.000,2,11200974,-795,0,1767314156,13260.918268560003,334.46916410999984,54112.34253192001 2026-01-02,00:35:58.000,2,11200911,-795,0,1767314157,13260.904795939998,334.4127710699977,54112.05606000001 2026-01-02,00:35:59.000,2,11200913,-795,0,1767314158,13260.864378079998,334.3634271600022,54111.993175920004 2026-01-02,00:36:00.000,2,11200862,-795,0,1767314159,13260.864378079998,334.3422797700041,54112.39144176001 2026-01-02,00:36:01.000,2,11200857,-795,0,1767314160,13260.790278669992,334.30703412,54112.38445464 2026-01-02,00:36:02.000,2,11200831,-795,0,1767314161,13260.803751289997,334.2788376000026,54112.447338720005 2026-01-02,00:36:03.000,2,11200803,-795,0,1767314162,13260.743124499997,334.2435919499985,54112.43336448 2026-01-02,00:36:04.000,2,11200795,-795,0,1767314163,13260.642079849997,334.2506410799979,54112.31458344 2026-01-02,00:36:05.000,2,11200778,-795,0,1767314164,13260.675761400002,334.194248040003,54112.14689256 2026-01-02,00:36:06.000,2,11200805,-795,0,1767314165,13260.675761400002,334.20129717000236,54112.25169936001 2026-01-02,00:36:07.000,2,11200664,-795,0,1767314166,13260.635343540001,334.1519532599996,54112.20278952001 2026-01-02,00:36:08.000,2,11200751,-795,0,1767314167,13260.581453059996,334.194248040003,54112.4752872 2026-01-02,00:36:09.000,2,11200692,-795,0,1767314168,13260.493881030001,334.194248040003,54112.37048040001 2026-01-02,00:36:10.000,2,11200641,-795,0,1767314169,13260.480408409996,334.1519532599996,54112.35650616 2026-01-02,00:36:11.000,2,11200658,-795,0,1767314170,13260.4736721,334.20129717000236,54112.50323568 2026-01-02,00:36:12.000,2,11200625,-795,0,1767314171,13260.514089960001,334.2083463000017,54112.53817128001 2026-01-02,00:36:13.000,2,11200615,-795,0,1767314172,13260.514089960001,334.17310064999765,54112.20278952001 2026-01-02,00:36:14.000,2,11200598,-795,0,1767314173,13260.439990549996,334.12375674000214,54112.00016304 2026-01-02,00:36:15.000,2,11200561,-795,0,1767314174,13260.520826269996,334.1801497800043,54112.35650616 2026-01-02,00:36:16.000,2,11200572,-795,0,1767314175,13260.534298890001,334.194248040003,54112.52419704 2026-01-02,00:36:17.000,2,11200585,-795,0,1767314176,13260.574716750001,334.1660515199983,54112.615029600005 2026-01-02,00:36:18.000,2,11200545,-795,0,1767314177,13260.581453059996,334.1519532599996,54112.62201672 2026-01-02,00:36:19.000,2,11200494,-795,0,1767314178,13260.547771509991,334.1660515199983,54112.566119760006 2026-01-02,00:36:20.000,2,11200476,-795,0,1767314179,13260.554507820001,334.20129717000236,54112.615029600005 2026-01-02,00:36:21.000,2,11200467,-795,0,1767314180,13260.655552470002,334.12375674000214,54112.496248560004 2026-01-02,00:36:22.000,2,11200431,-795,0,1767314181,13260.655552470002,334.1449041300002,54112.53118416 2026-01-02,00:36:23.000,2,11200454,-795,0,1767314182,13260.642079849997,334.18719891000364,54112.7897076 2026-01-02,00:36:24.000,2,11200426,-795,0,1767314183,13260.567980439992,334.15900238999893,54112.517209920006 2026-01-02,00:36:25.000,2,11200349,-795,0,1767314184,13260.601661989997,334.1449041300002,54112.67791368001 2026-01-02,00:36:26.000,2,11200423,-795,0,1767314185,13260.642079849997,334.12375674000214,54112.80368184001 2026-01-02,00:36:27.000,2,11200395,-795,0,1767314186,13260.675761400002,334.13785500000085,54112.95739848 2026-01-02,00:36:28.000,2,11200335,-795,0,1767314187,13260.669025089992,334.0180197900045,54112.62900384 2026-01-02,00:36:29.000,2,11200345,-795,0,1767314188,13260.716179260002,333.9968723999991,54112.72682352001 2026-01-02,00:36:30.000,2,11200340,-795,0,1767314189,13260.716179260002,333.95457762000296,54112.733810640006 2026-01-02,00:36:31.000,2,11200279,-795,0,1767314190,13260.669025089992,333.9827741400004,54112.93643712 2026-01-02,00:36:32.000,2,11200225,-795,0,1767314191,13260.743124499997,333.95457762000296,54113.13207648 2026-01-02,00:36:33.000,2,11200256,-795,0,1767314192,13260.628607229992,333.92638109999825,54112.89451440001 2026-01-02,00:36:34.000,2,11200270,-795,0,1767314193,13260.682497709997,333.8981845800008,54112.95739848 2026-01-02,00:36:35.000,2,11200224,-795,0,1767314194,13260.709442949992,333.862938930004,54113.06220528001 2026-01-02,00:36:36.000,2,11200202,-795,0,1767314195,13260.743124499997,333.7501528499997,54112.95739848 2026-01-02,00:36:37.000,2,11200208,-795,0,1767314196,13260.749860809992,333.7219563300023,54112.9643856 2026-01-02,00:36:38.000,2,11200151,-795,0,1767314197,13260.709442949992,333.70785807000357,54113.16002496001 2026-01-02,00:36:39.000,2,11200117,-795,0,1767314198,13260.507353649991,333.6867106799982,54113.09015376001 2026-01-02,00:36:40.000,2,11200109,-795,0,1767314199,13260.588189369992,333.6514650300014,54113.14605072 2026-01-02,00:36:41.000,2,11200118,-795,0,1767314200,13260.675761400002,333.5598263400025,54113.285793120005 2026-01-02,00:36:42.000,2,11200116,-795,0,1767314201,13260.669025089992,333.5104824299997,54113.29976736 2026-01-02,00:36:43.000,2,11200079,-795,0,1767314202,13260.608398299992,333.43294199999946,54113.118102240005 2026-01-02,00:36:44.000,2,11200033,-795,0,1767314203,13260.541035199996,333.43294199999946,54112.89451440001 2026-01-02,00:36:45.000,2,11200019,-795,0,1767314204,13260.642079849997,333.33425418000115,54113.01329544001 2026-01-02,00:36:46.000,2,11200025,-795,0,1767314205,13260.621870919997,333.3624506999986,54113.4185484 2026-01-02,00:36:47.000,2,11199999,-795,0,1767314206,13260.635343540001,333.3413033100005,54113.383612800004 2026-01-02,00:36:48.000,2,11199982,-795,0,1767314207,13260.601661989997,333.29900853000436,54113.4185484 2026-01-02,00:36:49.000,2,11199953,-795,0,1767314208,13260.547771509991,333.24966462000157,54113.22290904 2026-01-02,00:36:50.000,2,11199929,-795,0,1767314209,13260.541035199996,333.23556636000285,54113.215921920004 2026-01-02,00:36:51.000,2,11199910,-795,0,1767314210,13260.547771509991,333.18622245000006,54113.0342568 2026-01-02,00:36:52.000,2,11199908,-795,0,1767314211,13260.561244129996,333.1580259300026,54113.11111512001 2026-01-02,00:36:53.000,2,11199876,-795,0,1767314212,13260.547771509991,333.1439276700039,54113.04124392001 2026-01-02,00:36:54.000,2,11199845,-795,0,1767314213,13260.446726859991,333.17212419000134,54113.19496056 2026-01-02,00:36:55.000,2,11199894,-795,0,1767314214,13260.541035199996,333.20736983999814,54113.37662568001 2026-01-02,00:36:56.000,2,11199748,-795,0,1767314215,13260.534298890001,333.20736983999814,54113.43252264 2026-01-02,00:36:57.000,2,11199812,-795,0,1767314216,13260.567980439992,333.20736983999814,54113.4185484 2026-01-02,00:36:58.000,2,11199772,-795,0,1767314217,13260.561244129996,333.2426154900022,54113.523355200006 2026-01-02,00:36:59.000,2,11199774,-795,0,1767314218,13260.500617339996,333.2285172300035,54113.20893480001 2026-01-02,00:37:00.000,2,11199747,-795,0,1767314219,13260.527562579991,333.2567137500009,54113.20194768 2026-01-02,00:37:01.000,2,11199776,-795,0,1767314220,13260.514089960001,333.2919593999977,54113.30675448001 2026-01-02,00:37:02.000,2,11199692,-795,0,1767314221,13260.574716750001,333.3272050500018,54113.628162 2026-01-02,00:37:03.000,2,11199675,-795,0,1767314222,13260.588189369992,333.32015592000243,54113.670084720005 2026-01-02,00:37:04.000,2,11199681,-795,0,1767314223,13260.527562579991,333.3131067900031,54113.4185484 2026-01-02,00:37:05.000,2,11199651,-795,0,1767314224,13260.554507820001,333.35540156999923,54113.59322640001 2026-01-02,00:37:06.000,2,11199632,-795,0,1767314225,13260.574716750001,333.3413033100005,54113.453484000005 2026-01-02,00:37:07.000,2,11199643,-795,0,1767314226,13260.594925680001,333.3272050500018,54113.46047112 2026-01-02,00:37:08.000,2,11199587,-795,0,1767314227,13260.601661989997,333.3272050500018,54113.523355200006 2026-01-02,00:37:09.000,2,11199525,-795,0,1767314228,13260.594925680001,333.3624506999986,54113.80284 2026-01-02,00:37:10.000,2,11199576,-795,0,1767314229,13260.615134610001,333.33425418000115,54113.788865760005 2026-01-02,00:37:11.000,2,11199489,-795,0,1767314230,13260.635343540001,333.34835243999987,54113.89367256 2026-01-02,00:37:12.000,2,11199561,-795,0,1767314231,13260.642079849997,333.34835243999987,54113.99847936001 2026-01-02,00:37:13.000,2,11199512,-795,0,1767314232,13260.635343540001,333.33425418000115,54114.0124536 2026-01-02,00:37:14.000,2,11199517,-795,0,1767314233,13260.615134610001,333.2637628800003,54113.502393840005 2026-01-02,00:37:15.000,2,11199470,-795,0,1767314234,13260.642079849997,333.24966462000157,54113.670084720005 2026-01-02,00:37:16.000,2,11199429,-795,0,1767314235,13260.682497709997,333.2426154900022,54113.94956952001 2026-01-02,00:37:17.000,2,11199439,-795,0,1767314236,13260.716179260002,333.1932715799994,54114.22905432 2026-01-02,00:37:18.000,2,11199406,-795,0,1767314237,13260.709442949992,333.13687854000455,54114.23604144001 2026-01-02,00:37:19.000,2,11199355,-795,0,1767314238,13260.642079849997,333.165075060002,54114.11027328 2026-01-02,00:37:20.000,2,11199343,-795,0,1767314239,13260.655552470002,333.10868201999983,54114.13123464 2026-01-02,00:37:21.000,2,11199327,-795,0,1767314240,13260.642079849997,333.0593381100043,54114.08931192 2026-01-02,00:37:22.000,2,11199359,-795,0,1767314241,13260.635343540001,332.96065028999874,54113.83078848001 2026-01-02,00:37:23.000,2,11199367,-795,0,1767314242,13260.588189369992,332.96065028999874,54113.788865760005 2026-01-02,00:37:24.000,2,11199293,-795,0,1767314243,13260.554507820001,332.9113063800032,54113.98450512 2026-01-02,00:37:25.000,2,11199305,-795,0,1767314244,13260.547771509991,332.90425725000387,54114.21508008001 2026-01-02,00:37:26.000,2,11199271,-795,0,1767314245,13260.588189369992,332.8690115999998,54114.326874 2026-01-02,00:37:27.000,2,11199237,-795,0,1767314246,13260.574716750001,332.8690115999998,54114.30591264 2026-01-02,00:37:28.000,2,11199256,-795,0,1767314247,13260.466935789991,332.833765950003,54114.291938400005 2026-01-02,00:37:29.000,2,11199192,-795,0,1767314248,13260.480408409996,332.77737291000085,54113.86572408 2026-01-02,00:37:30.000,2,11199185,-795,0,1767314249,13260.45346317,332.72802899999806,54113.80982712001 2026-01-02,00:37:31.000,2,11199170,-795,0,1767314250,13260.43325424,332.6434394399985,54113.8727112 2026-01-02,00:37:32.000,2,11199152,-795,0,1767314251,13260.426517929991,332.6645868300038,54114.222067200004 2026-01-02,00:37:33.000,2,11199155,-795,0,1767314252,13260.39283638,332.6363903099991,54114.124247520005 2026-01-02,00:37:34.000,2,11199079,-795,0,1767314253,13260.318736969995,332.57999727000424,54113.97751800001 2026-01-02,00:37:35.000,2,11199013,-795,0,1767314254,13260.43325424,332.53065336000145,54114.09629904001 2026-01-02,00:37:36.000,2,11198994,-795,0,1767314255,13260.36589113999,332.488358579998,54114.152196 2026-01-02,00:37:37.000,2,11199053,-795,0,1767314256,13260.359154829996,332.43196554000315,54113.837775600005 2026-01-02,00:37:38.000,2,11199067,-795,0,1767314257,13260.359154829996,332.4249164100038,54113.85174984001 2026-01-02,00:37:39.000,2,11199008,-795,0,1767314258,13260.338945899995,332.3544251100029,54114.03341496 2026-01-02,00:37:40.000,2,11199003,-795,0,1767314259,13260.18401076999,332.3121303299995,54113.89367256 2026-01-02,00:37:41.000,2,11198979,-795,0,1767314260,13260.20421969999,332.3403268500042,54114.08931192 2026-01-02,00:37:42.000,2,11198943,-795,0,1767314261,13260.338945899995,332.262786420004,54114.222067200004 2026-01-02,00:37:43.000,2,11198879,-795,0,1767314262,13260.30526434999,332.22049164000055,54114.18713160001 2026-01-02,00:37:44.000,2,11198951,-795,0,1767314263,13260.15032922,332.2134425100012,54113.956556640005 2026-01-02,00:37:45.000,2,11198807,-795,0,1767314264,13260.177274459995,332.13590208000096,54113.66309760001 2026-01-02,00:37:46.000,2,11198884,-795,0,1767314265,13260.17053815,332.1147546900029,54113.7679044 2026-01-02,00:37:47.000,2,11198885,-795,0,1767314266,13260.17053815,332.0795090399988,54114.25001568 2026-01-02,00:37:48.000,2,11198857,-795,0,1767314267,13260.16380183999,332.0654107800001,54114.29892552 2026-01-02,00:37:49.000,2,11198833,-795,0,1767314268,13260.14359290999,332.0654107800001,54114.243028560006 2026-01-02,00:37:50.000,2,11198778,-795,0,1767314269,13260.116647669995,332.0513125200014,54114.18713160001 2026-01-02,00:37:51.000,2,11198758,-795,0,1767314270,13260.0694935,332.0160668700046,54114.222067200004 2026-01-02,00:37:52.000,2,11198805,-795,0,1767314271,13260.04928457,331.9455755700037,54113.858736960006 2026-01-02,00:37:53.000,2,11198749,-795,0,1767314272,13259.988657779999,331.9314773099977,54113.858736960006 2026-01-02,00:37:54.000,2,11198705,-795,0,1767314273,13259.914558369994,331.91032991999964,54113.74694304 2026-01-02,00:37:55.000,2,11198696,-795,0,1767314274,13259.948239919999,331.95262470000307,54114.08931192 2026-01-02,00:37:56.000,2,11198728,-795,0,1767314275,13259.975185159994,331.91032991999964,54114.25001568 2026-01-02,00:37:57.000,2,11198715,-795,0,1767314276,13259.995394089994,331.8821334000022,54114.21508008001 2026-01-02,00:37:58.000,2,11198662,-795,0,1767314277,13259.995394089994,331.85393688000477,54114.2570028 2026-01-02,00:37:59.000,2,11198603,-795,0,1767314278,13259.934767299994,331.8398386199988,54114.0823248 2026-01-02,00:38:00.000,2,11198560,-795,0,1767314279,13260.00213039999,331.7693473199979,54113.81681424 2026-01-02,00:38:01.000,2,11198578,-795,0,1767314280,13260.015603019994,331.7341016700011,54113.886685440004 2026-01-02,00:38:02.000,2,11198578,-795,0,1767314281,13260.06275718999,331.6988560200043,54114.18014448 2026-01-02,00:38:03.000,2,11198587,-795,0,1767314282,13260.015603019994,331.56492255000194,54114.152196 2026-01-02,00:38:04.000,2,11198566,-795,0,1767314283,13259.921294679989,331.4873821200017,54113.99149224 2026-01-02,00:38:05.000,2,11198533,-795,0,1767314284,13259.773095859993,331.48033299000235,54114.19411872001 2026-01-02,00:38:06.000,2,11198545,-795,0,1767314285,13259.678787520003,331.5367260300045,54114.31289976001 2026-01-02,00:38:07.000,2,11198447,-795,0,1767314286,13259.537325010002,331.6706594999996,54114.20809296 2026-01-02,00:38:08.000,2,11198478,-795,0,1767314287,13259.483434529997,331.7693473199979,54113.97751800001 2026-01-02,00:38:09.000,2,11198473,-795,0,1767314288,13259.476698220002,331.84688774999813,54113.90065968001 2026-01-02,00:38:10.000,2,11198501,-795,0,1767314289,13259.517116080002,331.8821334000022,54114.20809296 2026-01-02,00:38:11.000,2,11198450,-795,0,1767314290,13259.557533940002,331.8680351400035,54114.30591264 2026-01-02,00:38:12.000,2,11198396,-795,0,1767314291,13259.557533940002,331.8398386199988,54114.33386112001 2026-01-02,00:38:13.000,2,11198405,-795,0,1767314292,13259.550797629992,331.8186912300007,54114.340848240005 2026-01-02,00:38:14.000,2,11198365,-795,0,1767314293,13259.469961909992,331.81164210000134,54114.06136344 2026-01-02,00:38:15.000,2,11198324,-795,0,1767314294,13259.550797629992,331.77639645000454,54113.9425824 2026-01-02,00:38:16.000,2,11198270,-795,0,1767314295,13259.550797629992,331.76229818999855,54113.98450512 2026-01-02,00:38:17.000,2,11198337,-795,0,1767314296,13259.557533940002,331.7341016700011,54113.92860816001 2026-01-02,00:38:18.000,2,11198300,-795,0,1767314297,13259.550797629992,331.76229818999855,54114.2570028 2026-01-02,00:38:19.000,2,11198286,-795,0,1767314298,13259.510379769992,331.7552490599992,54114.152196 2026-01-02,00:38:20.000,2,11198259,-795,0,1767314299,13259.571006559992,331.7552490599992,54114.19411872001 2026-01-02,00:38:21.000,2,11198223,-795,0,1767314300,13259.557533940002,331.7481999299998,54114.33386112001 2026-01-02,00:38:22.000,2,11198195,-795,0,1767314301,13259.550797629992,331.7059051500037,54114.28495128001 2026-01-02,00:38:23.000,2,11198251,-795,0,1767314302,13259.544061319997,331.6495121100015,54113.97053088 2026-01-02,00:38:24.000,2,11198225,-795,0,1767314303,13259.456489290002,331.6565612400009,54113.71200744001 2026-01-02,00:38:25.000,2,11198190,-795,0,1767314304,13259.490170839992,331.6565612400009,54113.956556640005 2026-01-02,00:38:26.000,2,11198199,-795,0,1767314305,13259.476698220002,331.6072173299981,54114.09629904001 2026-01-02,00:38:27.000,2,11198112,-795,0,1767314306,13259.503643459997,331.60016819999873,54114.243028560006 2026-01-02,00:38:28.000,2,11198134,-795,0,1767314307,13259.510379769992,331.57902081000066,54114.326874 2026-01-02,00:38:29.000,2,11198082,-795,0,1767314308,13259.483434529997,331.5085295099998,54114.243028560006 2026-01-02,00:38:30.000,2,11198114,-795,0,1767314309,13259.483434529997,331.5085295099998,54114.01944072001 2026-01-02,00:38:31.000,2,11198038,-795,0,1767314310,13259.449752979992,331.4591856000043,54113.86572408 2026-01-02,00:38:32.000,2,11198018,-795,0,1767314311,13259.510379769992,331.4591856000043,54113.89367256 2026-01-02,00:38:33.000,2,11198027,-795,0,1767314312,13259.530588699992,331.45213646999764,54114.22905432 2026-01-02,00:38:34.000,2,11198002,-795,0,1767314313,13259.443016669997,331.5085295099998,54114.08931192 2026-01-02,00:38:35.000,2,11198021,-795,0,1767314314,13259.449752979992,331.4450873399983,54114.21508008001 2026-01-02,00:38:36.000,2,11197958,-795,0,1767314315,13259.463225599997,331.473283860003,54114.31289976001 2026-01-02,00:38:37.000,2,11197955,-795,0,1767314316,13259.443016669997,331.43098907999956,54114.173157360005 2026-01-02,00:38:38.000,2,11197969,-795,0,1767314317,13259.517116080002,331.3745960400047,54114.173157360005 2026-01-02,00:38:39.000,2,11197883,-795,0,1767314318,13259.449752979992,331.3604977799987,54113.97751800001 2026-01-02,00:38:40.000,2,11197867,-795,0,1767314319,13259.449752979992,331.35344864999934,54113.99847936001 2026-01-02,00:38:41.000,2,11197915,-795,0,1767314320,13259.463225599997,331.3111538700032,54113.98450512 2026-01-02,00:38:42.000,2,11197885,-795,0,1767314321,13259.355444640001,331.3604977799987,54114.222067200004 2026-01-02,00:38:43.000,2,11197870,-795,0,1767314322,13259.368917259992,331.33230126000126,54114.19411872001 2026-01-02,00:38:44.000,2,11197848,-795,0,1767314323,13259.355444640001,331.33230126000126,54114.20110584 2026-01-02,00:38:45.000,2,11197812,-795,0,1767314324,13259.409335119992,331.2618099600004,54114.291938400005 2026-01-02,00:38:46.000,2,11197812,-795,0,1767314325,13259.490170839992,331.20541691999824,54114.08931192 2026-01-02,00:38:47.000,2,11197742,-795,0,1767314326,13259.463225599997,331.1983677899989,54113.98450512 2026-01-02,00:38:48.000,2,11197754,-795,0,1767314327,13259.429544049992,331.1913186599995,54114.18014448 2026-01-02,00:38:49.000,2,11197777,-795,0,1767314328,13259.375653570001,331.18426953000017,54114.11726040001 2026-01-02,00:38:50.000,2,11197749,-795,0,1767314329,13259.389126189992,331.1772204000008,54114.124247520005 2026-01-02,00:38:51.000,2,11197696,-795,0,1767314330,13259.422807739997,331.14902388000337,54114.16617024001 2026-01-02,00:38:52.000,2,11197653,-795,0,1767314331,13259.443016669997,331.13492562000465,54114.28495128001 2026-01-02,00:38:53.000,2,11197673,-795,0,1767314332,13259.429544049992,331.10672909999994,54114.005466480005 2026-01-02,00:38:54.000,2,11197601,-795,0,1767314333,13259.355444640001,331.0926308400012,54113.6980332 2026-01-02,00:38:55.000,2,11197582,-795,0,1767314334,13259.429544049992,331.0785325800025,54113.78187864001 2026-01-02,00:38:56.000,2,11197562,-795,0,1767314335,13259.469961909992,331.127876489998,54114.173157360005 2026-01-02,00:38:57.000,2,11197585,-795,0,1767314336,13259.443016669997,331.0996799700006,54114.16617024001 2026-01-02,00:38:58.000,2,11197603,-795,0,1767314337,13259.436280360002,331.10672909999994,54114.173157360005 2026-01-02,00:38:59.000,2,11197534,-795,0,1767314338,13259.382389879996,331.12082735999866,54114.09629904001 2026-01-02,00:39:00.000,2,11197545,-795,0,1767314339,13259.409335119992,331.08558171000186,54114.18014448 2026-01-02,00:39:01.000,2,11197522,-795,0,1767314340,13259.429544049992,331.0573851900044,54113.91463392 2026-01-02,00:39:02.000,2,11197517,-795,0,1767314341,13259.422807739997,331.0996799700006,54113.91463392 2026-01-02,00:39:03.000,2,11197485,-795,0,1767314342,13259.436280360002,331.12082735999866,54114.054376320004 2026-01-02,00:39:04.000,2,11197425,-795,0,1767314343,13259.348708329991,331.1631221400021,54113.98450512 2026-01-02,00:39:05.000,2,11197431,-795,0,1767314344,13259.389126189992,331.23361344000296,54114.06835056001 2026-01-02,00:39:06.000,2,11197443,-795,0,1767314345,13259.389126189992,331.2618099600004,54114.04738920001 2026-01-02,00:39:07.000,2,11197383,-795,0,1767314346,13259.416071430001,331.2900064799978,54114.173157360005 2026-01-02,00:39:08.000,2,11197407,-795,0,1767314347,13259.436280360002,331.2900064799978,54114.152196 2026-01-02,00:39:09.000,2,11197381,-795,0,1767314348,13259.449752979992,331.3111538700032,54113.907646800006 2026-01-02,00:39:10.000,2,11197352,-795,0,1767314349,13259.416071430001,331.35344864999934,54113.84476272 2026-01-02,00:39:11.000,2,11197348,-795,0,1767314350,13259.456489290002,331.41689082000084,54114.25001568 2026-01-02,00:39:12.000,2,11197350,-795,0,1767314351,13259.490170839992,331.4450873399983,54114.27097704 2026-01-02,00:39:13.000,2,11197293,-795,0,1767314352,13259.544061319997,331.49443125000107,54114.31988688 2026-01-02,00:39:14.000,2,11197288,-795,0,1767314353,13259.496907150002,331.54377516000386,54114.13822176 2026-01-02,00:39:15.000,2,11197285,-795,0,1767314354,13259.537325010002,331.58606994,54114.291938400005 2026-01-02,00:39:16.000,2,11197245,-795,0,1767314355,13259.503643459997,331.5578734200026,54113.90065968001 2026-01-02,00:39:17.000,2,11197247,-795,0,1767314356,13259.604688109997,331.5719716800013,54114.18713160001 2026-01-02,00:39:18.000,2,11197249,-795,0,1767314357,13259.591215489992,331.6213155900041,54114.26398992001 2026-01-02,00:39:19.000,2,11197196,-795,0,1767314358,13259.591215489992,331.6565612400009,54114.42469368 2026-01-02,00:39:20.000,2,11197187,-795,0,1767314359,13259.496907150002,331.6706594999996,54114.28495128001 2026-01-02,00:39:21.000,2,11197086,-795,0,1767314360,13259.463225599997,331.6988560200043,54114.42469368 2026-01-02,00:39:22.000,2,11197094,-795,0,1767314361,13259.517116080002,331.6918068899977,54114.48757776 2026-01-02,00:39:23.000,2,11197114,-795,0,1767314362,13259.510379769992,331.7693473199979,54114.47360352 2026-01-02,00:39:24.000,2,11197136,-795,0,1767314363,13259.402598809997,331.7481999299998,54113.93559528 2026-01-02,00:39:25.000,2,11197148,-795,0,1767314364,13259.449752979992,331.7834455800039,54114.10328616 2026-01-02,00:39:26.000,2,11197066,-795,0,1767314365,13259.429544049992,331.8186912300007,54114.50155200001 2026-01-02,00:39:27.000,2,11197006,-795,0,1767314366,13259.456489290002,331.87508427000284,54114.508539120005 2026-01-02,00:39:28.000,2,11197036,-795,0,1767314367,13259.395862500001,331.8821334000022,54114.36879672 2026-01-02,00:39:29.000,2,11197000,-795,0,1767314368,13259.315026780001,331.9032807900003,54114.18014448 2026-01-02,00:39:30.000,2,11196991,-795,0,1767314369,13259.308290469991,331.9314773099977,54114.19411872001 2026-01-02,00:39:31.000,2,11196948,-795,0,1767314370,13259.315026780001,331.95967383000243,54114.0823248 2026-01-02,00:39:32.000,2,11196980,-795,0,1767314371,13259.355444640001,331.95262470000307,54114.0823248 2026-01-02,00:39:33.000,2,11196967,-795,0,1767314372,13259.335235710001,332.00901773999794,54114.124247520005 2026-01-02,00:39:34.000,2,11196909,-795,0,1767314373,13259.240927369996,332.0513125200014,54114.04738920001 2026-01-02,00:39:35.000,2,11196854,-795,0,1767314374,13259.288081539991,332.1077055600035,54114.31988688 2026-01-02,00:39:36.000,2,11196846,-795,0,1767314375,13259.308290469991,332.17114772999776,54114.30591264 2026-01-02,00:39:37.000,2,11196830,-795,0,1767314376,13259.321763089996,332.22049164000055,54114.3967452 2026-01-02,00:39:38.000,2,11196836,-795,0,1767314377,13259.375653570001,332.248688159998,54114.36180960001 2026-01-02,00:39:39.000,2,11196809,-795,0,1767314378,13259.315026780001,332.26983555000334,54113.9425824 2026-01-02,00:39:40.000,2,11196807,-795,0,1767314379,13259.328499399991,332.34737598000356,54113.99149224 2026-01-02,00:39:41.000,2,11196773,-795,0,1767314380,13259.395862500001,332.375572500001,54114.27796416 2026-01-02,00:39:42.000,2,11196762,-795,0,1767314381,13259.382389879996,332.43196554000315,54114.326874 2026-01-02,00:39:43.000,2,11196720,-795,0,1767314382,13259.261136299996,332.4742603199993,54114.06136344 2026-01-02,00:39:44.000,2,11196735,-795,0,1767314383,13259.301554159996,332.51655510000273,54114.13822176 2026-01-02,00:39:45.000,2,11196715,-795,0,1767314384,13259.335235710001,332.59409553000296,54114.22905432 2026-01-02,00:39:46.000,2,11196694,-795,0,1767314385,13259.315026780001,332.5729481400049,54114.06136344 2026-01-02,00:39:47.000,2,11196682,-795,0,1767314386,13259.355444640001,332.65753770000447,54114.04040208 2026-01-02,00:39:48.000,2,11196644,-795,0,1767314387,13259.375653570001,332.69278335000126,54114.10328616 2026-01-02,00:39:49.000,2,11196644,-795,0,1767314388,13259.375653570001,332.77737291000085,54114.326874 2026-01-02,00:39:50.000,2,11196661,-795,0,1767314389,13259.355444640001,332.8055694299983,54114.27796416 2026-01-02,00:39:51.000,2,11196525,-795,0,1767314390,13259.409335119992,332.8549133400011,54114.36879672 2026-01-02,00:39:52.000,2,11196584,-795,0,1767314391,13259.402598809997,332.8690115999998,54114.36879672 2026-01-02,00:39:53.000,2,11196560,-795,0,1767314392,13259.469961909992,332.92540464000194,54114.4666164 2026-01-02,00:39:54.000,2,11196544,-795,0,1767314393,13259.375653570001,332.90425725000387,54113.94956952001 2026-01-02,00:39:55.000,2,11196551,-795,0,1767314394,13259.395862500001,332.97474855000473,54114.04738920001 2026-01-02,00:39:56.000,2,11196519,-795,0,1767314395,13259.510379769992,333.00999420000153,54114.40373232001 2026-01-02,00:39:57.000,2,11196522,-795,0,1767314396,13259.510379769992,333.0663872400037,54114.54347472 2026-01-02,00:39:58.000,2,11196466,-795,0,1767314397,13259.496907150002,333.0804855000024,54114.52950048001 2026-01-02,00:39:59.000,2,11196453,-795,0,1767314398,13259.449752979992,333.1016328900005,54114.410719440006 2026-01-02,00:40:00.000,2,11196421,-795,0,1767314399,13259.530588699992,333.1580259300026,54114.44565504 2026-01-02,00:40:01.000,2,11196500,-795,0,1767314400,13259.523852389997,333.2003207099988,54114.48757776 2026-01-02,00:40:02.000,2,11196437,-795,0,1767314401,13259.577742870002,333.2144189700048,54114.27097704 2026-01-02,00:40:03.000,2,11196409,-795,0,1767314402,13259.503643459997,333.2637628800003,54114.11027328 2026-01-02,00:40:04.000,2,11196352,-795,0,1767314403,13259.577742870002,333.32015592000243,54114.31289976001 2026-01-02,00:40:05.000,2,11196382,-795,0,1767314404,13259.665314899998,333.34835243999987,54114.49456488 2026-01-02,00:40:06.000,2,11196357,-795,0,1767314405,13259.739414309988,333.4117946100014,54114.69719136001 2026-01-02,00:40:07.000,2,11196283,-795,0,1767314406,13259.793304789993,333.46818765000353,54114.578410320006 2026-01-02,00:40:08.000,2,11196323,-795,0,1767314407,13259.813513719993,333.54572808000376,54114.52950048001 2026-01-02,00:40:09.000,2,11196302,-795,0,1767314408,13259.786568479998,333.54572808000376,54114.18014448 2026-01-02,00:40:10.000,2,11196259,-795,0,1767314409,13259.766359549998,333.59507198999927,54114.03341496 2026-01-02,00:40:11.000,2,11196262,-795,0,1767314410,13259.853931579994,333.6514650300014,54114.20809296 2026-01-02,00:40:12.000,2,11196230,-795,0,1767314411,13259.907822059999,333.736054590001,54114.50155200001 2026-01-02,00:40:13.000,2,11196206,-795,0,1767314412,13259.921294679989,333.7713002399978,54114.52251336001 2026-01-02,00:40:14.000,2,11196190,-795,0,1767314413,13259.928030989999,333.7994967600025,54114.29892552 2026-01-02,00:40:15.000,2,11196139,-795,0,1767314414,13260.008866709999,333.8840863200021,54114.48059064001 2026-01-02,00:40:16.000,2,11196157,-795,0,1767314415,13260.0694935,333.95457762000296,54114.58539744 2026-01-02,00:40:17.000,2,11196175,-795,0,1767314416,13260.13012029,333.95457762000296,54114.34783536 2026-01-02,00:40:18.000,2,11196142,-795,0,1767314417,13260.10991136,334.0462163100019,54114.36879672 2026-01-02,00:40:19.000,2,11196098,-795,0,1767314418,13260.14359290999,334.1096584800034,54114.66225576 2026-01-02,00:40:20.000,2,11196098,-795,0,1767314419,13260.17053815,334.2294936899998,54114.75308832 2026-01-02,00:40:21.000,2,11196076,-795,0,1767314420,13260.22442862999,334.27178847000323,54114.75308832 2026-01-02,00:40:22.000,2,11196049,-795,0,1767314421,13260.34568220999,334.33523064000474,54114.913792080006 2026-01-02,00:40:23.000,2,11196034,-795,0,1767314422,13260.36589113999,334.3916236799996,54114.89981784 2026-01-02,00:40:24.000,2,11196039,-795,0,1767314423,13260.32547327999,334.4550658500011,54114.37578384 2026-01-02,00:40:25.000,2,11196000,-795,0,1767314424,13260.419781619996,334.525557150002,54114.58539744 2026-01-02,00:40:26.000,2,11195978,-795,0,1767314425,13260.4736721,334.5889993200035,54114.59238456 2026-01-02,00:40:27.000,2,11195963,-795,0,1767314426,13260.561244129996,334.6876871400018,54114.9906504 2026-01-02,00:40:28.000,2,11195936,-795,0,1767314427,13260.574716750001,334.7511293100033,54115.07449584001 2026-01-02,00:40:29.000,2,11195953,-795,0,1767314428,13260.608398299992,334.8075223499982,54114.98366328001 2026-01-02,00:40:30.000,2,11195949,-795,0,1767314429,13260.635343540001,334.8991610400044,54115.03257312001 2026-01-02,00:40:31.000,2,11195851,-795,0,1767314430,13260.682497709997,334.983750600004,54115.13737992 2026-01-02,00:40:32.000,2,11195888,-795,0,1767314431,13260.675761400002,335.0471927699982,54114.86488224001 2026-01-02,00:40:33.000,2,11195862,-795,0,1767314432,13260.695970330002,335.0612910300042,54114.83693376001 2026-01-02,00:40:34.000,2,11195838,-795,0,1767314433,13260.716179260002,335.1317823299978,54114.81597240001 2026-01-02,00:40:35.000,2,11195825,-795,0,1767314434,13260.756597120002,335.2022736299987,54115.17231552001 2026-01-02,00:40:36.000,2,11195806,-795,0,1767314435,13260.756597120002,335.25161754000146,54115.06750872 2026-01-02,00:40:37.000,2,11195757,-795,0,1767314436,13260.898059630003,335.28686318999826,54115.34000640001 2026-01-02,00:40:38.000,2,11195794,-795,0,1767314437,13260.884587009998,335.37145274999784,54115.36096776001 2026-01-02,00:40:39.000,2,11195746,-795,0,1767314438,13260.911532249993,335.3926001400032,54115.29109656001 2026-01-02,00:40:40.000,2,11195766,-795,0,1767314439,13260.884587009998,335.39964927000256,54114.9207792 2026-01-02,00:40:41.000,2,11195663,-795,0,1767314440,13260.925004869998,335.46309144000406,54114.96968904 2026-01-02,00:40:42.000,2,11195728,-795,0,1767314441,13261.039522139989,335.5265336099983,54115.45180032 2026-01-02,00:40:43.000,2,11195654,-795,0,1767314442,13261.073203689994,335.5899757799998,54115.36795488001 2026-01-02,00:40:44.000,2,11195649,-795,0,1767314443,13261.019313209988,335.6040740399985,54115.12340568001 2026-01-02,00:40:45.000,2,11195660,-795,0,1767314444,13261.120357859989,335.6745653399994,54115.57058136 2026-01-02,00:40:46.000,2,11195663,-795,0,1767314445,13261.194457269994,335.7239092500022,54115.72429800001 2026-01-02,00:40:47.000,2,11195552,-795,0,1767314446,13261.187720959999,335.7521057699996,54115.34000640001 2026-01-02,00:40:48.000,2,11195551,-795,0,1767314447,13261.255084059994,335.7873514200037,54115.31205792 2026-01-02,00:40:49.000,2,11195627,-795,0,1767314448,13261.214666199994,335.8366953299992,54115.28410944 2026-01-02,00:40:50.000,2,11195540,-795,0,1767314449,13261.20119357999,335.9142357599994,54115.52865864001 2026-01-02,00:40:51.000,2,11195559,-795,0,1767314450,13261.255084059994,335.92833401999815,54115.60551696001 2026-01-02,00:40:52.000,2,11195529,-795,0,1767314451,13261.28202929999,335.9212848899988,54115.67538816001 2026-01-02,00:40:53.000,2,11195484,-795,0,1767314452,13261.30223822999,335.9635796700022,54115.61250408 2026-01-02,00:40:54.000,2,11195463,-795,0,1767314453,13261.207929889999,335.9635796700022,54115.395903360004 2026-01-02,00:40:55.000,2,11195391,-795,0,1767314454,13261.28202929999,335.97767793000094,54115.34000640001 2026-01-02,00:40:56.000,2,11195499,-795,0,1767314455,13261.315710849995,335.99177618999965,54115.40987760001 2026-01-02,00:40:57.000,2,11195453,-795,0,1767314456,13261.34265608999,336.01997271000437,54115.563594240004 2026-01-02,00:40:58.000,2,11195448,-795,0,1767314457,13261.38981026,336.0058744499984,54115.731285120004 2026-01-02,00:40:59.000,2,11195413,-795,0,1767314458,13261.26855668,336.0340709700031,54115.66141392 2026-01-02,00:41:00.000,2,11195398,-795,0,1767314459,13261.38307394999,336.04112010000244,54115.6893624 2026-01-02,00:41:01.000,2,11195366,-795,0,1767314460,13261.42349180999,336.01997271000437,54115.78718208 2026-01-02,00:41:02.000,2,11195358,-795,0,1767314461,13261.43022812,335.9847270600003,54115.78718208 2026-01-02,00:41:03.000,2,11195302,-795,0,1767314462,13261.457173359995,335.92833401999815,54115.50071016 2026-01-02,00:41:04.000,2,11195296,-795,0,1767314463,13261.47064598,335.90718663000007,54115.228212480004 2026-01-02,00:41:05.000,2,11195334,-795,0,1767314464,13261.51106384,335.89308837000135,54115.72429800001 2026-01-02,00:41:06.000,2,11195287,-795,0,1767314465,13261.65252635,335.886039240002,54115.7592336 2026-01-02,00:41:07.000,2,11195270,-795,0,1767314466,13261.67273528,335.8507935899979,54115.78019496 2026-01-02,00:41:08.000,2,11195206,-795,0,1767314467,13261.753571000001,335.8225970700005,54115.92692448 2026-01-02,00:41:09.000,2,11195233,-795,0,1767314468,13261.793988860001,335.8155479400011,54115.89198888001 2026-01-02,00:41:10.000,2,11195255,-795,0,1767314469,13261.834406720001,335.8155479400011,54115.45878744001 2026-01-02,00:41:11.000,2,11195107,-795,0,1767314470,13261.901769819997,335.84374445999856,54115.53564576001 2026-01-02,00:41:12.000,2,11195170,-795,0,1767314471,13261.935451370002,335.9001375000007,54115.59852984 2026-01-02,00:41:13.000,2,11195160,-795,0,1767314472,13261.908506129992,335.9494814100035,54115.91295024001 2026-01-02,00:41:14.000,2,11195136,-795,0,1767314473,13261.807461479992,335.97767793000094,54115.66840104 2026-01-02,00:41:15.000,2,11195118,-795,0,1767314474,13261.834406720001,335.9847270600003,54115.96186008001 2026-01-02,00:41:16.000,2,11195095,-795,0,1767314475,13261.854615650002,335.9494814100035,54116.01076992001 2026-01-02,00:41:17.000,2,11195097,-795,0,1767314476,13261.901769819997,335.92833401999815,54116.1435252 2026-01-02,00:41:18.000,2,11195064,-795,0,1767314477,13261.861351959997,335.8225970700005,54115.82211768001 2026-01-02,00:41:19.000,2,11195009,-795,0,1767314478,13261.841143029997,335.78030229000433,54115.8291048 2026-01-02,00:41:20.000,2,11194959,-795,0,1767314479,13261.780516239996,335.759154899999,54115.89198888001 2026-01-02,00:41:21.000,2,11194988,-795,0,1767314480,13261.760307309996,335.759154899999,54115.85705328 2026-01-02,00:41:22.000,2,11195020,-795,0,1767314481,13261.800725169996,335.70981099000346,54116.03871840001 2026-01-02,00:41:23.000,2,11194977,-795,0,1767314482,13261.807461479992,335.7027618600041,54116.10858960001 2026-01-02,00:41:24.000,2,11195010,-795,0,1767314483,13261.733362070001,335.6745653399994,54116.017757040005 2026-01-02,00:41:25.000,2,11194944,-795,0,1767314484,13261.800725169996,335.5899757799998,54115.94788584 2026-01-02,00:41:26.000,2,11194929,-795,0,1767314485,13261.874824580002,335.5265336099983,54115.87102752001 2026-01-02,00:41:27.000,2,11194906,-795,0,1767314486,13261.854615650002,335.51948447999894,54115.8291048 2026-01-02,00:41:28.000,2,11194946,-795,0,1767314487,13261.820934099997,335.5053862200002,54116.1435252 2026-01-02,00:41:29.000,2,11194859,-795,0,1767314488,13261.740098379996,335.4912879600015,54116.0037828 2026-01-02,00:41:30.000,2,11194870,-795,0,1767314489,13261.753571000001,335.46309144000406,54115.9339116 2026-01-02,00:41:31.000,2,11194849,-795,0,1767314490,13261.67273528,335.4419440499987,54115.83609192 2026-01-02,00:41:32.000,2,11194841,-795,0,1767314491,13261.733362070001,335.37145274999784,54116.03871840001 2026-01-02,00:41:33.000,2,11194794,-795,0,1767314492,13261.713153140001,335.37145274999784,54115.64045256 2026-01-02,00:41:34.000,2,11194769,-795,0,1767314493,13261.59189956,335.3573544899991,54115.54263288 2026-01-02,00:41:35.000,2,11194718,-795,0,1767314494,13261.578426939996,335.30096145000425,54115.62647832001 2026-01-02,00:41:36.000,2,11194695,-795,0,1767314495,13261.58516324999,335.223421020004,54115.801156320005 2026-01-02,00:41:37.000,2,11194756,-795,0,1767314496,13261.58516324999,335.096536680001,54115.80814344 2026-01-02,00:41:38.000,2,11194713,-795,0,1767314497,13261.618844799996,335.00489799000206,54115.72429800001 2026-01-02,00:41:39.000,2,11194645,-795,0,1767314498,13261.69294421,334.9767014700046,54115.74525936001 2026-01-02,00:41:40.000,2,11194687,-795,0,1767314499,13261.740098379996,335.0119471200014,54115.731285120004 2026-01-02,00:41:41.000,2,11194670,-795,0,1767314500,13261.834406720001,334.9767014700046,54115.62647832001 2026-01-02,00:41:42.000,2,11194641,-795,0,1767314501,13261.807461479992,334.9767014700046,54115.70333664001 2026-01-02,00:41:43.000,2,11194590,-795,0,1767314502,13261.800725169996,334.9485049499999,54115.96186008001 2026-01-02,00:41:44.000,2,11194574,-795,0,1767314503,13261.69294421,334.92735756000184,54115.8291048 2026-01-02,00:41:45.000,2,11194577,-795,0,1767314504,13261.719889449996,334.8850627799984,54115.67538816001 2026-01-02,00:41:46.000,2,11194574,-795,0,1767314505,13261.800725169996,334.86391539000033,54115.87801464 2026-01-02,00:41:47.000,2,11194562,-795,0,1767314506,13261.847879339992,334.8357188700029,54115.9339116 2026-01-02,00:41:48.000,2,11194537,-795,0,1767314507,13261.915242440002,334.7722767000014,54115.72429800001 2026-01-02,00:41:49.000,2,11194521,-795,0,1767314508,13261.868088269992,334.7511293100033,54115.69634952001 2026-01-02,00:41:50.000,2,11194492,-795,0,1767314509,13261.868088269992,334.7229327899986,54115.64045256 2026-01-02,00:41:51.000,2,11194450,-795,0,1767314510,13261.908506129992,334.7017854000005,54116.01076992001 2026-01-02,00:41:52.000,2,11194471,-795,0,1767314511,13261.921978749997,334.65949062000436,54115.98282144 2026-01-02,00:41:53.000,2,11194451,-795,0,1767314512,13261.895033510002,334.64539235999837,54115.99679568 2026-01-02,00:41:54.000,2,11194433,-795,0,1767314513,13261.901769819997,334.5889993200035,54115.86404040001 2026-01-02,00:41:55.000,2,11194416,-795,0,1767314514,13261.928715059992,334.53260628000135,54115.83609192 2026-01-02,00:41:56.000,2,11194418,-795,0,1767314515,13262.076913880002,334.4762132399992,54115.8291048 2026-01-02,00:41:57.000,2,11194411,-795,0,1767314516,13262.043232329997,334.39867280999897,54115.81513056 2026-01-02,00:41:58.000,2,11194337,-795,0,1767314517,13262.070177569993,334.3916236799996,54116.08064112001 2026-01-02,00:41:59.000,2,11194317,-795,0,1767314518,13261.989341849992,334.3775254200009,54115.968847200005 2026-01-02,00:42:00.000,2,11194288,-795,0,1767314519,13262.063441259997,334.3281815099981,54116.03173128001 2026-01-02,00:42:01.000,2,11194326,-795,0,1767314520,13262.043232329997,334.27178847000323,54116.087628240006 2026-01-02,00:42:02.000,2,11194303,-795,0,1767314521,13262.103859119998,334.2153954300011,54116.09461536 2026-01-02,00:42:03.000,2,11194282,-795,0,1767314522,13261.955660300002,334.1801497800043,54115.64743968 2026-01-02,00:42:04.000,2,11194272,-795,0,1767314523,13261.955660300002,334.12375674000214,54115.62647832001 2026-01-02,00:42:05.000,2,11194220,-795,0,1767314524,13262.117331740003,334.0814619599987,54115.67538816001 2026-01-02,00:42:06.000,2,11194233,-795,0,1767314525,13262.130804359993,334.0462163100019,54116.10858960001 2026-01-02,00:42:07.000,2,11194173,-795,0,1767314526,13262.144276979998,333.9968723999991,54116.05269264 2026-01-02,00:42:08.000,2,11194191,-795,0,1767314527,13262.110595429993,333.9475284900036,54116.087628240006 2026-01-02,00:42:09.000,2,11194173,-795,0,1767314528,13262.070177569993,333.9475284900036,54115.87102752001 2026-01-02,00:42:10.000,2,11194141,-795,0,1767314529,13262.097122810002,333.87703719000274,54115.98980856001 2026-01-02,00:42:11.000,2,11194143,-795,0,1767314530,13262.130804359993,333.7994967600025,54115.731285120004 2026-01-02,00:42:12.000,2,11194102,-795,0,1767314531,13262.211640079993,333.74310372000036,54115.66141392 2026-01-02,00:42:13.000,2,11194138,-795,0,1767314532,13262.090386499993,333.72900546000164,54115.7592336 2026-01-02,00:42:14.000,2,11194058,-795,0,1767314533,13262.049968639993,333.69375981000485,54115.87801464 2026-01-02,00:42:15.000,2,11194003,-795,0,1767314534,13262.063441259997,333.6585141600008,54115.82211768001 2026-01-02,00:42:16.000,2,11194024,-795,0,1767314535,13262.097122810002,333.6162193800046,54115.87102752001 2026-01-02,00:42:17.000,2,11194024,-795,0,1767314536,13262.097122810002,333.623268510004,54115.88500176 2026-01-02,00:42:18.000,2,11194027,-795,0,1767314537,13262.130804359993,333.53162981999776,54115.76622072 2026-01-02,00:42:19.000,2,11194002,-795,0,1767314538,13262.036496020002,333.4893350400016,54115.4448132 2026-01-02,00:42:20.000,2,11193984,-795,0,1767314539,13262.023023399997,333.46113852000417,54115.52167152 2026-01-02,00:42:21.000,2,11193969,-795,0,1767314540,13262.090386499993,333.46113852000417,54115.90596312 2026-01-02,00:42:22.000,2,11193932,-795,0,1767314541,13262.130804359993,333.4470402599982,54115.919937360006 2026-01-02,00:42:23.000,2,11193900,-795,0,1767314542,13262.076913880002,333.4258928700001,54115.88500176 2026-01-02,00:42:24.000,2,11193943,-795,0,1767314543,13261.996078160002,333.4117946100014,54115.78019496 2026-01-02,00:42:25.000,2,11193871,-795,0,1767314544,13262.009550779992,333.3624506999986,54115.62647832001 2026-01-02,00:42:26.000,2,11193863,-795,0,1767314545,13261.996078160002,333.33425418000115,54115.29109656001 2026-01-02,00:42:27.000,2,11193851,-795,0,1767314546,13262.036496020002,333.3131067900031,54115.45878744001 2026-01-02,00:42:28.000,2,11193852,-795,0,1767314547,13262.056704950002,333.29900853000436,54115.465774560005 2026-01-02,00:42:29.000,2,11193792,-795,0,1767314548,13262.016287090002,333.3413033100005,54115.72429800001 2026-01-02,00:42:30.000,2,11193813,-795,0,1767314549,13262.016287090002,333.35540156999923,54115.65442680001 2026-01-02,00:42:31.000,2,11193733,-795,0,1767314550,13262.009550779992,333.3413033100005,54115.77320784001 2026-01-02,00:42:32.000,2,11193740,-795,0,1767314551,13262.002814469997,333.32015592000243,54115.66840104 2026-01-02,00:42:33.000,2,11193751,-795,0,1767314552,13261.942187679997,333.3131067900031,54115.682375280005 2026-01-02,00:42:34.000,2,11193760,-795,0,1767314553,13261.881560889997,333.2637628800003,54115.249173840006 2026-01-02,00:42:35.000,2,11193745,-795,0,1767314554,13261.881560889997,333.2567137500009,54115.249173840006 2026-01-02,00:42:36.000,2,11193704,-795,0,1767314555,13261.955660300002,333.277861139999,54115.64743968 2026-01-02,00:42:37.000,2,11193670,-795,0,1767314556,13261.935451370002,333.2426154900022,54115.78718208 2026-01-02,00:42:38.000,2,11193692,-795,0,1767314557,13261.942187679997,333.277861139999,54115.80814344 2026-01-02,00:42:39.000,2,11193635,-795,0,1767314558,13261.874824580002,333.2567137500009,54115.64743968 2026-01-02,00:42:40.000,2,11193640,-795,0,1767314559,13261.874824580002,333.28491026999836,54115.66141392 2026-01-02,00:42:41.000,2,11193598,-795,0,1767314560,13261.874824580002,333.2144189700048,54115.47276168 2026-01-02,00:42:42.000,2,11193601,-795,0,1767314561,13261.820934099997,333.2285172300035,54115.27013520001 2026-01-02,00:42:43.000,2,11193610,-795,0,1767314562,13261.814197790001,333.2285172300035,54115.38891624001 2026-01-02,00:42:44.000,2,11193547,-795,0,1767314563,13261.793988860001,333.20736983999814,54115.50769728001 2026-01-02,00:42:45.000,2,11193557,-795,0,1767314564,13261.820934099997,333.24966462000157,54115.73827224 2026-01-02,00:42:46.000,2,11193555,-795,0,1767314565,13261.639053729996,333.2919593999977,54115.62647832001 2026-01-02,00:42:47.000,2,11193532,-795,0,1767314566,13261.753571000001,333.24966462000157,54115.62647832001 2026-01-02,00:42:48.000,2,11193555,-795,0,1767314567,13261.713153140001,333.24966462000157,54115.70333664001 2026-01-02,00:42:49.000,2,11193490,-795,0,1767314568,13261.665998969991,333.2285172300035,54115.32603216 2026-01-02,00:42:50.000,2,11193462,-795,0,1767314569,13261.58516324999,333.28491026999836,54115.1653284 2026-01-02,00:42:51.000,2,11193471,-795,0,1767314570,13261.5514817,333.29900853000436,54115.38192912 2026-01-02,00:42:52.000,2,11193452,-795,0,1767314571,13261.65252635,333.3413033100005,54115.64743968 2026-01-02,00:42:53.000,2,11193431,-795,0,1767314572,13261.58516324999,333.35540156999923,54115.563594240004 2026-01-02,00:42:54.000,2,11193404,-795,0,1767314573,13261.477382289995,333.3060576600037,54115.228212480004 2026-01-02,00:42:55.000,2,11193346,-795,0,1767314574,13261.49085491,333.34835243999987,54115.50769728001 2026-01-02,00:42:56.000,2,11193302,-795,0,1767314575,13261.48411859999,333.3413033100005,54115.38192912 2026-01-02,00:42:57.000,2,11193343,-795,0,1767314576,13261.48411859999,333.35540156999923,54115.15834128 2026-01-02,00:42:58.000,2,11193317,-795,0,1767314577,13261.48411859999,333.35540156999923,54115.12340568001 2026-01-02,00:42:59.000,2,11193276,-795,0,1767314578,13261.40328287999,333.3906472200033,54115.346993520005 2026-01-02,00:43:00.000,2,11193286,-795,0,1767314579,13261.43022812,333.3765489600046,54115.29109656001 2026-01-02,00:43:01.000,2,11193296,-795,0,1767314580,13261.436964429995,333.35540156999923,54115.416864720006 2026-01-02,00:43:02.000,2,11193288,-795,0,1767314581,13261.436964429995,333.3906472200033,54115.49372304 2026-01-02,00:43:03.000,2,11193207,-795,0,1767314582,13261.36286501999,333.3765489600046,54115.465774560005 2026-01-02,00:43:04.000,2,11193235,-795,0,1767314583,13261.34265608999,333.29900853000436,54114.80898528 2026-01-02,00:43:05.000,2,11193213,-795,0,1767314584,13261.30223822999,333.3131067900031,54115.02558600001 2026-01-02,00:43:06.000,2,11193204,-795,0,1767314585,13261.32244715999,333.3272050500018,54114.94872768 2026-01-02,00:43:07.000,2,11193160,-795,0,1767314586,13261.34265608999,333.3765489600046,54115.28410944 2026-01-02,00:43:08.000,2,11193141,-795,0,1767314587,13261.32918347,333.38359809000394,54115.38192912 2026-01-02,00:43:09.000,2,11193135,-795,0,1767314588,13261.32918347,333.38359809000394,54115.43782608001 2026-01-02,00:43:10.000,2,11193085,-795,0,1767314589,13261.30897454,333.3624506999986,54115.38891624001 2026-01-02,00:43:11.000,2,11193081,-795,0,1767314590,13261.234875129994,333.3624506999986,54115.27013520001 2026-01-02,00:43:12.000,2,11193089,-795,0,1767314591,13261.275292989994,333.2919593999977,54114.9906504 2026-01-02,00:43:13.000,2,11193049,-795,0,1767314592,13261.248347749999,333.3060576600037,54115.03956024 2026-01-02,00:43:14.000,2,11193053,-795,0,1767314593,13261.194457269994,333.277861139999,54115.060521600004 2026-01-02,00:43:15.000,2,11193014,-795,0,1767314594,13261.214666199994,333.29900853000436,54115.21423824 2026-01-02,00:43:16.000,2,11193017,-795,0,1767314595,13261.234875129994,333.28491026999836,54115.36795488001 2026-01-02,00:43:17.000,2,11192998,-795,0,1767314596,13261.248347749999,333.2919593999977,54115.45180032 2026-01-02,00:43:18.000,2,11192961,-795,0,1767314597,13261.255084059994,333.28491026999836,54115.3050708 2026-01-02,00:43:19.000,2,11192926,-795,0,1767314598,13261.187720959999,333.24966462000157,54114.99763752 2026-01-02,00:43:20.000,2,11192908,-795,0,1767314599,13261.187720959999,333.2637628800003,54115.02558600001 2026-01-02,00:43:21.000,2,11192917,-795,0,1767314600,13261.207929889999,333.2285172300035,54115.0954572 2026-01-02,00:43:22.000,2,11192889,-795,0,1767314601,13261.22140250999,333.2637628800003,54115.26314808 2026-01-02,00:43:23.000,2,11192869,-795,0,1767314602,13261.127094169999,333.27081200999964,54115.21423824 2026-01-02,00:43:24.000,2,11192913,-795,0,1767314603,13261.120357859989,333.22146810000413,54115.12340568001 2026-01-02,00:43:25.000,2,11192837,-795,0,1767314604,13261.147303099999,333.23556636000285,54115.40289048 2026-01-02,00:43:26.000,2,11192851,-795,0,1767314605,13261.167512029999,333.22146810000413,54115.42385184 2026-01-02,00:43:27.000,2,11192807,-795,0,1767314606,13261.100148929989,333.18622245000006,54115.17231552001 2026-01-02,00:43:28.000,2,11192822,-795,0,1767314607,13261.039522139989,333.13687854000455,54115.00462464001 2026-01-02,00:43:29.000,2,11192784,-795,0,1767314608,13261.052994759993,333.15097680000326,54115.15135416001 2026-01-02,00:43:30.000,2,11192770,-795,0,1767314609,13261.005840589998,333.1580259300026,54115.3050708 2026-01-02,00:43:31.000,2,11192760,-795,0,1767314610,13260.958686419988,333.17212419000134,54115.36795488001 2026-01-02,00:43:32.000,2,11192740,-795,0,1767314611,13261.012576899993,333.1580259300026,54115.514684400005 2026-01-02,00:43:33.000,2,11192714,-795,0,1767314612,13260.938477489988,333.1439276700039,54115.48673592001 2026-01-02,00:43:34.000,2,11192698,-795,0,1767314613,13260.830696529993,333.1439276700039,54115.00462464001 2026-01-02,00:43:35.000,2,11192671,-795,0,1767314614,13260.837432840002,333.0945837600011,54114.94872768 2026-01-02,00:43:36.000,2,11192651,-795,0,1767314615,13260.857641770002,333.07343637000304,54114.97667616 2026-01-02,00:43:37.000,2,11192659,-795,0,1767314616,13260.823960219997,333.10868201999983,54115.31904504001 2026-01-02,00:43:38.000,2,11192628,-795,0,1767314617,13260.776806050002,333.1016328900005,54115.34000640001 2026-01-02,00:43:39.000,2,11192587,-795,0,1767314618,13260.743124499997,333.0593381100043,54115.20725112 2026-01-02,00:43:40.000,2,11192607,-795,0,1767314619,13260.729651879992,333.0663872400037,54115.298083680005 2026-01-02,00:43:41.000,2,11192603,-795,0,1767314620,13260.749860809992,333.00999420000153,54115.4448132 2026-01-02,00:43:42.000,2,11192566,-795,0,1767314621,13260.722915569997,332.9536011599994,54115.0954572 2026-01-02,00:43:43.000,2,11192485,-795,0,1767314622,13260.682497709997,332.9676994199981,54115.03257312001 2026-01-02,00:43:44.000,2,11192558,-795,0,1767314623,13260.615134610001,332.94655203,54114.76706256001 2026-01-02,00:43:45.000,2,11192484,-795,0,1767314624,13260.642079849997,332.9676994199981,54115.249173840006 2026-01-02,00:43:46.000,2,11192490,-795,0,1767314625,13260.662288779997,332.9817976800041,54115.24218672001 2026-01-02,00:43:47.000,2,11192447,-795,0,1767314626,13260.588189369992,332.92540464000194,54114.99763752 2026-01-02,00:43:48.000,2,11192468,-795,0,1767314627,13260.682497709997,332.97474855000473,54115.34000640001 2026-01-02,00:43:49.000,2,11192457,-795,0,1767314628,13260.588189369992,332.9676994199981,54115.29109656001 2026-01-02,00:43:50.000,2,11192443,-795,0,1767314629,13260.628607229992,332.92540464000194,54115.011611760005 2026-01-02,00:43:51.000,2,11192364,-795,0,1767314630,13260.615134610001,332.9113063800032,54115.00462464001 2026-01-02,00:43:52.000,2,11192377,-795,0,1767314631,13260.682497709997,332.92540464000194,54115.24218672001 2026-01-02,00:43:53.000,2,11192361,-795,0,1767314632,13260.689234019992,332.9113063800032,54115.374942 2026-01-02,00:43:54.000,2,11192358,-795,0,1767314633,13260.662288779997,332.8972081200045,54115.13737992 2026-01-02,00:43:55.000,2,11192345,-795,0,1767314634,13260.675761400002,332.87606072999915,54115.27712232 2026-01-02,00:43:56.000,2,11192328,-795,0,1767314635,13260.743124499997,332.8901589899979,54115.416864720006 2026-01-02,00:43:57.000,2,11192285,-795,0,1767314636,13260.770069739992,332.8478642100017,54115.28410944 2026-01-02,00:43:58.000,2,11192307,-795,0,1767314637,13260.850905459993,332.79147116999957,54115.11641856 2026-01-02,00:43:59.000,2,11192277,-795,0,1767314638,13260.844169149997,332.7703237800015,54115.08847008 2026-01-02,00:44:00.000,2,11192241,-795,0,1767314639,13260.877850700002,332.7985202999989,54115.416864720006 2026-01-02,00:44:01.000,2,11192251,-795,0,1767314640,13260.951950109993,332.77737291000085,54115.45180032 2026-01-02,00:44:02.000,2,11192232,-795,0,1767314641,13261.019313209988,332.7562255200028,54115.514684400005 2026-01-02,00:44:03.000,2,11192230,-795,0,1767314642,13261.019313209988,332.7491763900034,54115.465774560005 2026-01-02,00:44:04.000,2,11192231,-795,0,1767314643,13261.026049519998,332.76327465000213,54115.33301928 2026-01-02,00:44:05.000,2,11192167,-795,0,1767314644,13261.113621549994,332.6857342200019,54115.22122536001 2026-01-02,00:44:06.000,2,11192183,-795,0,1767314645,13261.167512029999,332.6857342200019,54115.32603216 2026-01-02,00:44:07.000,2,11192092,-795,0,1767314646,13261.207929889999,332.65753770000447,54115.49372304 2026-01-02,00:44:08.000,2,11192103,-795,0,1767314647,13261.207929889999,332.6434394399985,54115.61250408 2026-01-02,00:44:09.000,2,11192093,-795,0,1767314648,13261.207929889999,332.61524292000104,54115.514684400005 2026-01-02,00:44:10.000,2,11192133,-795,0,1767314649,13261.207929889999,332.6363903099991,54115.49372304 2026-01-02,00:44:11.000,2,11192082,-795,0,1767314650,13261.28202929999,332.59409553000296,54115.66141392 2026-01-02,00:44:12.000,2,11192098,-795,0,1767314651,13261.30223822999,332.57999727000424,54115.584555600006 2026-01-02,00:44:13.000,2,11192056,-795,0,1767314652,13261.34265608999,332.53065336000145,54115.4448132 2026-01-02,00:44:14.000,2,11192027,-795,0,1767314653,13261.295501919994,332.51655510000273,54115.20026400001 2026-01-02,00:44:15.000,2,11191985,-795,0,1767314654,13261.40328287999,332.48130944999866,54115.563594240004 2026-01-02,00:44:16.000,2,11192004,-795,0,1767314655,13261.457173359995,332.49540771000466,54115.57756848001 2026-01-02,00:44:17.000,2,11191974,-795,0,1767314656,13261.53127277,332.4742603199993,54115.69634952001 2026-01-02,00:44:18.000,2,11191923,-795,0,1767314657,13261.54474538999,332.46721118999994,54115.65442680001 2026-01-02,00:44:19.000,2,11191945,-795,0,1767314658,13261.57169063,332.4390146700025,54115.62647832001 2026-01-02,00:44:20.000,2,11191894,-795,0,1767314659,13261.62558110999,332.41786728000443,54115.72429800001 2026-01-02,00:44:21.000,2,11191960,-795,0,1767314660,13261.713153140001,332.34737598000356,54115.50769728001 2026-01-02,00:44:22.000,2,11191884,-795,0,1767314661,13261.814197790001,332.3403268500042,54115.514684400005 2026-01-02,00:44:23.000,2,11191870,-795,0,1767314662,13261.827670409992,332.3403268500042,54115.78718208 2026-01-02,00:44:24.000,2,11191820,-795,0,1767314663,13261.807461479992,332.3614742400023,54115.61250408 2026-01-02,00:44:25.000,2,11191859,-795,0,1767314664,13261.881560889997,332.3403268500042,54115.7592336 2026-01-02,00:44:26.000,2,11191840,-795,0,1767314665,13261.908506129992,332.375572500001,54115.78718208 2026-01-02,00:44:27.000,2,11191796,-795,0,1767314666,13262.043232329997,332.3403268500042,54115.898976000004 2026-01-02,00:44:28.000,2,11191794,-795,0,1767314667,13262.056704950002,332.33327772000484,54115.90596312 2026-01-02,00:44:29.000,2,11191774,-795,0,1767314668,13262.117331740003,332.2768846800027,54115.66141392 2026-01-02,00:44:30.000,2,11191721,-795,0,1767314669,13262.144276979998,332.2557372900046,54115.60551696001 2026-01-02,00:44:31.000,2,11191701,-795,0,1767314670,13262.157749599988,332.23458989999926,54115.78019496 2026-01-02,00:44:32.000,2,11191737,-795,0,1767314671,13262.225112699998,332.2557372900046,54115.95487296 2026-01-02,00:44:33.000,2,11191693,-795,0,1767314672,13262.319421039989,332.22049164000055,54116.017757040005 2026-01-02,00:44:34.000,2,11191706,-795,0,1767314673,13262.299212109989,332.19934425000247,54115.85705328 2026-01-02,00:44:35.000,2,11191674,-795,0,1767314674,13262.406993069999,332.2063933800018,54115.97583432 2026-01-02,00:44:36.000,2,11191620,-795,0,1767314675,13262.494565099994,332.18524599000375,54116.16448656 2026-01-02,00:44:37.000,2,11191656,-795,0,1767314676,13262.58887344,332.1429512100003,54115.90596312 2026-01-02,00:44:38.000,2,11191610,-795,0,1767314677,13262.64950023,332.1147546900029,54115.80814344 2026-01-02,00:44:39.000,2,11191605,-795,0,1767314678,13262.696654399995,332.08655816999817,54116.01076992001 2026-01-02,00:44:40.000,2,11191607,-795,0,1767314679,13262.757281189995,332.0513125200014,54116.29724184001 2026-01-02,00:44:41.000,2,11191555,-795,0,1767314680,13262.8313806,332.0301651300033,54116.32519032001 2026-01-02,00:44:42.000,2,11191556,-795,0,1767314681,13262.918952629996,332.0513125200014,54116.37410016001 2026-01-02,00:44:43.000,2,11191533,-795,0,1767314682,13262.939161559996,332.0160668700046,54116.24134488 2026-01-02,00:44:44.000,2,11191548,-795,0,1767314683,13262.986315729991,331.9949194799992,54116.22737064001 2026-01-02,00:44:45.000,2,11191522,-795,0,1767314684,13263.087360379992,331.97377209000115,54116.15051232 2026-01-02,00:44:46.000,2,11191510,-795,0,1767314685,13263.188405029992,331.9314773099977,54116.26230624 2026-01-02,00:44:47.000,2,11191447,-795,0,1767314686,13263.208613959992,331.95967383000243,54116.29724184001 2026-01-02,00:44:48.000,2,11191501,-795,0,1767314687,13263.174932410002,331.93852644000435,54116.33916456 2026-01-02,00:44:49.000,2,11191457,-795,0,1767314688,13263.235559200002,331.93852644000435,54116.4579456 2026-01-02,00:44:50.000,2,11191452,-795,0,1767314689,13263.323131229998,331.92442817999836,54116.50685544 2026-01-02,00:44:51.000,2,11191431,-795,0,1767314690,13263.390494329993,331.8821334000022,54116.471919840005 2026-01-02,00:44:52.000,2,11191387,-795,0,1767314691,13263.518484219989,331.87508427000284,54116.688520560005 2026-01-02,00:44:53.000,2,11191384,-795,0,1767314692,13263.572374699994,331.84688774999813,54116.3880744 2026-01-02,00:44:54.000,2,11191290,-795,0,1767314693,13263.498275289989,331.8609860100041,54116.1435252 2026-01-02,00:44:55.000,2,11191348,-795,0,1767314694,13263.61952886999,331.82574036000005,54116.36012592 2026-01-02,00:44:56.000,2,11191301,-795,0,1767314695,13263.626265179999,331.85393688000477,54116.58371376001 2026-01-02,00:44:57.000,2,11191313,-795,0,1767314696,13263.65994672999,331.85393688000477,54116.5278168 2026-01-02,00:44:58.000,2,11191283,-795,0,1767314697,13263.74751876,331.84688774999813,54116.50685544 2026-01-02,00:44:59.000,2,11191242,-795,0,1767314698,13263.76772769,331.84688774999813,54116.47890696 2026-01-02,00:45:00.000,2,11191256,-795,0,1767314699,13263.835090789995,331.8609860100041,54116.60467512 2026-01-02,00:45:01.000,2,11191238,-795,0,1767314700,13263.94287174999,331.82574036000005,54116.36012592 2026-01-02,00:45:02.000,2,11191203,-795,0,1767314701,13263.976553299995,331.85393688000477,54116.41602288001 2026-01-02,00:45:03.000,2,11191188,-795,0,1767314702,13264.016971159996,331.87508427000284,54116.520829680005 2026-01-02,00:45:04.000,2,11191214,-795,0,1767314703,13263.956344369995,331.92442817999836,54116.61166224001 2026-01-02,00:45:05.000,2,11191148,-795,0,1767314704,13264.016971159996,331.93852644000435,54116.590700880006 2026-01-02,00:45:06.000,2,11191117,-795,0,1767314705,13264.064125329991,331.9808212200005,54116.68153344001 2026-01-02,00:45:07.000,2,11191170,-795,0,1767314706,13264.097806879996,332.00901773999794,54116.84922432001 2026-01-02,00:45:08.000,2,11191111,-795,0,1767314707,13264.171906290001,332.05836165000073,54116.96800536001 2026-01-02,00:45:09.000,2,11191129,-795,0,1767314708,13264.151697360001,332.08655816999817,54116.56275240001 2026-01-02,00:45:10.000,2,11191091,-795,0,1767314709,13264.171906290001,332.0936073000048,54116.57672664 2026-01-02,00:45:11.000,2,11191023,-795,0,1767314710,13264.219060459996,332.13590208000096,54116.81428872 2026-01-02,00:45:12.000,2,11191072,-795,0,1767314711,13264.232533080001,332.2134425100012,54117.023902320005 2026-01-02,00:45:13.000,2,11191021,-795,0,1767314712,13264.279687249997,332.22049164000055,54117.05883792 2026-01-02,00:45:14.000,2,11191024,-635,0,1767314713,13264.205587839991,332.2416390299986,54116.8422372 2026-01-02,00:45:15.000,2,11191005,-795,0,1767314714,13264.313368800002,332.2980320700008,54117.03787656001 2026-01-02,00:45:16.000,2,11191004,-795,0,1767314715,13264.380731899997,332.3403268500042,54117.20556744001 2026-01-02,00:45:17.000,2,11190971,-795,0,1767314716,13264.441358689997,332.3403268500042,54116.9819796 2026-01-02,00:45:18.000,2,11190945,-795,0,1767314717,13264.481776549997,332.3614742400023,54117.03787656001 2026-01-02,00:45:19.000,2,11190918,-795,0,1767314718,13264.488512859993,332.3614742400023,54117.01691520001 2026-01-02,00:45:20.000,2,11190916,-795,0,1767314719,13264.542403339998,332.4108181499978,54117.3662712 2026-01-02,00:45:21.000,2,11190893,-795,0,1767314720,13264.616502749988,332.4108181499978,54117.49902648001 2026-01-02,00:45:22.000,2,11190875,-795,0,1767314721,13264.629975369993,332.4390146700025,54117.56191056 2026-01-02,00:45:23.000,2,11190874,-795,0,1767314722,13264.569348579993,332.4742603199993,54117.478065120005 2026-01-02,00:45:24.000,2,11190851,-795,0,1767314723,13264.636711679988,332.488358579998,54117.31736136 2026-01-02,00:45:25.000,2,11190850,-795,0,1767314724,13264.717547399989,332.502456840004,54117.27543864 2026-01-02,00:45:26.000,2,11190842,-795,0,1767314725,13264.778174189989,332.54475162000017,54117.45011664001 2026-01-02,00:45:27.000,2,11190791,-795,0,1767314726,13264.811855739994,332.5588498799989,54117.45710376 2026-01-02,00:45:28.000,2,11190768,-795,0,1767314727,13264.805119429999,332.62934117999976,54117.72261432 2026-01-02,00:45:29.000,2,11190747,-795,0,1767314728,13264.811855739994,332.65048856999783,54117.694665840005 2026-01-02,00:45:30.000,2,11190759,-795,0,1767314729,13264.832064669994,332.65753770000447,54117.71562720001 2026-01-02,00:45:31.000,2,11190772,-795,0,1767314730,13264.912900389994,332.67868509000255,54117.84838248 2026-01-02,00:45:32.000,2,11190705,-795,0,1767314731,13265.00047241999,332.70688161,54118.00209912001 2026-01-02,00:45:33.000,2,11190683,-795,0,1767314732,13264.953318249994,332.71393073999934,54117.54793632001 2026-01-02,00:45:34.000,2,11190674,-795,0,1767314733,13265.00047241999,332.74212726000405,54117.45710376 2026-01-02,00:45:35.000,2,11190689,-795,0,1767314734,13265.06783552,332.7491763900034,54117.70165296 2026-01-02,00:45:36.000,2,11190653,-795,0,1767314735,13265.094780759995,332.81261855999765,54118.09293168001 2026-01-02,00:45:37.000,2,11190625,-795,0,1767314736,13265.114989689995,332.833765950003,54118.148828640005 2026-01-02,00:45:38.000,2,11190629,-795,0,1767314737,13265.08130813999,332.84081508000236,54118.078957440004 2026-01-02,00:45:39.000,2,11190586,-795,0,1767314738,13265.06783552,332.81261855999765,54118.01607336 2026-01-02,00:45:40.000,2,11190599,-795,0,1767314739,13265.14193492999,332.8478642100017,54118.078957440004 2026-01-02,00:45:41.000,2,11190589,-795,0,1767314740,13265.26992482,332.84081508000236,54118.01607336 2026-01-02,00:45:42.000,2,11190561,-795,0,1767314741,13265.276661129996,332.84081508000236,54118.00908624 2026-01-02,00:45:43.000,2,11190545,-795,0,1767314742,13265.31034268,332.8690115999998,54118.0649832 2026-01-02,00:45:44.000,2,11190522,-795,0,1767314743,13265.31034268,332.9183555100026,54118.10690592 2026-01-02,00:45:45.000,2,11190496,-795,0,1767314744,13265.33055161,332.92540464000194,54118.30254528 2026-01-02,00:45:46.000,2,11190483,-795,0,1767314745,13265.370969470001,332.97474855000473,54118.30953240001 2026-01-02,00:45:47.000,2,11190475,-795,0,1767314746,13265.465277809992,332.9324537700013,54118.45626192001 2026-01-02,00:45:48.000,2,11190485,-795,0,1767314747,13265.532640910002,332.9536011599994,54118.63792704 2026-01-02,00:45:49.000,2,11190443,-795,0,1767314748,13265.451805190001,332.94655203,54118.29555816 2026-01-02,00:45:50.000,2,11190428,-795,0,1767314749,13265.539377219997,332.8972081200045,54118.078957440004 2026-01-02,00:45:51.000,2,11190389,-795,0,1767314750,13265.667367109992,332.9113063800032,54118.44228768 2026-01-02,00:45:52.000,2,11190379,-795,0,1767314751,13265.660630799997,332.96065028999874,54118.7287596 2026-01-02,00:45:53.000,2,11190348,-795,0,1767314752,13265.721257589998,332.9324537700013,54118.8335664 2026-01-02,00:45:54.000,2,11190332,-795,0,1767314753,13265.714521280002,332.9676994199981,54118.56106872 2026-01-02,00:45:55.000,2,11190322,-795,0,1767314754,13265.775148070003,333.00294507000217,54118.819592160005 2026-01-02,00:45:56.000,2,11190327,-795,0,1767314755,13265.849247479993,333.00294507000217,54119.02920576001 2026-01-02,00:45:57.000,2,11190301,-795,0,1767314756,13265.855983789988,333.00294507000217,54118.6588884 2026-01-02,00:45:58.000,2,11190295,-795,0,1767314757,13265.882929029998,333.00294507000217,54118.60997856 2026-01-02,00:45:59.000,2,11190261,-795,0,1767314758,13265.903137959998,333.0311415899996,54118.700811120005 2026-01-02,00:46:00.000,2,11190227,-795,0,1767314759,13265.936819509989,333.07343637000304,54119.085102720004 2026-01-02,00:46:01.000,2,11190215,-795,0,1767314760,13265.950292129994,333.07343637000304,54119.085102720004 2026-01-02,00:46:02.000,2,11190252,-795,0,1767314761,13265.990709989994,333.0945837600011,54119.106064080006 2026-01-02,00:46:03.000,2,11190179,-795,0,1767314762,13265.970501059994,333.1157311499992,54119.09208984 2026-01-02,00:46:04.000,2,11190192,-795,0,1767314763,13265.990709989994,333.13687854000455,54119.07112848 2026-01-02,00:46:05.000,2,11190181,-795,0,1767314764,13266.09849094999,333.1016328900005,54119.00824440001 2026-01-02,00:46:06.000,2,11190163,-795,0,1767314765,13266.17932666999,333.10868201999983,54119.06414136 2026-01-02,00:46:07.000,2,11190091,-795,0,1767314766,13266.273635009995,333.1298294099979,54119.1130512 2026-01-02,00:46:08.000,2,11190116,-795,0,1767314767,13266.26016238999,333.17212419000134,54119.40651024 2026-01-02,00:46:09.000,2,11190088,-795,0,1767314768,13266.273635009995,333.1791733200007,54119.29471632001 2026-01-02,00:46:10.000,2,11190045,-795,0,1767314769,13266.30731656,333.13687854000455,54119.29471632001 2026-01-02,00:46:11.000,2,11190077,-795,0,1767314770,13266.38815228,333.17212419000134,54119.60214960001 2026-01-02,00:46:12.000,2,11190046,-795,0,1767314771,13266.48919693,333.165075060002,54119.6720208 2026-01-02,00:46:13.000,2,11190077,-795,0,1767314772,13266.44204275999,333.1791733200007,54119.4973428 2026-01-02,00:46:14.000,2,11190039,-795,0,1767314773,13266.40836121,333.20736983999814,54119.37856176 2026-01-02,00:46:15.000,2,11190025,-795,0,1767314774,13266.40836121,333.2003207099988,54119.30170344 2026-01-02,00:46:16.000,2,11189996,-795,0,1767314775,13266.48246061999,333.2144189700048,54119.76984048001 2026-01-02,00:46:17.000,2,11189994,-795,0,1767314776,13266.50940586,333.2144189700048,54119.755866240004 2026-01-02,00:46:18.000,2,11189954,-795,0,1767314777,13266.536351099996,333.24966462000157,54119.81875032001 2026-01-02,00:46:19.000,2,11189932,-795,0,1767314778,13266.48919693,333.2426154900022,54119.776827600006 2026-01-02,00:46:20.000,2,11189899,-795,0,1767314779,13266.46225168999,333.27081200999964,54119.73490488 2026-01-02,00:46:21.000,2,11189931,-795,0,1767314780,13266.52961479,333.23556636000285,54119.825737440005 2026-01-02,00:46:22.000,2,11189882,-795,0,1767314781,13266.516142169996,333.2637628800003,54119.73490488 2026-01-02,00:46:23.000,2,11189850,-795,0,1767314782,13266.468988,333.28491026999836,54119.755866240004 2026-01-02,00:46:24.000,2,11189885,-795,0,1767314783,13266.38815228,333.32015592000243,54119.86766016001 2026-01-02,00:46:25.000,2,11189852,-795,0,1767314784,13266.394888589995,333.28491026999836,54119.9515056 2026-01-02,00:46:26.000,2,11189871,-795,0,1767314785,13266.38141596999,333.3131067900031,54119.95849272 2026-01-02,00:46:27.000,2,11189796,-795,0,1767314786,13266.40162489999,333.3131067900031,54120.17509344 2026-01-02,00:46:28.000,2,11189773,-795,0,1767314787,13266.435306449996,333.32015592000243,54120.210029040005 2026-01-02,00:46:29.000,2,11189797,-795,0,1767314788,13266.40162489999,333.3060576600037,54120.06329952001 2026-01-02,00:46:30.000,2,11189758,-795,0,1767314789,13266.38141596999,333.28491026999836,54120.02836392 2026-01-02,00:46:31.000,2,11189735,-795,0,1767314790,13266.415097519995,333.277861139999,54120.00740256 2026-01-02,00:46:32.000,2,11189742,-795,0,1767314791,13266.32078917999,333.28491026999836,54120.140157840004 2026-01-02,00:46:33.000,2,11189685,-795,0,1767314792,13266.34099810999,333.3060576600037,54120.29387448 2026-01-02,00:46:34.000,2,11189718,-795,0,1767314793,13266.32752549,333.3624506999986,54120.31483584 2026-01-02,00:46:35.000,2,11189688,-795,0,1767314794,13266.30731656,333.32015592000243,54120.328810080005 2026-01-02,00:46:36.000,2,11189654,-795,0,1767314795,13266.374679659995,333.35540156999923,54120.496500960006 2026-01-02,00:46:37.000,2,11189602,-795,0,1767314796,13266.374679659995,333.3272050500018,54120.447591120006 2026-01-02,00:46:38.000,2,11189628,-795,0,1767314797,13266.34099810999,333.3413033100005,54120.28688736 2026-01-02,00:46:39.000,2,11189598,-795,0,1767314798,13266.293843939995,333.34835243999987,54120.09823512 2026-01-02,00:46:40.000,2,11189575,-795,0,1767314799,13266.30731656,333.3765489600046,54120.55239792 2026-01-02,00:46:41.000,2,11189579,-795,0,1767314800,13266.293843939995,333.3624506999986,54120.615282000006 2026-01-02,00:46:42.000,2,11189575,-795,0,1767314801,13266.293843939995,333.3765489600046,54120.67117896 2026-01-02,00:46:43.000,2,11189557,-795,0,1767314802,13266.273635009995,333.32015592000243,54120.53143656 2026-01-02,00:46:45.000,2,11189564,-795,0,1767314804,13266.334261799995,333.277861139999,54120.62226912 2026-01-02,00:46:46.000,2,11189527,-795,0,1767314805,13266.38815228,333.28491026999836,54120.63624336001 2026-01-02,00:46:47.000,2,11189445,-795,0,1767314806,13266.36120703999,333.2637628800003,54120.44060400001 2026-01-02,00:46:48.000,2,11189483,-795,0,1767314807,13266.30731656,333.28491026999836,54120.79694712 2026-01-02,00:46:49.000,2,11189424,-795,0,1767314808,13266.36120703999,333.22146810000413,54120.88777968 2026-01-02,00:46:50.000,2,11189434,-795,0,1767314809,13266.30731656,333.27081200999964,54121.04149632001 2026-01-02,00:46:51.000,2,11189399,-795,0,1767314810,13266.36120703999,333.165075060002,54120.713101680005 2026-01-02,00:46:52.000,2,11189434,-795,0,1767314811,13266.435306449996,333.1580259300026,54120.95765088 2026-01-02,00:46:53.000,2,11189379,-795,0,1767314812,13266.44877907,333.1016328900005,54120.84585696 2026-01-02,00:46:54.000,2,11189393,-795,0,1767314813,13266.468988,333.0593381100043,54120.78996 2026-01-02,00:46:55.000,2,11189306,-795,0,1767314814,13266.415097519995,333.00294507000217,54120.56637216001 2026-01-02,00:46:56.000,2,11189353,-715,0,1767314815,13266.455515379996,333.0452398499983,54121.02752208 2026-01-02,00:46:57.000,2,11189329,-795,0,1767314816,13266.48919693,332.98884681000345,54121.11136752001 2026-01-02,00:46:58.000,2,11189325,-795,0,1767314817,13266.543087409991,332.96065028999874,54121.19521296 2026-01-02,00:46:59.000,2,11189263,-795,0,1767314818,13266.52961479,332.9324537700013,54121.12534176 2026-01-02,00:47:00.000,2,11189233,-795,0,1767314819,13266.54982372,332.8901589899979,54121.08341904 2026-01-02,00:47:01.000,2,11189251,-795,0,1767314820,13266.536351099996,332.833765950003,54120.99258648001 2026-01-02,00:47:02.000,2,11189254,-795,0,1767314821,13266.596977889996,332.77737291000085,54120.90175392001 2026-01-02,00:47:03.000,2,11189194,-795,0,1767314822,13266.54982372,332.70688161,54120.86681832 2026-01-02,00:47:04.000,2,11189231,-795,0,1767314823,13266.603714199991,332.69278335000126,54121.18822584001 2026-01-02,00:47:05.000,2,11189210,-795,0,1767314824,13266.495933239996,332.67868509000255,54121.06245768 2026-01-02,00:47:06.000,2,11189143,-795,0,1767314825,13266.52961479,332.55180074999953,54121.08341904 2026-01-02,00:47:07.000,2,11189167,-795,0,1767314826,13266.556560029996,332.51655510000273,54121.07643192 2026-01-02,00:47:08.000,2,11189139,-795,0,1767314827,13266.502669549991,332.488358579998,54120.880792560005 2026-01-02,00:47:09.000,2,11189124,-795,0,1767314828,13266.603714199991,332.4390146700025,54121.2441228 2026-01-02,00:47:10.000,2,11189106,-795,0,1767314829,13266.623923129991,332.3896707599997,54120.97162512001 2026-01-02,00:47:11.000,2,11189114,-795,0,1767314830,13266.590241580001,332.3262285899982,54120.95765088 2026-01-02,00:47:12.000,2,11189126,-795,0,1767314831,13266.543087409991,332.3121303299995,54121.216174320005 2026-01-02,00:47:13.000,2,11189031,-795,0,1767314832,13266.536351099996,332.26983555000334,54121.286045520006 2026-01-02,00:47:14.000,2,11189053,-795,0,1767314833,13266.563296339991,332.19934425000247,54121.29303264 2026-01-02,00:47:15.000,2,11189004,-795,0,1767314834,13266.543087409991,332.1922951200031,54121.216174320005 2026-01-02,00:47:16.000,2,11189002,-795,0,1767314835,13266.583505269991,332.17114772999776,54121.25110992 2026-01-02,00:47:17.000,2,11188985,-795,0,1767314836,13266.617186819996,332.13590208000096,54121.286045520006 2026-01-02,00:47:18.000,2,11188949,-795,0,1767314837,13266.630659440001,332.0936073000048,54121.07643192 2026-01-02,00:47:19.000,2,11188956,-795,0,1767314838,13266.623923129991,332.0301651300033,54121.1043804 2026-01-02,00:47:20.000,2,11188967,-795,0,1767314839,13266.576768959996,332.05836165000073,54121.29303264 2026-01-02,00:47:21.000,2,11188936,-795,0,1767314840,13266.610450510001,331.98787034999987,54121.23014856 2026-01-02,00:47:22.000,2,11188868,-795,0,1767314841,13266.650868370001,331.9949194799992,54121.313994000004 2026-01-02,00:47:23.000,2,11188923,-795,0,1767314842,13266.684549919992,331.9455755700037,54121.30700688001 2026-01-02,00:47:24.000,2,11188879,-795,0,1767314843,13266.711495160002,331.92442817999836,54121.313994000004 2026-01-02,00:47:25.000,2,11188852,-795,0,1767314844,13266.704758849992,331.8680351400035,54121.22316144 2026-01-02,00:47:26.000,2,11188863,-795,0,1767314845,13266.812539810002,331.7834455800039,54120.99258648001 2026-01-02,00:47:27.000,2,11188864,-795,0,1767314846,13266.812539810002,331.6988560200043,54121.146303120004 2026-01-02,00:47:28.000,2,11188839,-795,0,1767314847,13266.812539810002,331.6706594999996,54121.41181368 2026-01-02,00:47:29.000,2,11188817,-795,0,1767314848,13266.724967779992,331.6142664600047,54121.37687808001 2026-01-02,00:47:30.000,2,11188829,-795,0,1767314849,13266.671077300001,331.56492255000194,54121.4188008 2026-01-02,00:47:31.000,2,11188778,-795,0,1767314850,13266.610450510001,331.5931190699994,54121.4188008 2026-01-02,00:47:32.000,2,11188766,-795,0,1767314851,13266.664340989992,331.57902081000066,54121.670337120006 2026-01-02,00:47:33.000,2,11188731,-795,0,1767314852,13266.664340989992,331.5085295099998,54121.670337120006 2026-01-02,00:47:34.000,2,11188710,-795,0,1767314853,13266.630659440001,331.4873821200017,54121.453736400006 2026-01-02,00:47:35.000,2,11188706,-795,0,1767314854,13266.543087409991,331.4591856000043,54121.20918720001 2026-01-02,00:47:36.000,2,11188682,-795,0,1767314855,13266.556560029996,331.46623473000363,54121.6284144 2026-01-02,00:47:37.000,2,11188682,-795,0,1767314856,13266.54982372,331.4591856000043,54121.75418256 2026-01-02,00:47:38.000,2,11188641,-795,0,1767314857,13266.556560029996,331.3886943000034,54121.77514392 2026-01-02,00:47:39.000,2,11188671,-795,0,1767314858,13266.543087409991,331.3393503900006,54121.91488632 2026-01-02,00:47:40.000,2,11188626,-795,0,1767314859,13266.48919693,331.3393503900006,54121.79610528 2026-01-02,00:47:41.000,2,11188590,-795,0,1767314860,13266.48919693,331.25476083000103,54121.78213104001 2026-01-02,00:47:42.000,2,11188613,-795,0,1767314861,13266.455515379996,331.20541691999824,54121.49565912001 2026-01-02,00:47:43.000,2,11188540,-795,0,1767314862,13266.468988,331.127876489998,54121.600465920004 2026-01-02,00:47:44.000,2,11188559,-795,0,1767314863,13266.435306449996,331.12082735999866,54121.90789920001 2026-01-02,00:47:45.000,2,11188544,-795,0,1767314864,13266.38815228,331.03623779999907,54121.77514392 2026-01-02,00:47:46.000,2,11188515,-795,0,1767314865,13266.415097519995,330.97279563000484,54121.838028000006 2026-01-02,00:47:47.000,2,11188525,-795,0,1767314866,13266.40836121,330.9516482399995,54121.82405376 2026-01-02,00:47:48.000,2,11188460,-795,0,1767314867,13266.468988,330.8529604200012,54122.03366736 2026-01-02,00:47:49.000,2,11188470,-795,0,1767314868,13266.468988,330.81066563999775,54121.984757520004 2026-01-02,00:47:50.000,2,11188476,-795,0,1767314869,13266.455515379996,330.683781300002,54121.76116968001 2026-01-02,00:47:51.000,2,11188418,-795,0,1767314870,13266.468988,330.6203391300005,54121.621427280006 2026-01-02,00:47:52.000,2,11188436,-795,0,1767314871,13266.38815228,330.61329000000114,54121.768156800004 2026-01-02,00:47:53.000,2,11188419,-795,0,1767314872,13266.455515379996,330.5357495700009,54121.956809040006 2026-01-02,00:47:54.000,2,11188412,-795,0,1767314873,13266.50940586,330.5075530500035,54122.08956432 2026-01-02,00:47:55.000,2,11188397,-795,0,1767314874,13266.48919693,330.46525827000005,54122.01969312 2026-01-02,00:47:56.000,2,11188380,-795,0,1767314875,13266.516142169996,330.40181609999854,54122.124499920006 2026-01-02,00:47:57.000,2,11188396,-795,0,1767314876,13266.563296339991,330.31722653999896,54122.20135824 2026-01-02,00:47:58.000,2,11188301,-795,0,1767314877,13266.54982372,330.2537843700047,54121.935847680004 2026-01-02,00:47:59.000,2,11188295,-795,0,1767314878,13266.543087409991,330.18329307000386,54121.9428348 2026-01-02,00:48:00.000,2,11188269,-795,0,1767314879,13266.52961479,330.1269000300017,54122.06161584 2026-01-02,00:48:01.000,2,11188287,-795,0,1767314880,13266.522878479991,330.0423104700021,54122.13847416 2026-01-02,00:48:02.000,2,11188282,-795,0,1767314881,13266.516142169996,329.99296655999933,54122.20135824 2026-01-02,00:48:03.000,2,11188258,-795,0,1767314882,13266.536351099996,329.93657352000446,54122.26424232001 2026-01-02,00:48:04.000,2,11188270,-795,0,1767314883,13266.50940586,329.88722961000167,54122.25026808 2026-01-02,00:48:05.000,2,11188243,-795,0,1767314884,13266.50940586,329.7955909200027,54122.26424232001 2026-01-02,00:48:06.000,2,11188279,-795,0,1767314885,13266.543087409991,329.74624700999993,54122.04065448 2026-01-02,00:48:07.000,2,11188194,-795,0,1767314886,13266.570032650001,329.72509962000186,54122.124499920006 2026-01-02,00:48:08.000,2,11188191,-795,0,1767314887,13266.570032650001,329.6687065799997,54122.292190800006 2026-01-02,00:48:09.000,2,11188231,-795,0,1767314888,13266.590241580001,329.64051006000227,54122.42494608 2026-01-02,00:48:10.000,2,11188168,-795,0,1767314889,13266.583505269991,329.59821527999884,54122.320139280004 2026-01-02,00:48:11.000,2,11188101,-795,0,1767314890,13266.522878479991,329.59821527999884,54122.35507488 2026-01-02,00:48:12.000,2,11188136,-795,0,1767314891,13266.563296339991,329.54182224000397,54122.51577864 2026-01-02,00:48:13.000,2,11188134,-795,0,1767314892,13266.576768959996,329.46428181000374,54122.52975288001 2026-01-02,00:48:14.000,2,11188106,-795,0,1767314893,13266.502669549991,329.37969225000415,54122.25026808 2026-01-02,00:48:15.000,2,11188021,-795,0,1767314894,13266.415097519995,329.37969225000415,54122.06161584 2026-01-02,00:48:16.000,2,11188088,-795,0,1767314895,13266.495933239996,329.36559398999816,54122.28520368001 2026-01-02,00:48:17.000,2,11188009,-795,0,1767314896,13266.50940586,329.35149572999944,54122.42494608 2026-01-02,00:48:18.000,2,11188055,-795,0,1767314897,13266.52961479,329.3373974700007,54122.56468848 2026-01-02,00:48:19.000,2,11187994,-795,0,1767314898,13266.556560029996,329.323299210002,54122.627572560006 2026-01-02,00:48:20.000,2,11187977,-795,0,1767314899,13266.50940586,329.26690616999986,54122.5716756 2026-01-02,00:48:21.000,2,11187978,-795,0,1767314900,13266.543087409991,329.2246113900037,54122.49481728 2026-01-02,00:48:22.000,2,11187952,-795,0,1767314901,13266.617186819996,329.1752674800009,54122.30616504 2026-01-02,00:48:23.000,2,11187903,-795,0,1767314902,13266.657604679996,329.18231661000027,54122.31315216001 2026-01-02,00:48:24.000,2,11187929,-795,0,1767314903,13266.644132059992,329.16821835000155,54122.48084304001 2026-01-02,00:48:25.000,2,11187913,-795,0,1767314904,13266.684549919992,329.13297270000476,54122.38302336001 2026-01-02,00:48:26.000,2,11187871,-795,0,1767314905,13266.650868370001,329.0624814000039,54122.61359832 2026-01-02,00:48:27.000,2,11187872,-795,0,1767314906,13266.704758849992,329.0765796600026,54122.59962408001 2026-01-02,00:48:28.000,2,11187856,-795,0,1767314907,13266.785594569992,329.0131374900011,54122.75334072 2026-01-02,00:48:29.000,2,11187875,-795,0,1767314908,13266.826012429992,328.9637935799983,54122.85814752 2026-01-02,00:48:30.000,2,11187825,-795,0,1767314909,13266.852957670002,328.94264619000023,54122.55071424001 2026-01-02,00:48:31.000,2,11187830,-795,0,1767314910,13266.826012429992,328.8933022800047,54122.438920320004 2026-01-02,00:48:32.000,2,11187761,-795,0,1767314911,13266.859693979997,328.8933022800047,54122.62058544001 2026-01-02,00:48:33.000,2,11187789,-795,0,1767314912,13266.893375530002,328.8510075000013,54122.83718616001 2026-01-02,00:48:34.000,2,11187770,-795,0,1767314913,13266.900111839997,328.8298601100032,54122.9210316 2026-01-02,00:48:35.000,2,11187740,-795,0,1767314914,13266.886639219993,328.7875653299998,54122.69744376001 2026-01-02,00:48:36.000,2,11187748,-795,0,1767314915,13266.960738629998,328.752319680003,54122.8511604 2026-01-02,00:48:37.000,2,11187705,-795,0,1767314916,13266.974211250003,328.73822142000427,54123.011864160006 2026-01-02,00:48:38.000,2,11187728,-795,0,1767314917,13266.987683869993,328.66068099000404,54122.68346952 2026-01-02,00:48:39.000,2,11187665,-795,0,1767314918,13267.028101729993,328.59723882000253,54122.627572560006 2026-01-02,00:48:40.000,2,11187681,-795,0,1767314919,13267.007892799993,328.6395335999987,54122.75334072 2026-01-02,00:48:41.000,2,11187612,-795,0,1767314920,13267.041574349998,328.5831405600038,54122.80923768 2026-01-02,00:48:42.000,2,11187633,-795,0,1767314921,13267.055046969988,328.56199316999846,54122.8511604 2026-01-02,00:48:43.000,2,11187583,-795,0,1767314922,13267.061783279998,328.5690422999978,54122.80225056 2026-01-02,00:48:44.000,2,11187614,-795,0,1767314923,13267.122410069998,328.5408457800004,54122.98391568001 2026-01-02,00:48:45.000,2,11187612,-795,0,1767314924,13267.061783279998,328.5196983900023,54122.83718616001 2026-01-02,00:48:46.000,2,11187554,-795,0,1767314925,13267.176300549989,328.48445273999823,54122.606611200004 2026-01-02,00:48:47.000,2,11187528,-795,0,1767314926,13267.129146379993,328.4774036099989,54122.52975288001 2026-01-02,00:48:48.000,2,11187537,-795,0,1767314927,13267.196509479989,328.5196983900023,54122.83019904 2026-01-02,00:48:49.000,2,11187522,-795,0,1767314928,13267.196509479989,328.5196983900023,54122.92801872 2026-01-02,00:48:50.000,2,11187490,-795,0,1767314929,13267.270608889994,328.56199316999846,54123.011864160006 2026-01-02,00:48:51.000,2,11187464,-795,0,1767314930,13267.35818091999,328.54789490999974,54123.01885128 2026-01-02,00:48:52.000,2,11187441,-795,0,1767314931,13267.250399959994,328.6324844699993,54123.12365808001 2026-01-02,00:48:53.000,2,11187459,-795,0,1767314932,13267.304290439999,328.6042879500019,54122.83718616001 2026-01-02,00:48:54.000,2,11187464,-795,0,1767314933,13267.43901663999,328.59018969000317,54122.87212176 2026-01-02,00:48:55.000,2,11187429,-795,0,1767314934,13267.32449937,328.62543533999997,54122.774302080004 2026-01-02,00:48:56.000,2,11187429,-795,0,1767314935,13267.472698189995,328.64658272999804,54122.962954320006 2026-01-02,00:48:57.000,2,11187394,-795,0,1767314936,13267.553533909995,328.6888775100015,54123.3053232 2026-01-02,00:48:58.000,2,11187371,-795,0,1767314937,13267.56027021999,328.6818283800021,54123.36122016 2026-01-02,00:48:59.000,2,11187346,-795,0,1767314938,13267.60068807999,328.7029757700002,54123.396155760005 2026-01-02,00:49:00.000,2,11187306,-795,0,1767314939,13267.593951769995,328.73822142000427,54123.41013 2026-01-02,00:49:01.000,2,11187347,-795,0,1767314940,13267.62089700999,328.752319680003,54123.43807848001 2026-01-02,00:49:02.000,2,11187306,-795,0,1767314941,13267.66805118,328.72412315999827,54123.14461944 2026-01-02,00:49:03.000,2,11187322,-795,0,1767314942,13267.66131486999,328.7805162000004,54123.158593680004 2026-01-02,00:49:04.000,2,11187277,-795,0,1767314943,13267.66805118,328.8016635899985,54123.29134896001 2026-01-02,00:49:05.000,2,11187272,-795,0,1767314944,13267.62763332,328.8298601100032,54123.19352928 2026-01-02,00:49:06.000,2,11187245,-795,0,1767314945,13267.68826011,328.8298601100032,54123.36820728001 2026-01-02,00:49:07.000,2,11187217,-795,0,1767314946,13267.70846904,328.82281098000385,54123.42410424 2026-01-02,00:49:08.000,2,11187232,-795,0,1767314947,13267.76909583,328.85805663000065,54123.65467920001 2026-01-02,00:49:09.000,2,11187182,-795,0,1767314948,13267.775832139996,328.8439583700019,54123.67564056001 2026-01-02,00:49:10.000,2,11187167,-795,0,1767314949,13267.762359519991,328.8016635899985,54123.31231032 2026-01-02,00:49:11.000,2,11187190,-795,0,1767314950,13267.742150589991,328.8298601100032,54123.21449064 2026-01-02,00:49:12.000,2,11187166,-795,0,1767314951,13267.7488869,328.87215488999936,54123.36820728001 2026-01-02,00:49:13.000,2,11187160,-795,0,1767314952,13267.822986309991,328.8862531499981,54123.74551176 2026-01-02,00:49:14.000,2,11187135,-795,0,1767314953,13267.816249999996,328.90740054000344,54123.70358904001 2026-01-02,00:49:15.000,2,11187102,-795,0,1767314954,13267.796041069996,328.8933022800047,54123.466026960006 2026-01-02,00:49:16.000,2,11187125,-795,0,1767314955,13267.809513690001,328.9144496700028,54123.71057616 2026-01-02,00:49:17.000,2,11187100,-795,0,1767314956,13267.829722620001,328.9285479300015,54123.89224128001 2026-01-02,00:49:18.000,2,11187074,-795,0,1767314957,13267.870140480001,328.95674444999895,54123.514936800006 2026-01-02,00:49:19.000,2,11187012,-795,0,1767314958,13267.849931550001,328.9355970600009,54123.50096256 2026-01-02,00:49:20.000,2,11187004,-795,0,1767314959,13267.762359519991,328.95674444999895,54123.40314288 2026-01-02,00:49:21.000,2,11186997,-795,0,1767314960,13267.802777379991,328.9990392300024,54123.79442160001 2026-01-02,00:49:22.000,2,11187020,-795,0,1767314961,13267.809513690001,328.98494097000366,54123.87826704 2026-01-02,00:49:23.000,2,11186991,-795,0,1767314962,13267.856667859996,328.97084270999767,54123.89224128001 2026-01-02,00:49:24.000,2,11186942,-795,0,1767314963,13267.809513690001,329.00608836000174,54123.91320264 2026-01-02,00:49:25.000,2,11186954,-795,0,1767314964,13267.775832139996,329.00608836000174,54123.71057616 2026-01-02,00:49:26.000,2,11186917,-795,0,1767314965,13267.822986309991,328.98494097000366,54123.59878224 2026-01-02,00:49:27.000,2,11186851,-795,0,1767314966,13267.897085719997,329.00608836000174,54123.6896148 2026-01-02,00:49:28.000,2,11186905,-795,0,1767314967,13267.917294649997,329.0342848799992,54123.850318560006 2026-01-02,00:49:29.000,2,11186911,-795,0,1767314968,13267.957712509997,329.02018662000046,54124.185700320006 2026-01-02,00:49:30.000,2,11186886,-795,0,1767314969,13267.890349410001,329.05543227000453,54124.066919280005 2026-01-02,00:49:31.000,2,11186886,-795,0,1767314970,13267.903822029992,329.1118253099994,54124.0040352 2026-01-02,00:49:32.000,2,11186876,-795,0,1767314971,13267.991394060002,329.11887443999876,54124.22762304001 2026-01-02,00:49:33.000,2,11186861,-795,0,1767314972,13268.011602990002,329.1259235699981,54124.22063592 2026-01-02,00:49:34.000,2,11186809,-795,0,1767314973,13267.977921439997,329.0977270500007,54123.850318560006 2026-01-02,00:49:35.000,2,11186782,-795,0,1767314974,13267.897085719997,329.16821835000155,54123.67564056001 2026-01-02,00:49:36.000,2,11186761,-795,0,1767314975,13267.890349410001,329.15412009000283,54123.92018976001 2026-01-02,00:49:37.000,2,11186707,-795,0,1767314976,13267.930767270002,329.20346399999835,54124.0739064 2026-01-02,00:49:38.000,2,11186748,-795,0,1767314977,13267.937503579997,329.18231661000027,54124.164738960004 2026-01-02,00:49:39.000,2,11186731,-795,0,1767314978,13267.950976200002,329.2105131299977,54124.234610160005 2026-01-02,00:49:40.000,2,11186724,-795,0,1767314979,13267.950976200002,329.23166052000306,54124.2136488 2026-01-02,00:49:41.000,2,11186681,-795,0,1767314980,13267.950976200002,329.2598570400005,54124.115829120004 2026-01-02,00:49:42.000,2,11186732,-795,0,1767314981,13267.950976200002,329.2246113900037,54123.969099600006 2026-01-02,00:49:43.000,2,11186652,-795,0,1767314982,13267.883613099992,329.2105131299977,54123.71057616 2026-01-02,00:49:44.000,2,11186626,-795,0,1767314983,13267.930767270002,329.2246113900037,54123.89224128001 2026-01-02,00:49:45.000,2,11186647,-795,0,1767314984,13267.883613099992,329.196414869999,54124.02499656 2026-01-02,00:49:46.000,2,11186619,-795,0,1767314985,13267.930767270002,329.196414869999,54124.03897080001 2026-01-02,00:49:47.000,2,11186585,-795,0,1767314986,13267.957712509997,329.1611692200022,54124.09486776 2026-01-02,00:49:48.000,2,11186586,-795,0,1767314987,13268.058757159997,329.1400218300041,54124.29749424001 2026-01-02,00:49:49.000,2,11186573,-795,0,1767314988,13268.065493469992,329.11887443999876,54124.24159728 2026-01-02,00:49:50.000,2,11186571,-795,0,1767314989,13268.052020850002,329.0906779200013,54123.934164 2026-01-02,00:49:51.000,2,11186524,-795,0,1767314990,13268.018339299997,329.0483831399979,54123.85730568 2026-01-02,00:49:52.000,2,11186516,-795,0,1767314991,13268.072229780002,329.04133400999854,54124.01102232001 2026-01-02,00:49:53.000,2,11186552,-795,0,1767314992,13268.132856570002,329.00608836000174,54124.29749424001 2026-01-02,00:49:54.000,2,11186494,-795,0,1767314993,13268.025075609992,328.9778918400043,54124.15775184001 2026-01-02,00:49:55.000,2,11186511,-795,0,1767314994,13268.139592879998,328.97084270999767,54124.19967456 2026-01-02,00:49:56.000,2,11186452,-795,0,1767314995,13268.132856570002,328.92149880000215,54124.2485844 2026-01-02,00:49:57.000,2,11186456,-795,0,1767314996,13268.220428599998,328.8862531499981,54124.37435256001 2026-01-02,00:49:58.000,2,11186443,-795,0,1767314997,13268.193483360003,328.7875653299998,54124.05294504 2026-01-02,00:49:59.000,2,11186379,-795,0,1767314998,13268.220428599998,328.752319680003,54124.08788064001 2026-01-02,00:50:00.000,2,11186437,-755,0,1767314999,13268.166538119993,328.6818283800021,54123.97608672 2026-01-02,00:50:01.000,2,11186369,-795,0,1767315000,13268.193483360003,328.6818283800021,54124.24159728 2026-01-02,00:50:02.000,2,11186398,-795,0,1767315001,13268.213692289988,328.61133708000125,54124.36037832 2026-01-02,00:50:03.000,2,11186380,-795,0,1767315002,13268.260846459998,328.56199316999846,54124.402301040005 2026-01-02,00:50:04.000,2,11186345,-795,0,1767315003,13268.247373839993,328.5549440399991,54124.3184556 2026-01-02,00:50:05.000,2,11186303,-795,0,1767315004,13268.260846459998,328.48445273999823,54124.17172608 2026-01-02,00:50:06.000,2,11186247,-795,0,1767315005,13268.328209559993,328.3928140499993,54124.08089352 2026-01-02,00:50:07.000,2,11186233,-795,0,1767315006,13268.382100039998,328.3223227499984,54124.12281624 2026-01-02,00:50:08.000,2,11186275,-795,0,1767315007,13268.395572659989,328.23773318999883,54124.08788064001 2026-01-02,00:50:09.000,2,11186297,-795,0,1767315008,13268.462935759999,328.21658580000076,54124.36736544 2026-01-02,00:50:10.000,2,11186278,-795,0,1767315009,13268.469672069994,328.15314362999925,54124.283520000005 2026-01-02,00:50:11.000,2,11186211,-795,0,1767315010,13268.503353619999,328.075603199999,54124.27653288001 2026-01-02,00:50:12.000,2,11186238,-795,0,1767315011,13268.590925649994,328.03330842000287,54124.3883268 2026-01-02,00:50:13.000,2,11186175,-795,0,1767315012,13268.71891553999,327.95576799000264,54124.46518512001 2026-01-02,00:50:14.000,2,11186168,-795,0,1767315013,13268.691970299995,327.85708017000434,54124.10884200001 2026-01-02,00:50:15.000,2,11186147,-795,0,1767315014,13268.64481613,327.82183452000027,54123.89224128001 2026-01-02,00:50:16.000,2,11186114,-795,0,1767315015,13268.72565185,327.75839234999876,54124.115829120004 2026-01-02,00:50:17.000,2,11186084,-795,0,1767315016,13268.853641739996,327.7513432199994,54124.39531392001 2026-01-02,00:50:18.000,2,11186121,-795,0,1767315017,13268.86037804999,327.65970453000045,54124.55601768 2026-01-02,00:50:19.000,2,11186135,-795,0,1767315018,13268.94795008,327.6033114899983,54124.5979404 2026-01-02,00:50:20.000,2,11186079,-795,0,1767315019,13268.90753222,327.5398693200041,54124.47915936 2026-01-02,00:50:21.000,2,11186098,-795,0,1767315020,13268.954686389996,327.47642715000256,54124.46518512001 2026-01-02,00:50:22.000,2,11186095,-795,0,1767315021,13269.055731039996,327.39888672000234,54124.29749424001 2026-01-02,00:50:23.000,2,11186040,-795,0,1767315022,13269.062467349991,327.3072480300034,54124.304481360006 2026-01-02,00:50:24.000,2,11185993,-795,0,1767315023,13269.042258419991,327.31429716000275,54124.3883268 2026-01-02,00:50:25.000,2,11185987,-795,0,1767315024,13268.98836794,327.2790515099987,54124.36736544 2026-01-02,00:50:26.000,2,11186049,-795,0,1767315025,13269.035522109996,327.25085499000124,54124.3883268 2026-01-02,00:50:27.000,2,11185974,-795,0,1767315026,13269.048994730001,327.1592163000023,54124.44422376001 2026-01-02,00:50:28.000,2,11185955,-795,0,1767315027,13269.109621520001,327.11692151999887,54124.53505632 2026-01-02,00:50:29.000,2,11185980,-795,0,1767315028,13269.136566759997,327.1098723899995,54124.54204344001 2026-01-02,00:50:30.000,2,11185934,-795,0,1767315029,13269.150039380002,327.0111845700012,54124.26255864 2026-01-02,00:50:31.000,2,11185879,-795,0,1767315030,13269.203929859992,326.9759389200044,54124.05294504 2026-01-02,00:50:32.000,2,11185874,-795,0,1767315031,13269.183720929992,326.9477423999997,54124.26954576 2026-01-02,00:50:33.000,2,11185879,-795,0,1767315032,13269.237611409997,326.91954588000226,54124.43723664 2026-01-02,00:50:34.000,2,11185888,-795,0,1767315033,13269.230875100002,326.8843002299982,54124.500120720004 2026-01-02,00:50:35.000,2,11185842,-795,0,1767315034,13269.230875100002,326.87020196999947,54124.46518512001 2026-01-02,00:50:36.000,2,11185858,-795,0,1767315035,13269.278029269997,326.79266153999924,54124.402301040005 2026-01-02,00:50:37.000,2,11185828,-795,0,1767315036,13269.331919750002,326.7785632800005,54124.56300480001 2026-01-02,00:50:38.000,2,11185821,-795,0,1767315037,13269.358864989998,326.70807197999966,54124.234610160005 2026-01-02,00:50:39.000,2,11185748,-795,0,1767315038,13269.399282849998,326.6657772000035,54124.29050712 2026-01-02,00:50:40.000,2,11185782,-795,0,1767315039,13269.325183439993,326.6798754600022,54124.15775184001 2026-01-02,00:50:41.000,2,11185740,-795,0,1767315040,13269.446437019993,326.6657772000035,54124.42326240001 2026-01-02,00:50:42.000,2,11185745,-795,0,1767315041,13269.547481669993,326.6164332900007,54124.53505632 2026-01-02,00:50:43.000,2,11185725,-795,0,1767315042,13269.574426909989,326.602335030002,54124.5979404 2026-01-02,00:50:44.000,2,11185699,-795,0,1767315043,13269.621581079999,326.56004024999856,54124.55601768 2026-01-02,00:50:45.000,2,11185689,-795,0,1767315044,13269.540745359998,326.59528590000264,54124.54903056 2026-01-02,00:50:46.000,2,11185668,-795,0,1767315045,13269.574426909989,326.51069634000305,54124.29749424001 2026-01-02,00:50:47.000,2,11185582,-795,0,1767315046,13269.648526319994,326.51069634000305,54124.38133968 2026-01-02,00:50:48.000,2,11185631,-795,0,1767315047,13269.641790009999,326.48249981999834,54124.54204344001 2026-01-02,00:50:49.000,2,11185613,-795,0,1767315048,13269.608108459994,326.4331559100028,54124.60492752 2026-01-02,00:50:50.000,2,11185629,-795,0,1767315049,13269.614844769989,326.4190576500041,54124.65383736 2026-01-02,00:50:51.000,2,11185645,-795,0,1767315050,13269.628317389994,326.4331559100028,54124.66082448001 2026-01-02,00:50:52.000,2,11185575,-795,0,1767315051,13269.641790009999,326.39791025999875,54124.87043808 2026-01-02,00:50:53.000,2,11185593,-795,0,1767315052,13269.71588941999,326.3556154800026,54124.835502480004 2026-01-02,00:50:54.000,2,11185588,-795,0,1767315053,13269.709153109994,326.3203698299985,54124.60492752 2026-01-02,00:50:55.000,2,11185557,-795,0,1767315054,13269.486854879993,326.3697137400013,54124.43024952 2026-01-02,00:50:56.000,2,11185538,-795,0,1767315055,13269.668735249994,326.28512418000173,54124.58396616 2026-01-02,00:50:57.000,2,11185504,-795,0,1767315056,13269.661998939999,326.26397679000365,54124.75165704 2026-01-02,00:50:58.000,2,11185459,-795,0,1767315057,13269.648526319994,326.2428293999983,54124.87043808 2026-01-02,00:50:59.000,2,11185473,-795,0,1767315058,13269.581163219998,326.24987852999766,54124.86345096 2026-01-02,00:51:00.000,2,11185510,-795,0,1767315059,13269.554217979989,326.2569276600043,54124.81454112 2026-01-02,00:51:01.000,2,11185451,-795,0,1767315060,13269.540745359998,326.3062715699998,54124.786592640005 2026-01-02,00:51:02.000,2,11185436,-795,0,1767315061,13269.527272739993,326.3274189599979,54124.61191464001 2026-01-02,00:51:03.000,2,11185402,-795,0,1767315062,13269.439700709998,326.3767628700007,54124.61191464001 2026-01-02,00:51:04.000,2,11185422,-795,0,1767315063,13269.453173329988,326.475450689999,54124.7726184 2026-01-02,00:51:05.000,2,11185410,-795,0,1767315064,13269.385810229993,326.59528590000264,54124.7027472 2026-01-02,00:51:06.000,2,11185380,-795,0,1767315065,13269.399282849998,326.602335030002,54124.688772960006 2026-01-02,00:51:07.000,2,11185383,-795,0,1767315066,13269.446437019993,326.6516789400048,54124.737682800005 2026-01-02,00:51:08.000,2,11185363,-795,0,1767315067,13269.567690599994,326.6869245900016,54124.92633504001 2026-01-02,00:51:09.000,2,11185327,-795,0,1767315068,13269.594635839989,326.64462980999815,54124.89838656001 2026-01-02,00:51:10.000,2,11185310,-795,0,1767315069,13269.601372149998,326.5811876400039,54124.62588888 2026-01-02,00:51:11.000,2,11185278,-795,0,1767315070,13269.567690599994,326.59528590000264,54124.55601768 2026-01-02,00:51:12.000,2,11185243,-795,0,1767315071,13269.574426909989,326.5670893799979,54124.84947672001 2026-01-02,00:51:13.000,2,11185298,-795,0,1767315072,13269.601372149998,326.6234824200001,54124.975244880006 2026-01-02,00:51:14.000,2,11185252,-795,0,1767315073,13269.641790009999,326.59528590000264,54124.94729640001 2026-01-02,00:51:15.000,2,11185248,-795,0,1767315074,13269.594635839989,326.57413851000456,54124.786592640005 2026-01-02,00:51:16.000,2,11185223,-795,0,1767315075,13269.67547155999,326.5670893799979,54124.91934792 2026-01-02,00:51:17.000,2,11185174,-795,0,1767315076,13269.729362039994,326.5388928600005,54125.10101304 2026-01-02,00:51:18.000,2,11185181,-795,0,1767315077,13269.73609834999,326.4331559100028,54124.74466992 2026-01-02,00:51:19.000,2,11185113,-795,0,1767315078,13269.722625729999,326.39791025999875,54124.80056688001 2026-01-02,00:51:20.000,2,11185139,-795,0,1767315079,13269.614844769989,326.38381200000003,54124.91934792 2026-01-02,00:51:21.000,2,11185121,-795,0,1767315080,13269.621581079999,326.3908611299994,54125.05909032 2026-01-02,00:51:22.000,2,11185132,-795,0,1767315081,13269.614844769989,326.36266461000196,54125.0870388 2026-01-02,00:51:23.000,2,11185116,-795,0,1767315082,13269.554217979989,326.34856635000324,54125.10800016 2026-01-02,00:51:24.000,2,11185121,-795,0,1767315083,13269.547481669993,326.28512418000173,54125.11498728001 2026-01-02,00:51:25.000,2,11185074,-795,0,1767315084,13269.493591189988,326.23578026999894,54124.92633504001 2026-01-02,00:51:26.000,2,11185073,-795,0,1767315085,13269.473382259988,326.1934854900028,54124.82851536001 2026-01-02,00:51:27.000,2,11184996,-795,0,1767315086,13269.473382259988,326.1652889699981,54124.88441232 2026-01-02,00:51:28.000,2,11185043,-795,0,1767315087,13269.426228089993,326.15119070999936,54125.11498728001 2026-01-02,00:51:29.000,2,11185033,-795,0,1767315088,13269.365601299993,326.1300433200013,54125.240755440005 2026-01-02,00:51:30.000,2,11184996,-795,0,1767315089,13269.331919750002,326.10184680000384,54125.10800016 2026-01-02,00:51:31.000,2,11184988,-795,0,1767315090,13269.210666170002,326.0595520200004,54125.06607744001 2026-01-02,00:51:32.000,2,11185010,-795,0,1767315091,13269.311710820002,326.05250289000105,54125.30363952001 2026-01-02,00:51:33.000,2,11184951,-795,0,1767315092,13269.271292960002,326.03840463000233,54125.25472968 2026-01-02,00:51:34.000,2,11184945,-795,0,1767315093,13269.251084030002,325.9820115900002,54124.954283520005 2026-01-02,00:51:35.000,2,11184876,-795,0,1767315094,13269.123094139992,325.9820115900002,54124.66082448001 2026-01-02,00:51:36.000,2,11184907,-795,0,1767315095,13269.123094139992,325.9961098499989,54125.01018048 2026-01-02,00:51:37.000,2,11184874,-795,0,1767315096,13269.156775689997,325.93971681000403,54125.16389712001 2026-01-02,00:51:38.000,2,11184890,-795,0,1767315097,13269.156775689997,325.8974220300006,54125.31062664001 2026-01-02,00:51:39.000,2,11184873,-795,0,1767315098,13269.176984619997,325.8621763800038,54125.338575120004 2026-01-02,00:51:40.000,2,11184869,-795,0,1767315099,13269.116357829997,325.89037290000124,54125.289665280005 2026-01-02,00:51:41.000,2,11184829,-795,0,1767315100,13269.089412590001,325.86922551000316,54125.3665236 2026-01-02,00:51:42.000,2,11184839,-795,0,1767315101,13269.096148899996,325.79168508000294,54125.170884240004 2026-01-02,00:51:43.000,2,11184781,-795,0,1767315102,13269.015313179996,325.7634885599982,54125.04511608001 2026-01-02,00:51:44.000,2,11184802,-795,0,1767315103,13269.008576870001,325.72119378000207,54125.31761376 2026-01-02,00:51:45.000,2,11184778,-795,0,1767315104,13268.921004839991,325.7493902999995,54125.30363952001 2026-01-02,00:51:46.000,2,11184813,-795,0,1767315105,13268.894059599996,325.700046390004,54125.191845600006 2026-01-02,00:51:47.000,2,11184750,-795,0,1767315106,13268.81996018999,325.65775161000056,54125.14293576001 2026-01-02,00:51:48.000,2,11184723,-795,0,1767315107,13268.81996018999,325.59430943999905,54125.26870392 2026-01-02,00:51:49.000,2,11184721,-795,0,1767315108,13268.77954232999,325.573162050001,54125.31062664001 2026-01-02,00:51:50.000,2,11184670,-795,0,1767315109,13268.77954232999,325.5308672700048,54124.96127064 2026-01-02,00:51:51.000,2,11184642,-795,0,1767315110,13268.67849767999,325.4885724900014,54124.856463840006 2026-01-02,00:51:52.000,2,11184628,-795,0,1767315111,13268.712179229995,325.46037597000395,54125.14992288 2026-01-02,00:51:53.000,2,11184643,-795,0,1767315112,13268.671761369995,325.4533268400046,54125.240755440005 2026-01-02,00:51:54.000,2,11184651,-795,0,1767315113,13268.68523399,325.41103206000116,54125.24774256 2026-01-02,00:51:55.000,2,11184646,-795,0,1767315114,13268.590925649994,325.4039829300018,54125.21280696001 2026-01-02,00:51:56.000,2,11184587,-795,0,1767315115,13268.523562549999,325.39693380000244,54125.17787136 2026-01-02,00:51:57.000,2,11184584,-795,0,1767315116,13268.570716719994,325.3616881499984,54125.17787136 2026-01-02,00:51:58.000,2,11184605,-795,0,1767315117,13268.60439827,325.31234424000286,54124.98921912 2026-01-02,00:51:59.000,2,11184573,-795,0,1767315118,13268.590925649994,325.241852940002,54125.073064560005 2026-01-02,00:52:00.000,2,11184542,-795,0,1767315119,13268.57745302999,325.24890207000135,54125.240755440005 2026-01-02,00:52:01.000,2,11184542,-795,0,1767315120,13268.469672069994,325.2066072899979,54125.16389712001 2026-01-02,00:52:02.000,2,11184487,-795,0,1767315121,13268.462935759999,325.19955815999856,54125.14293576001 2026-01-02,00:52:03.000,2,11184509,-795,0,1767315122,13268.49661730999,325.1925090299992,54125.39447208 2026-01-02,00:52:04.000,2,11184518,-795,0,1767315123,13268.56398041,325.1290668599977,54125.457356160005 2026-01-02,00:52:05.000,2,11184502,-795,0,1767315124,13268.415781589989,325.1361159900043,54125.23376832001 2026-01-02,00:52:06.000,2,11184483,-795,0,1767315125,13268.429254209994,325.05152643000474,54125.04511608001 2026-01-02,00:52:07.000,2,11184412,-795,0,1767315126,13268.375363729989,325.02332991000003,54125.003193360004 2026-01-02,00:52:08.000,2,11184409,-795,0,1767315127,13268.422517899999,325.0092316500013,54125.35254936001 2026-01-02,00:52:09.000,2,11184399,-795,0,1767315128,13268.402308969999,324.9951333900026,54125.49927888001 2026-01-02,00:52:10.000,2,11184371,-795,0,1767315129,13268.328209559993,324.9598877399985,54125.34556224 2026-01-02,00:52:11.000,2,11184396,-795,0,1767315130,13268.301264319998,324.9246420900017,54125.51325312 2026-01-02,00:52:12.000,2,11184346,-795,0,1767315131,13268.301264319998,324.87529817999894,54125.58312432 2026-01-02,00:52:13.000,2,11184310,-795,0,1767315132,13268.227164909993,324.85415079000086,54125.55517584 2026-01-02,00:52:14.000,2,11184339,-795,0,1767315133,13268.260846459998,324.79070861999935,54125.26171680001 2026-01-02,00:52:15.000,2,11184332,-795,0,1767315134,13268.173274430002,324.7202173199985,54125.11498728001 2026-01-02,00:52:16.000,2,11184322,-795,0,1767315135,13268.186747049993,324.7484138400032,54125.49927888001 2026-01-02,00:52:17.000,2,11184293,-795,0,1767315136,13268.139592879998,324.7202173199985,54125.66696976001 2026-01-02,00:52:18.000,2,11184261,-795,0,1767315137,13268.146329189993,324.6849716700017,54125.70889248 2026-01-02,00:52:19.000,2,11184283,-795,0,1767315138,13268.112647640002,324.6356277599989,54125.76478944001 2026-01-02,00:52:20.000,2,11184222,-795,0,1767315139,13268.153065500002,324.64267688999826,54125.72286672 2026-01-02,00:52:21.000,2,11184180,-795,0,1767315140,13268.092438710002,324.60743124000146,54125.77177656 2026-01-02,00:52:22.000,2,11184211,-795,0,1767315141,13268.085702399992,324.5510381999993,54125.47133040001 2026-01-02,00:52:23.000,2,11184153,-795,0,1767315142,13268.112647640002,324.5228416800019,54125.53421448 2026-01-02,00:52:24.000,2,11184185,-795,0,1767315143,13268.112647640002,324.50874342000316,54125.76478944001 2026-01-02,00:52:25.000,2,11184193,-795,0,1767315144,13268.052020850002,324.4875960299978,54125.77876368 2026-01-02,00:52:26.000,2,11184193,-795,0,1767315145,13268.052020850002,324.5016942900038,54125.90453184001 2026-01-02,00:52:27.000,2,11184151,-795,0,1767315146,13268.004866679992,324.48054689999844,54125.79972504 2026-01-02,00:52:28.000,2,11184116,-795,0,1767315147,13268.031811920002,324.48054689999844,54125.91850608 2026-01-02,00:52:29.000,2,11184135,-795,0,1767315148,13268.072229780002,324.48054689999844,54125.95344168001 2026-01-02,00:52:30.000,2,11184079,-795,0,1767315149,13268.099175019997,324.43120299000293,54125.70190536 2026-01-02,00:52:31.000,2,11184046,-795,0,1767315150,13268.031811920002,324.39595733999886,54125.65998264 2026-01-02,00:52:32.000,2,11184060,-795,0,1767315151,13268.078966089997,324.4030064699982,54125.88357048001 2026-01-02,00:52:33.000,2,11184070,-795,0,1767315152,13268.078966089997,324.3889082099995,54126.01632576 2026-01-02,00:52:34.000,2,11184026,-795,0,1767315153,13268.078966089997,324.4030064699982,54126.07222272001 2026-01-02,00:52:35.000,2,11184028,-795,0,1767315154,13268.031811920002,324.339564300004,54125.88357048001 2026-01-02,00:52:36.000,2,11184023,-795,0,1767315155,13268.038548229997,324.36071169000206,54125.9953644 2026-01-02,00:52:37.000,2,11184004,-795,0,1767315156,13268.099175019997,324.34661343000334,54126.19100376001 2026-01-02,00:52:38.000,2,11183991,-795,0,1767315157,13267.991394060002,324.2690730000031,54125.862609120006 2026-01-02,00:52:39.000,2,11183936,-795,0,1767315158,13268.025075609992,324.2267782199997,54126.00235152001 2026-01-02,00:52:40.000,2,11183964,-795,0,1767315159,13267.957712509997,324.2549747400044,54126.02331288001 2026-01-02,00:52:41.000,2,11183885,-795,0,1767315160,13267.937503579997,324.21267996000097,54126.09318408 2026-01-02,00:52:42.000,2,11183884,-795,0,1767315161,13268.025075609992,324.19858170000225,54126.246900720005 2026-01-02,00:52:43.000,2,11183925,-795,0,1767315162,13267.991394060002,324.1703851800048,54126.379656 2026-01-02,00:52:44.000,2,11183893,-795,0,1767315163,13267.964448819992,324.13513953000074,54126.295810560005 2026-01-02,00:52:45.000,2,11183868,-795,0,1767315164,13267.957712509997,324.1069430100033,54126.204978 2026-01-02,00:52:46.000,2,11183821,-795,0,1767315165,13267.964448819992,323.994156929999,54126.03728712 2026-01-02,00:52:47.000,2,11183817,-795,0,1767315166,13267.910558340001,323.98710779999965,54126.09318408 2026-01-02,00:52:48.000,2,11183771,-795,0,1767315167,13267.944239889992,323.96596041000157,54126.35170752 2026-01-02,00:52:49.000,2,11183805,-795,0,1767315168,13267.937503579997,323.97300954000093,54126.50542416001 2026-01-02,00:52:50.000,2,11183795,-795,0,1767315169,13267.944239889992,323.9307147600048,54126.43555296001 2026-01-02,00:52:51.000,2,11183779,-795,0,1767315170,13267.903822029992,323.8954691100007,54126.47747568001 2026-01-02,00:52:52.000,2,11183765,-795,0,1767315171,13267.917294649997,323.85317433000455,54126.61023096 2026-01-02,00:52:53.000,2,11183750,-795,0,1767315172,13267.944239889992,323.8179286800005,54126.749973360005 2026-01-02,00:52:54.000,2,11183756,-795,0,1767315173,13267.924030959992,323.7615356399983,54126.40760448001 2026-01-02,00:52:55.000,2,11183743,-795,0,1767315174,13267.836458929996,323.70514260000346,54126.079209840005 2026-01-02,00:52:56.000,2,11183678,-795,0,1767315175,13267.809513690001,323.6839952099981,54126.379656 2026-01-02,00:52:57.000,2,11183694,-795,0,1767315176,13267.64784225,323.7121917300028,54126.57529536001 2026-01-02,00:52:58.000,2,11183679,-795,0,1767315177,13267.782568449991,323.57825826000044,54126.49144992 2026-01-02,00:52:59.000,2,11183667,-795,0,1767315178,13267.721941659991,323.5359634800043,54126.56132112 2026-01-02,00:53:00.000,2,11183596,-795,0,1767315179,13267.843195239991,323.47957044000214,54126.798883200005 2026-01-02,00:53:01.000,2,11183612,-795,0,1767315180,13267.7488869,323.44432478999806,54126.81984456001 2026-01-02,00:53:02.000,2,11183575,-795,0,1767315181,13267.796041069996,323.44432478999806,54126.47747568001 2026-01-02,00:53:03.000,2,11183597,-795,0,1767315182,13267.715205349996,323.38088262000383,54126.30978480001 2026-01-02,00:53:04.000,2,11183569,-795,0,1767315183,13267.70846904,323.3879317500032,54126.5892696 2026-01-02,00:53:05.000,2,11183544,-795,0,1767315184,13267.62089700999,323.3385878400004,54126.69407640001 2026-01-02,00:53:06.000,2,11183568,-795,0,1767315185,13267.62089700999,323.3174404500023,54126.749973360005 2026-01-02,00:53:07.000,2,11183532,-795,0,1767315186,13267.56700653,323.3174404500023,54126.680102160004 2026-01-02,00:53:08.000,2,11183526,-795,0,1767315187,13267.553533909995,323.3244895800017,54126.85478016 2026-01-02,00:53:09.000,2,11183539,-795,0,1767315188,13267.50637974,323.3033421900036,54126.81984456001 2026-01-02,00:53:10.000,2,11183517,-795,0,1767315189,13267.45922556999,323.31039132000296,54126.48446280001 2026-01-02,00:53:11.000,2,11183433,-795,0,1767315190,13267.33797198999,323.29629306000425,54126.43555296001 2026-01-02,00:53:12.000,2,11183390,-795,0,1767315191,13267.33797198999,323.28219479999825,54126.56132112 2026-01-02,00:53:13.000,2,11183409,-795,0,1767315192,13267.270608889994,323.3244895800017,54126.71503776 2026-01-02,00:53:14.000,2,11183424,-795,0,1767315193,13267.331235679994,323.33153871000104,54126.78490896 2026-01-02,00:53:15.000,2,11183412,-795,0,1767315194,13267.25713626999,323.33153871000104,54126.680102160004 2026-01-02,00:53:16.000,2,11183401,-795,0,1767315195,13267.236927339989,323.3174404500023,54126.729012 2026-01-02,00:53:17.000,2,11183411,-795,0,1767315196,13267.304290439999,323.29629306000425,54126.86176728001 2026-01-02,00:53:18.000,2,11183373,-795,0,1767315197,13267.29755412999,323.2751456699989,54126.56830824 2026-01-02,00:53:19.000,2,11183336,-795,0,1767315198,13267.243663649999,323.2751456699989,54126.35170752 2026-01-02,00:53:20.000,2,11183342,-795,0,1767315199,13267.236927339989,323.31039132000296,54126.55433400001 2026-01-02,00:53:21.000,2,11183337,-795,0,1767315200,13267.236927339989,323.3526860999991,54126.729012 2026-01-02,00:53:22.000,2,11183294,-795,0,1767315201,13267.290817819994,323.3597352299985,54126.82683168 2026-01-02,00:53:23.000,2,11183319,-795,0,1767315202,13267.203245789999,323.38088262000383,54126.88971576001 2026-01-02,00:53:24.000,2,11183290,-795,0,1767315203,13267.223454719999,323.4020300100019,54126.95259984 2026-01-02,00:53:25.000,2,11183254,-795,0,1767315204,13267.169564239994,323.4161282700006,54126.79189608001 2026-01-02,00:53:26.000,2,11183212,-795,0,1767315205,13267.196509479989,323.3738334900045,54126.54734688 2026-01-02,00:53:27.000,2,11183181,-795,0,1767315206,13267.209982099994,323.40907914000127,54126.5892696 2026-01-02,00:53:28.000,2,11183231,-795,0,1767315207,13267.216718409989,323.3879317500032,54126.72202488001 2026-01-02,00:53:29.000,2,11183196,-795,0,1767315208,13267.189773169994,323.4161282700006,54126.88272864 2026-01-02,00:53:30.000,2,11183203,-795,0,1767315209,13267.122410069998,323.44432478999806,54126.72202488001 2026-01-02,00:53:31.000,2,11183172,-795,0,1767315210,13267.142618999998,323.4161282700006,54126.86176728001 2026-01-02,00:53:32.000,2,11183160,-795,0,1767315211,13267.162827929998,323.4372756599987,54126.95958696001 2026-01-02,00:53:33.000,2,11183128,-795,0,1767315212,13267.183036859999,323.45842305000406,54126.95259984 2026-01-02,00:53:34.000,2,11183134,-795,0,1767315213,13267.189773169994,323.47957044000214,54126.71503776 2026-01-02,00:53:35.000,2,11183079,-795,0,1767315214,13267.102201139998,323.47957044000214,54126.61721808 2026-01-02,00:53:36.000,2,11183120,-795,0,1767315215,13267.142618999998,323.49366870000085,54126.77093472001 2026-01-02,00:53:37.000,2,11183100,-795,0,1767315216,13267.149355309994,323.4866195700015,54127.036445280006 2026-01-02,00:53:38.000,2,11183087,-795,0,1767315217,13267.189773169994,323.51481608999893,54127.036445280006 2026-01-02,00:53:39.000,2,11183075,-795,0,1767315218,13267.162827929998,323.51481608999893,54127.09234224 2026-01-02,00:53:40.000,2,11183039,-795,0,1767315219,13267.149355309994,323.550061740003,54127.00849680001 2026-01-02,00:53:41.000,2,11183041,-795,0,1767315220,13267.149355309994,323.59235651999916,54127.12029072 2026-01-02,00:53:42.000,2,11183011,-795,0,1767315221,13267.135882689989,323.5641600000017,54126.847793040004 2026-01-02,00:53:43.000,2,11182994,-795,0,1767315222,13267.129146379993,323.57825826000044,54126.91067712001 2026-01-02,00:53:44.000,2,11182995,-795,0,1767315223,13267.061783279998,323.62760217000323,54127.015483920004 2026-01-02,00:53:45.000,2,11182982,-795,0,1767315224,13267.034838039988,323.6346513000026,54126.9735612 2026-01-02,00:53:46.000,2,11182965,-795,0,1767315225,13267.007892799993,323.70514260000346,54127.07138088 2026-01-02,00:53:47.000,2,11182959,-795,0,1767315226,13266.947266009993,323.69104434000474,54126.99452256 2026-01-02,00:53:48.000,2,11182909,-795,0,1767315227,13267.007892799993,323.7121917300028,54127.23907176 2026-01-02,00:53:49.000,2,11182875,-795,0,1767315228,13267.014629109988,323.72628999000153,54127.204136160006 2026-01-02,00:53:50.000,2,11182898,-795,0,1767315229,13266.900111839997,323.7474373799996,54126.86176728001 2026-01-02,00:53:51.000,2,11182871,-795,0,1767315230,13266.920320769997,323.7121917300028,54126.77792184 2026-01-02,00:53:52.000,2,11182868,-795,0,1767315231,13266.792330880002,323.7826830300037,54126.749973360005 2026-01-02,00:53:53.000,2,11182814,-795,0,1767315232,13266.799067189997,323.82497780999984,54127.02247104 2026-01-02,00:53:54.000,2,11182818,-795,0,1767315233,13266.832748740002,323.86727259000327,54127.14125208 2026-01-02,00:53:55.000,2,11182826,-795,0,1767315234,13266.778858259997,323.8461251999979,54126.93862560001 2026-01-02,00:53:56.000,2,11182815,-795,0,1767315235,13266.819276119997,323.8743217200026,54127.12029072 2026-01-02,00:53:57.000,2,11182793,-795,0,1767315236,13266.792330880002,323.881370850002,54127.32291720001 2026-01-02,00:53:58.000,2,11182779,-795,0,1767315237,13266.603714199991,323.9448130200035,54126.98054832001 2026-01-02,00:53:59.000,2,11182762,-795,0,1767315238,13266.664340989992,323.8954691100007,54126.85478016 2026-01-02,00:54:00.000,2,11182746,-795,0,1767315239,13266.657604679996,323.92366562999814,54126.9735612 2026-01-02,00:54:01.000,2,11182707,-795,0,1767315240,13266.596977889996,323.9307147600048,54127.16221344 2026-01-02,00:54:02.000,2,11182726,-795,0,1767315241,13266.54982372,323.9307147600048,54127.2879816 2026-01-02,00:54:03.000,2,11182711,-795,0,1767315242,13266.543087409991,323.9448130200035,54127.32990432 2026-01-02,00:54:04.000,2,11182648,-795,0,1767315243,13266.50940586,323.9448130200035,54127.23208464 2026-01-02,00:54:05.000,2,11182681,-795,0,1767315244,13266.48246061999,323.9448130200035,54127.12727784001 2026-01-02,00:54:06.000,2,11182639,-795,0,1767315245,13266.48246061999,323.9307147600048,54126.95259984 2026-01-02,00:54:07.000,2,11182622,-795,0,1767315246,13266.44877907,323.9589112800022,54127.09234224 2026-01-02,00:54:08.000,2,11182606,-795,0,1767315247,13266.46225168999,323.9589112800022,54127.23907176 2026-01-02,00:54:09.000,2,11182616,-795,0,1767315248,13266.40162489999,323.9800586700003,54127.32990432 2026-01-02,00:54:10.000,2,11182583,-795,0,1767315249,13266.36794335,323.9800586700003,54127.2181104 2026-01-02,00:54:11.000,2,11182573,-795,0,1767315250,13266.32078917999,323.97300954000093,54127.24605888001 2026-01-02,00:54:12.000,2,11182581,-795,0,1767315251,13266.36794335,324.0223534500037,54127.420736880005 2026-01-02,00:54:13.000,2,11182571,-795,0,1767315252,13266.36794335,324.03645171000244,54127.40676264 2026-01-02,00:54:14.000,2,11182538,-795,0,1767315253,13266.314052869995,324.0646482299999,54127.036445280006 2026-01-02,00:54:15.000,2,11182528,-795,0,1767315254,13266.19953559999,324.0435008400018,54126.749973360005 2026-01-02,00:54:16.000,2,11182490,-795,0,1767315255,13266.22648084,324.121041270002,54127.09234224 2026-01-02,00:54:17.000,2,11182470,-795,0,1767315256,13266.20627191,324.1562869199988,54127.0434324 2026-01-02,00:54:18.000,2,11182485,-795,0,1767315257,13266.273635009995,324.1774343100042,54127.27400736001 2026-01-02,00:54:19.000,2,11182434,-795,0,1767315258,13266.22648084,324.1774343100042,54127.23208464 2026-01-02,00:54:20.000,2,11182500,-795,0,1767315259,13266.192799289995,324.2197290900003,54127.14823920001 2026-01-02,00:54:21.000,2,11182428,-795,0,1767315260,13266.19953559999,324.21267996000097,54127.14823920001 2026-01-02,00:54:22.000,2,11182419,-795,0,1767315261,13266.20627191,324.2267782199997,54127.015483920004 2026-01-02,00:54:23.000,2,11182365,-795,0,1767315262,13266.22648084,324.23382734999905,54127.07138088 2026-01-02,00:54:24.000,2,11182417,-795,0,1767315263,13266.2668987,324.31841690999863,54127.38580128 2026-01-02,00:54:25.000,2,11182401,-795,0,1767315264,13266.23995345999,324.3325151700046,54127.23208464 2026-01-02,00:54:26.000,2,11182366,-795,0,1767315265,13266.26016238999,324.38185908000014,54127.301955840005 2026-01-02,00:54:27.000,2,11182378,-795,0,1767315266,13266.314052869995,324.3325151700046,54127.371827040006 2026-01-02,00:54:28.000,2,11182336,-795,0,1767315267,13266.354470729995,324.325466039998,54127.63035048001 2026-01-02,00:54:29.000,2,11182286,-795,0,1767315268,13266.38141596999,324.28317126000184,54127.588427760005 2026-01-02,00:54:30.000,2,11182285,-795,0,1767315269,13266.293843939995,324.29726952000055,54127.3578528 2026-01-02,00:54:31.000,2,11182270,-795,0,1767315270,13266.18606298,324.2690730000031,54127.253046000005 2026-01-02,00:54:32.000,2,11182269,-795,0,1767315271,13266.20627191,324.339564300004,54127.53253080001 2026-01-02,00:54:33.000,2,11182250,-795,0,1767315272,13266.111963569994,324.38185908000014,54127.70022168001 2026-01-02,00:54:34.000,2,11182243,-795,0,1767315273,13266.172590359995,324.4030064699982,54127.686247440004 2026-01-02,00:54:35.000,2,11182215,-795,0,1767315274,13266.12543619,324.452350380001,54127.469646720005 2026-01-02,00:54:36.000,2,11182201,-795,0,1767315275,13266.192799289995,324.54398906999995,54127.8120156 2026-01-02,00:54:37.000,2,11182179,-795,0,1767315276,13266.233217149995,324.6144803700008,54127.923809520005 2026-01-02,00:54:38.000,2,11182185,-795,0,1767315277,13266.26016238999,324.5862838500034,54127.67926032001 2026-01-02,00:54:39.000,2,11182201,-795,0,1767315278,13266.28037131999,324.6215295000002,54127.63035048001 2026-01-02,00:54:40.000,2,11182125,-795,0,1767315279,13266.2668987,324.6779225400023,54127.76310576 2026-01-02,00:54:41.000,2,11182120,-795,0,1767315280,13266.28710763,324.74136471000384,54127.8818868 2026-01-02,00:54:42.000,2,11182135,-795,0,1767315281,13266.38141596999,324.7977577499987,54127.923809520005 2026-01-02,00:54:43.000,2,11182125,-795,0,1767315282,13266.38141596999,324.8118560100047,54128.11944888 2026-01-02,00:54:44.000,2,11182113,-795,0,1767315283,13266.468988,324.84005253000214,54128.08451328001 2026-01-02,00:54:45.000,2,11182083,-795,0,1767315284,13266.40836121,324.9316912200011,54127.97970648 2026-01-02,00:54:46.000,2,11182090,-795,0,1767315285,13266.576768959996,324.91759296000237,54127.79804136001 2026-01-02,00:54:47.000,2,11182000,-795,0,1767315286,13266.576768959996,324.95283860999916,54127.90983528 2026-01-02,00:54:48.000,2,11182061,-795,0,1767315287,13266.623923129991,324.9810351300039,54127.98669360001 2026-01-02,00:54:49.000,2,11182010,-795,0,1767315288,13266.677813609997,325.02332991000003,54128.20329432001 2026-01-02,00:54:50.000,2,11182030,-795,0,1767315289,13266.623923129991,325.0303790399994,54128.07053904 2026-01-02,00:54:51.000,2,11182013,-795,0,1767315290,13266.664340989992,325.0797229500022,54128.126436 2026-01-02,00:54:52.000,2,11181969,-795,0,1767315291,13266.731704090002,325.10087034000026,54128.34303672 2026-01-02,00:54:53.000,2,11181951,-795,0,1767315292,13266.826012429992,325.15021425000305,54128.30111400001 2026-01-02,00:54:54.000,2,11181964,-795,0,1767315293,13266.852957670002,325.1713616400011,54128.07752616 2026-01-02,00:54:55.000,2,11181957,-795,0,1767315294,13266.812539810002,325.2066072899979,54128.04957768 2026-01-02,00:54:56.000,2,11181934,-795,0,1767315295,13266.900111839997,325.2700494599994,54128.308101120005 2026-01-02,00:54:57.000,2,11181878,-795,0,1767315296,13266.954002320002,325.28414771999815,54128.426882160005 2026-01-02,00:54:58.000,2,11181890,-795,0,1767315297,13267.001156489998,325.26300033000007,54128.44784352001 2026-01-02,00:54:59.000,2,11181868,-795,0,1767315298,13266.866430289992,325.37578641000437,54128.67143136 2026-01-02,00:55:00.000,2,11181879,-795,0,1767315299,13267.081992209998,325.3193933700022,54128.44784352001 2026-01-02,00:55:01.000,2,11181866,-795,0,1767315300,13267.075255899988,325.33349163000094,54128.48277912 2026-01-02,00:55:02.000,2,11181867,-795,0,1767315301,13267.176300549989,325.33349163000094,54128.41989504001 2026-01-02,00:55:03.000,2,11181781,-795,0,1767315302,13267.216718409989,325.354639019999,54128.41290792 2026-01-02,00:55:04.000,2,11181771,-795,0,1767315303,13267.223454719999,325.34758988999965,54128.4408564 2026-01-02,00:55:05.000,2,11181777,-795,0,1767315304,13267.263872579999,325.31234424000286,54128.58758592001 2026-01-02,00:55:06.000,2,11181827,-795,0,1767315305,13267.270608889994,325.34758988999965,54128.643482880005 2026-01-02,00:55:07.000,2,11181777,-795,0,1767315306,13267.27734519999,325.3898846700031,54128.67841848 2026-01-02,00:55:08.000,2,11181769,-795,0,1767315307,13267.35818091999,325.354639019999,54128.75527680001 2026-01-02,00:55:09.000,2,11181752,-795,0,1767315308,13267.43901663999,325.3405407600003,54128.92296768001 2026-01-02,00:55:10.000,2,11181729,-795,0,1767315309,13267.42554402,325.34758988999965,54128.46181776 2026-01-02,00:55:11.000,2,11181686,-795,0,1767315310,13267.492907119995,325.3264425000016,54128.55265032 2026-01-02,00:55:12.000,2,11181700,-795,0,1767315311,13267.492907119995,325.33349163000094,54128.49675336001 2026-01-02,00:55:13.000,2,11181663,-795,0,1767315312,13267.47943449999,325.3405407600003,54128.67143136 2026-01-02,00:55:14.000,2,11181650,-795,0,1767315313,13267.513116049995,325.3193933700022,54128.75527680001 2026-01-02,00:55:15.000,2,11181595,-795,0,1767315314,13267.50637974,325.3264425000016,54128.57361168 2026-01-02,00:55:16.000,2,11181636,-795,0,1767315315,13267.58721546,325.34758988999965,54128.81816088 2026-01-02,00:55:17.000,2,11181577,-795,0,1767315316,13267.64784225,325.33349163000094,54128.94392904 2026-01-02,00:55:18.000,2,11181663,-795,0,1767315317,13267.674787489996,325.2559512000007,54128.68540560001 2026-01-02,00:55:19.000,2,11181587,-795,0,1767315318,13267.68826011,325.24890207000135,54128.60156016 2026-01-02,00:55:20.000,2,11181617,-795,0,1767315319,13267.68826011,325.21365642000455,54128.62950864 2026-01-02,00:55:21.000,2,11181552,-795,0,1767315320,13267.70846904,325.241852940002,54128.825147999996 2026-01-02,00:55:22.000,2,11181564,-795,0,1767315321,13267.715205349996,325.2066072899979,54128.78322528001 2026-01-02,00:55:23.000,2,11181511,-795,0,1767315322,13267.742150589991,325.18545989999984,54128.811173760005 2026-01-02,00:55:24.000,2,11181546,-795,0,1767315323,13267.816249999996,325.1925090299992,54128.95091616001 2026-01-02,00:55:25.000,2,11181509,-795,0,1767315324,13267.7488869,325.1713616400011,54128.70636696001 2026-01-02,00:55:26.000,2,11181471,-795,0,1767315325,13267.822986309991,325.1572633800024,54128.53168896 2026-01-02,00:55:27.000,2,11181434,-795,0,1767315326,13267.870140480001,325.1290668599977,54128.545663200006 2026-01-02,00:55:28.000,2,11181404,-795,0,1767315327,13267.937503579997,325.1079194699996,54128.46181776 2026-01-02,00:55:29.000,2,11181454,-795,0,1767315328,13268.004866679992,325.0726738200028,54128.79719952 2026-01-02,00:55:30.000,2,11181414,-795,0,1767315329,13268.099175019997,324.9669368699979,54128.68540560001 2026-01-02,00:55:31.000,2,11181401,-795,0,1767315330,13268.065493469992,324.90349470000365,54128.66444424001 2026-01-02,00:55:32.000,2,11181418,-795,0,1767315331,13268.065493469992,324.8259542700034,54128.62252152 2026-01-02,00:55:33.000,2,11181384,-795,0,1767315332,13268.052020850002,324.75546297000255,54128.69937984 2026-01-02,00:55:34.000,2,11181411,-795,0,1767315333,13268.038548229997,324.7202173199985,54128.5805988 2026-01-02,00:55:35.000,2,11181356,-795,0,1767315334,13267.964448819992,324.6638242800036,54128.259191280005 2026-01-02,00:55:36.000,2,11181375,-795,0,1767315335,13267.984657749992,324.70611905999976,54128.524701840004 2026-01-02,00:55:37.000,2,11181296,-795,0,1767315336,13268.031811920002,324.70611905999976,54128.881044960006 2026-01-02,00:55:38.000,2,11181331,-795,0,1767315337,13268.045284539992,324.72726644999784,54128.93694192 2026-01-02,00:55:39.000,2,11181295,-795,0,1767315338,13268.065493469992,324.7202173199985,54129.00681312 2026-01-02,00:55:40.000,2,11181321,-795,0,1767315339,13268.038548229997,324.7131681899991,54128.978864640005 2026-01-02,00:55:41.000,2,11181253,-795,0,1767315340,13268.045284539992,324.69202080000105,54128.978864640005 2026-01-02,00:55:42.000,2,11181269,-795,0,1767315341,13268.058757159997,324.65677515000425,54128.65745712001 2026-01-02,00:55:43.000,2,11181247,-795,0,1767315342,13268.072229780002,324.62857862999954,54128.7203412 2026-01-02,00:55:44.000,2,11181227,-795,0,1767315343,13268.072229780002,324.6215295000002,54128.62252152 2026-01-02,00:55:45.000,2,11181265,-795,0,1767315344,13268.112647640002,324.6497260200049,54128.860083600004 2026-01-02,00:55:46.000,2,11181165,-795,0,1767315345,13268.085702399992,324.6215295000002,54128.7902124 2026-01-02,00:55:47.000,2,11181177,-795,0,1767315346,13268.099175019997,324.62857862999954,54128.88803208 2026-01-02,00:55:48.000,2,11181178,-795,0,1767315347,13268.240637529998,324.6215295000002,54129.06271008 2026-01-02,00:55:49.000,2,11181166,-795,0,1767315348,13268.206955979993,324.59333298000274,54129.12559416 2026-01-02,00:55:50.000,2,11181166,-795,0,1767315349,13268.233901219988,324.5862838500034,54128.80418664001 2026-01-02,00:55:51.000,2,11181132,-795,0,1767315350,13268.173274430002,324.56513645999803,54128.7203412 2026-01-02,00:55:52.000,2,11181079,-795,0,1767315351,13268.213692289988,324.54398906999995,54128.75527680001 2026-01-02,00:55:53.000,2,11181073,-795,0,1767315352,13268.206955979993,324.54398906999995,54128.9648904 2026-01-02,00:55:54.000,2,11181087,-795,0,1767315353,13268.159801809998,324.55808732999867,54129.027774480004 2026-01-02,00:55:55.000,2,11181118,-795,0,1767315354,13268.166538119993,324.5510381999993,54128.83213512001 2026-01-02,00:55:56.000,2,11181060,-795,0,1767315355,13268.166538119993,324.5510381999993,54128.978864640005 2026-01-02,00:55:57.000,2,11181037,-795,0,1767315356,13268.193483360003,324.5228416800019,54129.11161992 2026-01-02,00:55:58.000,2,11181035,-795,0,1767315357,13268.220428599998,324.52989081000123,54128.84610936 2026-01-02,00:55:59.000,2,11181001,-795,0,1767315358,13268.153065500002,324.49464516000444,54128.83912224 2026-01-02,00:56:00.000,2,11180988,-795,0,1767315359,13268.085702399992,324.48054689999844,54128.53168896 2026-01-02,00:56:01.000,2,11180948,-795,0,1767315360,13268.031811920002,324.5228416800019,54128.978864640005 2026-01-02,00:56:02.000,2,11180970,-795,0,1767315361,13268.078966089997,324.5016942900038,54129.11161992 2026-01-02,00:56:03.000,2,11180958,-795,0,1767315362,13268.085702399992,324.49464516000444,54129.146555520005 2026-01-02,00:56:04.000,2,11180910,-795,0,1767315363,13268.052020850002,324.4875960299978,54129.13956840001 2026-01-02,00:56:05.000,2,11180896,-795,0,1767315364,13267.998130369997,324.42415386000357,54129.048735840006 2026-01-02,00:56:06.000,2,11180900,-795,0,1767315365,13268.018339299997,324.38185908000014,54128.90200632001 2026-01-02,00:56:07.000,2,11180914,-795,0,1767315366,13268.031811920002,324.3677608200014,54128.92296768001 2026-01-02,00:56:08.000,2,11180880,-795,0,1767315367,13267.957712509997,324.3325151700046,54128.85309648001 2026-01-02,00:56:09.000,2,11180855,-795,0,1767315368,13268.004866679992,324.3748099500008,54129.265336560005 2026-01-02,00:56:10.000,2,11180862,-795,0,1767315369,13267.984657749992,324.3536625600027,54129.13956840001 2026-01-02,00:56:11.000,2,11180860,-795,0,1767315370,13267.863404169992,324.3325151700046,54129.1046328 2026-01-02,00:56:12.000,2,11180832,-795,0,1767315371,13267.903822029992,324.339564300004,54129.23738808001 2026-01-02,00:56:13.000,2,11180827,-795,0,1767315372,13267.897085719997,324.29726952000055,54129.20245248 2026-01-02,00:56:14.000,2,11180796,-795,0,1767315373,13267.829722620001,324.3113677799993,54128.99982600001 2026-01-02,00:56:15.000,2,11180785,-795,0,1767315374,13267.66805118,324.28317126000184,54128.76925104 2026-01-02,00:56:16.000,2,11180756,-795,0,1767315375,13267.721941659991,324.2902203900012,54129.13956840001 2026-01-02,00:56:17.000,2,11180710,-795,0,1767315376,13267.674787489996,324.28317126000184,54129.06969720001 2026-01-02,00:56:18.000,2,11180739,-795,0,1767315377,13267.72867797,324.23382734999905,54129.25136232 2026-01-02,00:56:19.000,2,11180716,-795,0,1767315378,13267.70846904,324.2267782199997,54129.314246400005 2026-01-02,00:56:20.000,2,11180687,-795,0,1767315379,13267.755623209996,324.1633360499982,54129.28629792001 2026-01-02,00:56:21.000,2,11180663,-795,0,1767315380,13267.742150589991,324.0928447500046,54128.95790328 2026-01-02,00:56:22.000,2,11180670,-795,0,1767315381,13267.782568449991,324.0575991000005,54129.0347616 2026-01-02,00:56:23.000,2,11180650,-795,0,1767315382,13267.836458929996,324.0787464899986,54128.87405784001 2026-01-02,00:56:24.000,2,11180674,-795,0,1767315383,13267.829722620001,324.1633360499982,54129.20245248 2026-01-02,00:56:25.000,2,11180644,-795,0,1767315384,13267.762359519991,324.3043186499999,54129.146555520005 2026-01-02,00:56:26.000,2,11180589,-795,0,1767315385,13267.68826011,324.3043186499999,54128.881044960006 2026-01-02,00:56:27.000,2,11180621,-795,0,1767315386,13267.51985235999,324.42415386000357,54129.04174872001 2026-01-02,00:56:28.000,2,11180619,-795,0,1767315387,13267.42554402,324.36071169000206,54129.2443752 2026-01-02,00:56:29.000,2,11180604,-795,0,1767315388,13267.3447083,324.24792560999776,54128.98585176 2026-01-02,00:56:30.000,2,11180553,-795,0,1767315389,13267.31776305999,324.1703851800048,54129.02078736001 2026-01-02,00:56:31.000,2,11180510,-795,0,1767315390,13267.290817819994,324.0928447500046,54129.1046328 2026-01-02,00:56:32.000,2,11180485,-795,0,1767315391,13267.284081509999,324.03645171000244,54129.29328504 2026-01-02,00:56:33.000,2,11180537,-795,0,1767315392,13267.250399959994,324.0082551899977,54129.30725928001 2026-01-02,00:56:34.000,2,11180483,-795,0,1767315393,13267.223454719999,323.98710779999965,54129.216426720006 2026-01-02,00:56:35.000,2,11180475,-795,0,1767315394,13267.169564239994,323.9589112800022,54129.25834944001 2026-01-02,00:56:36.000,2,11180486,-795,0,1767315395,13267.203245789999,323.88841998000134,54129.20245248 2026-01-02,00:56:37.000,2,11180480,-795,0,1767315396,13267.203245789999,323.85317433000455,54128.99982600001 2026-01-02,00:56:38.000,2,11180454,-795,0,1767315397,13267.250399959994,323.8108795500011,54129.027774480004 2026-01-02,00:56:39.000,2,11180386,-795,0,1767315398,13267.149355309994,323.8179286800005,54129.146555520005 2026-01-02,00:56:40.000,2,11180406,-795,0,1767315399,13267.189773169994,323.7685847699977,54129.216426720006 2026-01-02,00:56:41.000,2,11180371,-795,0,1767315400,13267.189773169994,323.7615356399983,54129.25834944001 2026-01-02,00:56:42.000,2,11180377,-795,0,1767315401,13267.216718409989,323.7121917300028,54129.35616912001 2026-01-02,00:56:43.000,2,11180350,-795,0,1767315402,13267.216718409989,323.67694607999874,54129.328220639996 2026-01-02,00:56:44.000,2,11180324,-795,0,1767315403,13267.223454719999,323.6064547799979,54129.01380024 2026-01-02,00:56:45.000,2,11180359,-795,0,1767315404,13267.142618999998,323.6487495600013,54129.06969720001 2026-01-02,00:56:46.000,2,11180309,-795,0,1767315405,13267.176300549989,323.5853073899998,54129.09065856001 2026-01-02,00:56:47.000,2,11180292,-795,0,1767315406,13267.216718409989,323.57825826000044,54129.47495016001 2026-01-02,00:56:48.000,2,11180256,-635,0,1767315407,13267.183036859999,323.54301261000364,54129.39809184 2026-01-02,00:56:49.000,2,11180353,-795,0,1767315408,13267.169564239994,323.5218652199983,54129.41206608 2026-01-02,00:56:50.000,2,11180283,-795,0,1767315409,13267.122410069998,323.51481608999893,54129.30725928001 2026-01-02,00:56:51.000,2,11180276,-795,0,1767315410,13267.061783279998,323.5007178300002,54129.33520776001 2026-01-02,00:56:52.000,2,11180287,-795,0,1767315411,13267.068519589993,323.4372756599987,54129.048735840006 2026-01-02,00:56:53.000,2,11180270,-675,0,1767315412,13267.081992209998,323.4161282700006,54129.25834944001 2026-01-02,00:56:54.000,2,11180213,-795,0,1767315413,13267.041574349998,323.3879317500032,54129.481937280005 2026-01-02,00:56:55.000,2,11180151,-795,0,1767315414,13266.913584460002,323.3879317500032,54129.37713048001 2026-01-02,00:56:56.000,2,11180155,-795,0,1767315415,13266.954002320002,323.4020300100019,54129.46796304 2026-01-02,00:56:57.000,2,11180131,-795,0,1767315416,13266.920320769997,323.3597352299985,54129.41206608 2026-01-02,00:56:58.000,2,11180155,-795,0,1767315417,13266.906848149993,323.3033421900036,54129.551808480006 2026-01-02,00:56:59.000,2,11180156,-795,0,1767315418,13266.866430289992,323.28219479999825,54129.40507896001 2026-01-02,00:57:00.000,2,11180121,-795,0,1767315419,13266.812539810002,323.2610474100002,54129.23738808001 2026-01-02,00:57:01.000,2,11180124,-795,0,1767315420,13266.684549919992,323.2258017600034,54128.9648904 2026-01-02,00:57:02.000,2,11180093,-795,0,1767315421,13266.657604679996,323.2610474100002,54129.54482136001 2026-01-02,00:57:03.000,2,11180042,-795,0,1767315422,13266.745176709992,323.2258017600034,54129.59373120001 2026-01-02,00:57:04.000,2,11180077,-795,0,1767315423,13266.718231469997,323.16940872000123,54129.58674408 2026-01-02,00:57:05.000,2,11180045,-795,0,1767315424,13266.630659440001,323.1553104600025,54129.41206608 2026-01-02,00:57:06.000,2,11180078,-795,0,1767315425,13266.563296339991,323.09891742000036,54129.4889244 2026-01-02,00:57:07.000,2,11180075,-795,0,1767315426,13266.543087409991,323.03547524999885,54129.11161992 2026-01-02,00:57:08.000,2,11180044,-795,0,1767315427,13266.46225168999,323.03547524999885,54129.22341384 2026-01-02,00:57:09.000,2,11180018,-795,0,1767315428,13266.52961479,323.02137699000014,54129.61469256 2026-01-02,00:57:10.000,2,11179999,-795,0,1767315429,13266.495933239996,323.03547524999885,54129.831293279996 2026-01-02,00:57:11.000,2,11179949,-795,0,1767315430,13266.44877907,323.03547524999885,54129.83828040001 2026-01-02,00:57:12.000,2,11179992,-795,0,1767315431,13266.34773442,323.03547524999885,54129.74046072001 2026-01-02,00:57:13.000,2,11179931,-795,0,1767315432,13266.30058024999,322.964983949998,54129.768409200005 2026-01-02,00:57:14.000,2,11179942,-795,0,1767315433,13266.213008219995,322.964983949998,54129.69155088001 2026-01-02,00:57:15.000,2,11179943,-795,0,1767315434,13266.11869987999,322.92268917000183,54129.23738808001 2026-01-02,00:57:16.000,2,11179934,-795,0,1767315435,13266.03786415999,322.9579348199986,54129.40507896001 2026-01-02,00:57:17.000,2,11179895,-795,0,1767315436,13265.977237369989,322.9297383000012,54129.817319040005 2026-01-02,00:57:18.000,2,11179906,-795,0,1767315437,13265.882929029998,322.93678743000055,54129.84526752 2026-01-02,00:57:19.000,2,11179803,-795,0,1767315438,13265.829038549993,322.92268917000183,54129.75443496 2026-01-02,00:57:20.000,2,11179843,-795,0,1767315439,13265.667367109992,322.9156400400025,54129.58674408 2026-01-02,00:57:21.000,2,11179837,-795,0,1767315440,13265.546113529992,322.90154178000375,54129.551808480006 2026-01-02,00:57:22.000,2,11179810,-795,0,1767315441,13265.458541499996,322.8662961299997,54129.27232368 2026-01-02,00:57:23.000,2,11179816,-795,0,1767315442,13265.438332569996,322.85219787000096,54129.39809184 2026-01-02,00:57:24.000,2,11179798,-795,0,1767315443,13265.370969470001,322.83809961000225,54129.44700168 2026-01-02,00:57:25.000,2,11179772,-795,0,1767315444,13265.1890891,322.83809961000225,54129.37014336 2026-01-02,00:57:26.000,2,11179755,-795,0,1767315445,13265.195825409995,322.8240013500035,54129.56578272 2026-01-02,00:57:27.000,2,11179749,-795,0,1767315446,13265.12846231,322.83809961000225,54129.65661528 2026-01-02,00:57:28.000,2,11179745,-795,0,1767315447,13265.02068134999,322.8310504800029,54129.51687288 2026-01-02,00:57:29.000,2,11179725,-795,0,1767315448,13264.993736109995,322.8099030900048,54129.42604032001 2026-01-02,00:57:30.000,2,11179713,-795,0,1767315449,13264.933109319994,322.7958048299988,54128.98585176 2026-01-02,00:57:31.000,2,11179709,-795,0,1767315450,13264.87921883999,322.8099030900048,54128.97187752001 2026-01-02,00:57:32.000,2,11179679,-795,0,1767315451,13264.89942776999,322.8240013500035,54129.44001456 2026-01-02,00:57:33.000,2,11179719,-795,0,1767315452,13264.85900990999,322.760559180002,54129.481937280005 2026-01-02,00:57:34.000,2,11179622,-795,0,1767315453,13264.778174189989,322.760559180002,54129.433027440005 2026-01-02,00:57:35.000,2,11179581,-795,0,1767315454,13264.650184299993,322.77465744000074,54129.20943960001 2026-01-02,00:57:36.000,2,11179582,-795,0,1767315455,13264.609766439993,322.77465744000074,54129.23738808001 2026-01-02,00:57:37.000,2,11179624,-795,0,1767315456,13264.569348579993,322.71121526999923,54128.860083600004 2026-01-02,00:57:38.000,2,11179576,-795,0,1767315457,13264.576084889988,322.6971170100005,54128.93694192 2026-01-02,00:57:39.000,2,11179608,-795,0,1767315458,13264.508721789993,322.71121526999923,54128.9648904 2026-01-02,00:57:40.000,2,11179598,-795,0,1767315459,13264.481776549997,322.6971170100005,54129.30725928001 2026-01-02,00:57:41.000,2,11179600,-795,0,1767315460,13264.481776549997,322.69006788000115,54129.265336560005 2026-01-02,00:57:42.000,2,11179564,-795,0,1767315461,13264.394204520002,322.65482223000436,54129.384117600006 2026-01-02,00:57:43.000,2,11179549,-795,0,1767315462,13264.340314039997,322.65482223000436,54129.314246400005 2026-01-02,00:57:44.000,2,11179532,-795,0,1767315463,13264.286423559992,322.6689204900031,54129.23040096 2026-01-02,00:57:45.000,2,11179504,-795,0,1767315464,13264.144961049991,322.67596962000243,54128.80418664001 2026-01-02,00:57:46.000,2,11179473,-795,0,1767315465,13264.084334259991,322.67596962000243,54128.81816088 2026-01-02,00:57:47.000,2,11179498,-795,0,1767315466,13263.99002592,322.73941179000394,54128.97187752001 2026-01-02,00:57:48.000,2,11179458,-795,0,1767315467,13263.96981699,322.7323626600046,54129.25136232 2026-01-02,00:57:49.000,2,11179443,-795,0,1767315468,13263.88898127,322.77465744000074,54129.195465360004 2026-01-02,00:57:50.000,2,11179446,-795,0,1767315469,13263.80140923999,322.7817065700001,54129.16751688001 2026-01-02,00:57:51.000,2,11179386,-795,0,1767315470,13263.713837209994,322.7817065700001,54129.00681312 2026-01-02,00:57:52.000,2,11179377,-795,0,1767315471,13263.673419349994,322.8028539599982,54128.811173760005 2026-01-02,00:57:53.000,2,11179402,-795,0,1767315472,13263.612792559994,322.81695222000417,54128.81816088 2026-01-02,00:57:54.000,2,11179382,-795,0,1767315473,13263.599319939989,322.7958048299988,54128.72732832 2026-01-02,00:57:55.000,2,11179382,-795,0,1767315474,13263.505011599998,322.8240013500035,54128.80418664001 2026-01-02,00:57:56.000,2,11179341,-795,0,1767315475,13263.471330049993,322.8310504800029,54128.85309648001 2026-01-02,00:57:57.000,2,11179340,-795,0,1767315476,13263.464593739998,322.8944926500044,54128.91598056 2026-01-02,00:57:58.000,2,11179341,-795,0,1767315477,13263.471330049993,322.8944926500044,54128.90200632001 2026-01-02,00:57:59.000,2,11179231,-795,0,1767315478,13263.451121119993,322.92268917000183,54128.84610936 2026-01-02,00:58:00.000,2,11179277,-795,0,1767315479,13263.383758019998,322.9438365599999,54128.39194656 2026-01-02,00:58:01.000,2,11179217,-795,0,1767315480,13263.390494329993,322.95088568999927,54128.4408564 2026-01-02,00:58:02.000,2,11179286,-795,0,1767315481,13263.424175879998,322.9720330800046,54128.48976624001 2026-01-02,00:58:03.000,2,11179227,-795,0,1767315482,13263.323131229998,323.03547524999885,54128.7203412 2026-01-02,00:58:04.000,2,11179225,-795,0,1767315483,13263.424175879998,323.0284261199995,54128.72732832 2026-01-02,00:58:05.000,2,11179211,-795,0,1767315484,13263.444384809998,323.0425243799982,54128.65745712001 2026-01-02,00:58:06.000,2,11179225,-795,0,1767315485,13263.505011599998,323.08481916000164,54128.72732832 2026-01-02,00:58:07.000,2,11179153,-795,0,1767315486,13263.558902079989,323.12006480999844,54128.643482880005 2026-01-02,00:58:08.000,2,11179186,-795,0,1767315487,13263.558902079989,323.19760523999867,54128.39893368001 2026-01-02,00:58:09.000,2,11179158,-795,0,1767315488,13263.525220529998,323.21170350000466,54128.4059208 2026-01-02,00:58:10.000,2,11179159,-795,0,1767315489,13263.437648499988,323.3385878400004,54128.60854728 2026-01-02,00:58:11.000,2,11179160,-795,0,1767315490,13263.430912189993,323.40907914000127,54128.545663200006 2026-01-02,00:58:12.000,2,11179152,-795,0,1767315491,13263.424175879998,323.4725213100028,54128.68540560001 2026-01-02,00:58:13.000,2,11179132,-795,0,1767315492,13263.275977060002,323.5218652199983,54128.55963744 2026-01-02,00:58:14.000,2,11179061,-795,0,1767315493,13263.201877649997,323.45842305000406,54128.43386928 2026-01-02,00:58:16.000,2,11179057,-795,0,1767315495,13263.201877649997,322.979082210004,54127.98669360001 2026-01-02,00:58:17.000,2,11179096,-795,0,1767315496,13263.538693149989,322.81695222000417,54127.98669360001 2026-01-02,00:58:18.000,2,11179029,-795,0,1767315497,13263.76099137999,322.964983949998,54128.28713976 2026-01-02,00:58:19.000,2,11179010,-795,0,1767315498,13263.94287174999,323.14826133000315,54128.48277912 2026-01-02,00:58:20.000,2,11178988,-795,0,1767315499,13263.96308067999,323.3597352299985,54128.72732832 2026-01-02,00:58:21.000,2,11178988,-795,0,1767315500,13263.976553299995,323.4866195700015,54128.85309648001 2026-01-02,00:58:22.000,2,11178979,-795,0,1767315501,13263.94287174999,323.57825826000044,54128.97187752001 2026-01-02,00:58:23.000,2,11178933,-795,0,1767315502,13263.88224495999,323.57825826000044,54128.67143136 2026-01-02,00:58:24.000,2,11178965,-795,0,1767315503,13263.72730983,323.64170043000195,54128.56662456001 2026-01-02,00:58:25.000,2,11178866,-795,0,1767315504,13263.74078244999,323.69104434000474,54128.825147999996 2026-01-02,00:58:26.000,2,11178928,-795,0,1767315505,13263.734046139994,323.70514260000346,54128.881044960006 2026-01-02,00:58:27.000,2,11178907,-795,0,1767315506,13263.74078244999,323.72628999000153,54129.0347616 2026-01-02,00:58:28.000,2,11178879,-795,0,1767315507,13263.76772769,323.7685847699977,54129.18149112 2026-01-02,00:58:29.000,2,11178894,-795,0,1767315508,13263.794672929995,323.7474373799996,54129.265336560005 2026-01-02,00:58:30.000,2,11178892,-795,0,1767315509,13263.774463999995,323.7826830300037,54129.15354264 2026-01-02,00:58:31.000,2,11178847,-795,0,1767315510,13263.68689197,323.75448650999897,54128.811173760005 2026-01-02,00:58:32.000,2,11178804,-795,0,1767315511,13263.734046139994,323.72628999000153,54128.881044960006 2026-01-02,00:58:33.000,2,11178835,-795,0,1767315512,13263.734046139994,323.7474373799996,54129.23738808001 2026-01-02,00:58:34.000,2,11178826,-795,0,1767315513,13263.76772769,323.75448650999897,54129.25136232 2026-01-02,00:58:35.000,2,11178787,-795,0,1767315514,13263.713837209994,323.7615356399983,54129.15354264 2026-01-02,00:58:36.000,2,11178737,-795,0,1767315515,13263.7071009,323.7474373799996,54128.97187752001 2026-01-02,00:58:37.000,2,11178777,-795,0,1767315516,13263.82835448,323.7967812900024,54129.18149112 2026-01-02,00:58:38.000,2,11178767,-795,0,1767315517,13263.915926509995,323.8179286800005,54129.027774480004 2026-01-02,00:58:39.000,2,11178737,-795,0,1767315518,13264.02370746999,323.8602234600039,54129.00681312 2026-01-02,00:58:40.000,2,11178746,-795,0,1767315519,13264.1112795,323.881370850002,54129.04174872001 2026-01-02,00:58:41.000,2,11178684,-795,0,1767315520,13264.084334259991,323.8954691100007,54129.25136232 2026-01-02,00:58:42.000,2,11178700,-795,0,1767315521,13264.084334259991,323.90251824000006,54129.27232368 2026-01-02,00:58:43.000,2,11178697,-795,0,1767315522,13264.104543189991,323.96596041000157,54129.39110472 2026-01-02,00:58:44.000,2,11178660,-795,0,1767315523,13264.185378909991,323.9307147600048,54129.46796304 2026-01-02,00:58:45.000,2,11178680,-795,0,1767315524,13264.1112795,323.9095673699994,54129.41206608 2026-01-02,00:58:46.000,2,11178620,-795,0,1767315525,13264.04391639999,323.88841998000134,54128.929954800005 2026-01-02,00:58:47.000,2,11178579,-795,0,1767315526,13264.104543189991,323.8954691100007,54129.11161992 2026-01-02,00:58:48.000,2,11178583,-795,0,1767315527,13264.09107057,323.86727259000327,54129.481937280005 2026-01-02,00:58:49.000,2,11178625,-795,0,1767315528,13264.097806879996,323.9095673699994,54129.53783424 2026-01-02,00:58:50.000,2,11178588,-795,0,1767315529,13264.07086164,323.88841998000134,54129.530847120004 2026-01-02,00:58:51.000,2,11178630,-795,0,1767315530,13263.976553299995,323.9166164999988,54129.44700168 2026-01-02,00:58:52.000,2,11178569,-795,0,1767315531,13264.02370746999,323.9095673699994,54129.50988576 2026-01-02,00:58:53.000,2,11178546,-795,0,1767315532,13264.00349853999,323.8461251999979,54129.35616912001 2026-01-02,00:58:54.000,2,11178542,-795,0,1767315533,13263.996762229996,323.83907606999855,54129.328220639996 2026-01-02,00:58:55.000,2,11178450,-795,0,1767315534,13263.915926509995,323.8179286800005,54129.25136232 2026-01-02,00:58:56.000,2,11178550,-795,0,1767315535,13263.82161816999,323.8320269399992,54129.46796304 2026-01-02,00:58:57.000,2,11178531,-795,0,1767315536,13263.82835448,323.78973216000304,54129.433027440005 2026-01-02,00:58:58.000,2,11178499,-795,0,1767315537,13263.86203602999,323.7333391200009,54129.39809184 2026-01-02,00:58:59.000,2,11178450,-795,0,1767315538,13263.84856341,323.7192408600022,54129.57276984001 2026-01-02,00:59:00.000,2,11178467,-795,0,1767315539,13263.80140923999,323.6980934700041,54129.37713048001 2026-01-02,00:59:01.000,2,11178452,-795,0,1767315540,13263.88224495999,323.62760217000323,54129.265336560005 2026-01-02,00:59:02.000,2,11178424,-795,0,1767315541,13263.895717579995,323.62055304000387,54129.29328504 2026-01-02,00:59:03.000,2,11178364,-795,0,1767315542,13263.895717579995,323.5853073899998,54129.649628160005 2026-01-02,00:59:04.000,2,11178373,-795,0,1767315543,13263.754255069995,323.5994056499985,54129.67757664 2026-01-02,00:59:05.000,2,11178425,-795,0,1767315544,13263.855299719995,323.5359634800043,54129.600718320005 2026-01-02,00:59:06.000,2,11178380,-795,0,1767315545,13263.835090789995,323.50776695999957,54129.57975696 2026-01-02,00:59:07.000,2,11178347,-795,0,1767315546,13263.86203602999,323.4725213100028,54129.57975696 2026-01-02,00:59:08.000,2,11178422,-795,0,1767315547,13263.94960806,323.3879317500032,54129.5587956 2026-01-02,00:59:09.000,2,11178330,-795,0,1767315548,13263.88224495999,323.36678435999784,54129.4889244 2026-01-02,00:59:10.000,2,11178331,-795,0,1767315549,13263.88224495999,323.36678435999784,54129.47495016001 2026-01-02,00:59:11.000,2,11178214,-795,0,1767315550,13263.754255069995,323.39498088000255,54129.57975696 2026-01-02,00:59:12.000,2,11178281,-795,0,1767315551,13263.835090789995,323.3597352299985,54129.63565392 2026-01-02,00:59:13.000,2,11178264,-795,0,1767315552,13263.80814555,323.38088262000383,54129.698538000004 2026-01-02,00:59:14.000,2,11178285,-795,0,1767315553,13263.78793662,323.39498088000255,54129.61469256 2026-01-02,00:59:15.000,2,11178262,-795,0,1767315554,13263.794672929995,323.39498088000255,54129.64264104001 2026-01-02,00:59:16.000,2,11178230,-795,0,1767315555,13263.774463999995,323.40907914000127,54129.314246400005 2026-01-02,00:59:17.000,2,11178216,-795,0,1767315556,13263.86203602999,323.3879317500032,54129.384117600006 2026-01-02,00:59:18.000,2,11178206,-795,0,1767315557,13263.9091902,323.44432478999806,54129.551808480006 2026-01-02,00:59:19.000,2,11178125,-795,0,1767315558,13263.88898127,323.45842305000406,54129.75443496 2026-01-02,00:59:20.000,2,11178178,-795,0,1767315559,13263.94960806,323.4866195700015,54129.74744784 2026-01-02,00:59:21.000,2,11178141,-795,0,1767315560,13263.88224495999,323.5218652199983,54129.6286668 2026-01-02,00:59:22.000,2,11178142,-795,0,1767315561,13263.86877234,323.51481608999893,54129.57276984001 2026-01-02,00:59:23.000,2,11178134,-795,0,1767315562,13263.936135439995,323.6064547799979,54129.69155088001 2026-01-02,00:59:24.000,2,11178138,-795,0,1767315563,13263.96981699,323.62055304000387,54129.481937280005 2026-01-02,00:59:25.000,2,11178104,-795,0,1767315564,13263.88224495999,323.67694607999874,54129.40507896001 2026-01-02,00:59:26.000,2,11178042,-795,0,1767315565,13263.82835448,323.7121917300028,54129.74046072001 2026-01-02,00:59:27.000,2,11178027,-795,0,1767315566,13263.94960806,323.7615356399983,54129.82430616 2026-01-02,00:59:28.000,2,11178007,-795,0,1767315567,13263.92939913,323.75448650999897,54129.85225464 2026-01-02,00:59:29.000,2,11178065,-795,0,1767315568,13263.96308067999,323.7967812900024,54129.88020312001 2026-01-02,00:59:30.000,2,11178027,-795,0,1767315569,13263.96981699,323.7826830300037,54129.887190240006 2026-01-02,00:59:31.000,2,11178016,-795,0,1767315570,13263.92939913,323.7756339000043,54129.4889244 2026-01-02,00:59:32.000,2,11178018,-795,0,1767315571,13264.04391639999,323.7474373799996,54129.600718320005 2026-01-02,00:59:33.000,2,11178013,-795,0,1767315572,13264.13148843,323.7967812900024,54129.719499360006 2026-01-02,00:59:34.000,2,11177980,-795,0,1767315573,13264.171906290001,323.8461251999979,54130.11077808 2026-01-02,00:59:35.000,2,11177908,-795,0,1767315574,13264.185378909991,323.8743217200026,54130.07584248001 2026-01-02,00:59:36.000,2,11177959,-795,0,1767315575,13264.077597949996,323.90251824000006,54130.033919760004 2026-01-02,00:59:37.000,2,11177978,-795,0,1767315576,13264.118015809996,323.88841998000134,54130.00597128001 2026-01-02,00:59:38.000,2,11177944,-795,0,1767315577,13264.151697360001,323.881370850002,54130.054881120006 2026-01-02,00:59:39.000,2,11177872,-795,0,1767315578,13264.232533080001,323.9448130200035,54129.90116448 2026-01-02,00:59:40.000,2,11177891,-795,0,1767315579,13264.272950940001,323.9448130200035,54129.97802280001 2026-01-02,00:59:41.000,2,11177860,-795,0,1767315580,13264.279687249997,324.0646482299999,54130.19462352001 2026-01-02,00:59:42.000,2,11177867,-795,0,1767315581,13264.286423559992,324.0575991000005,54130.27846896 2026-01-02,00:59:43.000,2,11177815,-795,0,1767315582,13264.306632489992,324.11399214000267,54130.34834016 2026-01-02,00:59:44.000,2,11177865,-795,0,1767315583,13264.367259279992,324.1421886600001,54130.36231440001 2026-01-02,00:59:45.000,2,11177853,-795,0,1767315584,13264.353786660002,324.19858170000225,54130.35532728 2026-01-02,00:59:46.000,2,11177836,-795,0,1767315585,13264.320105109997,324.2056308300016,54130.06885536 2026-01-02,00:59:47.000,2,11177784,-795,0,1767315586,13264.326841419992,324.2690730000031,54129.82430616 2026-01-02,00:59:48.000,2,11177759,-795,0,1767315587,13264.421149759997,324.2761221300025,54130.04090688 2026-01-02,00:59:49.000,2,11177765,-795,0,1767315588,13264.488512859993,324.29726952000055,54130.48109544001 2026-01-02,00:59:50.000,2,11177791,-795,0,1767315589,13264.562612269998,324.2056308300016,54130.4671212 2026-01-02,00:59:51.000,2,11177674,-795,0,1767315590,13264.434622380002,324.2197290900003,54130.48109544001 2026-01-02,00:59:52.000,2,11177751,-795,0,1767315591,13264.313368800002,324.18448344000353,54130.39725 2026-01-02,00:59:53.000,2,11177711,-795,0,1767315592,13264.151697360001,324.2549747400044,54130.37628864 2026-01-02,00:59:54.000,2,11177701,-795,0,1767315593,13264.124752119991,324.3043186499999,54130.36231440001 2026-01-02,00:59:55.000,2,11177688,-795,0,1767315594,13264.01023485,324.4030064699982,54130.439172720005 2026-01-02,00:59:56.000,2,11177690,-795,0,1767315595,13263.94287174999,324.45939951000037,54130.42519848 2026-01-02,00:59:57.000,2,11177688,-795,0,1767315596,13263.88898127,324.60743124000146,54130.79551584001 2026-01-02,00:59:58.000,2,11177644,-795,0,1767315597,13263.86877234,324.6497260200049,54130.893335520006 2026-01-02,00:59:59.000,2,11177623,-795,0,1767315598,13263.794672929995,324.7343155800045,54130.823464320005 2026-01-02,01:00:00.000,2,11177677,-795,0,1767315599,13263.72730983,324.77661036000063,54130.823464320005 2026-01-02,01:00:01.000,2,11177605,-795,0,1767315600,13263.666683039999,324.8611999200002,54130.71865752001 2026-01-02,01:00:02.000,2,11177608,-795,0,1767315601,13263.61952886999,324.910543830003,54130.39725 2026-01-02,01:00:03.000,2,11177616,-795,0,1767315602,13263.606056249999,324.9739860000045,54130.53000528001 2026-01-02,01:00:04.000,2,11177565,-795,0,1767315603,13263.592583629994,325.0444772999981,54130.90032264 2026-01-02,01:00:05.000,2,11177523,-795,0,1767315604,13263.363549089998,325.15021425000305,54130.80949008 2026-01-02,01:00:06.000,2,11177559,-795,0,1767315605,13263.417439569988,325.2066072899979,54130.76058024 2026-01-02,01:00:07.000,2,11177485,-795,0,1767315606,13263.350076469993,325.26300033000007,54130.87936128 2026-01-02,01:00:08.000,2,11177424,-795,0,1767315607,13263.302922299998,325.2911968500048,54130.921284000004 2026-01-02,01:00:09.000,2,11177500,-795,0,1767315608,13263.228822889992,325.354639019999,54130.66974768 2026-01-02,01:00:10.000,2,11177497,-795,0,1767315609,13263.147987169992,325.3828355400037,54130.6417992 2026-01-02,01:00:11.000,2,11177485,-795,0,1767315610,13262.952634180001,325.46037597000395,54130.36231440001 2026-01-02,01:00:12.000,2,11177485,-795,0,1767315611,13262.986315729991,325.50971987999947,54130.97019384 2026-01-02,01:00:13.000,2,11177416,-795,0,1767315612,13262.865062149991,325.573162050001,54130.8514128 2026-01-02,01:00:14.000,2,11177459,-795,0,1767315613,13262.89200739,325.58021118000033,54130.97718096 2026-01-02,01:00:15.000,2,11177384,-795,0,1767315614,13262.78422642999,325.64365335000184,54130.9562196 2026-01-02,01:00:16.000,2,11177411,-795,0,1767315615,13262.64276391999,325.62250596000376,54130.62083784 2026-01-02,01:00:17.000,2,11177398,-795,0,1767315616,13262.60908237,325.6295550900031,54130.45314696 2026-01-02,01:00:18.000,2,11177401,-795,0,1767315617,13262.514774029994,325.6013585699984,54130.271481840005 2026-01-02,01:00:19.000,2,11177362,-795,0,1767315618,13262.60908237,325.55906379000226,54130.6417992 2026-01-02,01:00:20.000,2,11177349,-795,0,1767315619,13262.70339070999,325.5379164000042,54130.87936128 2026-01-02,01:00:21.000,2,11177338,-795,0,1767315620,13262.72359963999,325.62250596000376,54130.81647720001 2026-01-02,01:00:22.000,2,11177334,-795,0,1767315621,13262.76401749999,325.685948129998,54130.87936128 2026-01-02,01:00:23.000,2,11177231,-795,0,1767315622,13262.80443535999,325.80578334000165,54130.90730976 2026-01-02,01:00:24.000,2,11177345,-795,0,1767315623,13262.737072259995,325.8198816000004,54130.872374160004 2026-01-02,01:00:25.000,2,11177313,-795,0,1767315624,13262.76401749999,325.8833237700019,54130.7815416 2026-01-02,01:00:26.000,2,11177254,-795,0,1767315625,13262.64950023,325.9185694199987,54130.488082560005 2026-01-02,01:00:27.000,2,11177283,-795,0,1767315626,13262.66297284999,325.9820115900002,54130.991155200005 2026-01-02,01:00:28.000,2,11177297,-795,0,1767315627,13262.696654399995,326.0102081100049,54131.17980744001 2026-01-02,01:00:29.000,2,11177232,-795,0,1767315628,13262.656236539995,326.03840463000233,54131.20076880001 2026-01-02,01:00:30.000,2,11177259,-795,0,1767315629,13262.66297284999,325.98906071999954,54131.20076880001 2026-01-02,01:00:31.000,2,11177158,-795,0,1767315630,13262.54171926999,326.05250289000105,54131.13089760001 2026-01-02,01:00:32.000,2,11177149,-795,0,1767315631,13262.534982959995,326.05250289000105,54130.823464320005 2026-01-02,01:00:33.000,2,11177226,-795,0,1767315632,13262.46088354999,326.06660114999977,54130.90730976 2026-01-02,01:00:34.000,2,11177144,-795,0,1767315633,13262.44067461999,326.00315897999826,54130.872374160004 2026-01-02,01:00:35.000,2,11177137,-795,0,1767315634,13262.40025675999,326.03840463000233,54131.14487184 2026-01-02,01:00:36.000,2,11177174,-795,0,1767315635,13262.312684729994,326.0243063700036,54131.06801352 2026-01-02,01:00:37.000,2,11177132,-795,0,1767315636,13262.380047829989,325.9820115900002,54131.15185896001 2026-01-02,01:00:38.000,2,11177161,-795,0,1767315637,13262.299212109989,325.9608642000021,54131.05403928001 2026-01-02,01:00:39.000,2,11177042,-795,0,1767315638,13262.272266869993,325.9467659400034,54131.040065040004 2026-01-02,01:00:40.000,2,11177036,-795,0,1767315639,13262.319421039989,325.8762746400025,54130.73961888 2026-01-02,01:00:41.000,2,11177087,-795,0,1767315640,13262.285739489998,325.8621763800038,54130.83743856 2026-01-02,01:00:42.000,2,11177070,-795,0,1767315641,13262.279003179989,325.85512725000444,54131.00512944 2026-01-02,01:00:43.000,2,11177019,-795,0,1767315642,13262.252057939993,325.8480781199978,54130.98416808001 2026-01-02,01:00:44.000,2,11177038,-795,0,1767315643,13262.332893659994,325.7846359500036,54131.040065040004 2026-01-02,01:00:45.000,2,11176993,-795,0,1767315644,13262.346366279999,325.77053769000486,54131.15185896001 2026-01-02,01:00:46.000,2,11177002,-795,0,1767315645,13262.305948419998,325.7775868200042,54130.942245360005 2026-01-02,01:00:47.000,2,11176974,-795,0,1767315646,13262.373311519994,325.7493902999995,54130.85839992 2026-01-02,01:00:48.000,2,11176907,-795,0,1767315647,13262.406993069999,325.70709552000335,54130.7815416 2026-01-02,01:00:49.000,2,11176978,-795,0,1767315648,13262.413729379994,325.74234117000015,54130.79551584001 2026-01-02,01:00:50.000,2,11176963,-795,0,1767315649,13262.413729379994,325.74234117000015,54131.08198776001 2026-01-02,01:00:51.000,2,11176933,-795,0,1767315650,13262.285739489998,325.79168508000294,54131.088974880004 2026-01-02,01:00:52.000,2,11176919,-795,0,1767315651,13262.319421039989,325.812832470001,54131.13788472 2026-01-02,01:00:53.000,2,11176934,-795,0,1767315652,13262.373311519994,325.8339798599991,54131.277627120005 2026-01-02,01:00:54.000,2,11176874,-795,0,1767315653,13262.279003179989,325.80578334000165,54131.22173016001 2026-01-02,01:00:55.000,2,11176846,-795,0,1767315654,13262.231849009993,325.79168508000294,54130.942245360005 2026-01-02,01:00:56.000,2,11176843,-795,0,1767315655,13262.036496020002,325.82693072999973,54130.84442568001 2026-01-02,01:00:57.000,2,11176841,-795,0,1767315656,13262.063441259997,325.8198816000004,54130.93525824001 2026-01-02,01:00:58.000,2,11176861,-795,0,1767315657,13262.029759709993,325.84102898999845,54131.158846080005 2026-01-02,01:00:59.000,2,11176819,-795,0,1767315658,13261.982605539997,325.84102898999845,54131.28461424 2026-01-02,01:01:00.000,2,11176826,-795,0,1767315659,13261.982605539997,325.8480781199978,54131.36147256 2026-01-02,01:01:01.000,2,11176803,-795,0,1767315660,13261.874824580002,325.8621763800038,54131.31256272 2026-01-02,01:01:02.000,2,11176751,-795,0,1767315661,13261.834406720001,325.85512725000444,54131.21474304 2026-01-02,01:01:03.000,2,11176682,-795,0,1767315662,13261.814197790001,325.82693072999973,54131.00512944 2026-01-02,01:01:04.000,2,11176727,-795,0,1767315663,13261.787252549992,325.8480781199978,54131.040065040004 2026-01-02,01:01:05.000,2,11176762,-795,0,1767315664,13261.746834689991,325.8833237700019,54131.43833088001 2026-01-02,01:01:06.000,2,11176758,-795,0,1767315665,13261.60537217999,325.8480781199978,54131.0260908 2026-01-02,01:01:07.000,2,11176740,-795,0,1767315666,13261.618844799996,325.86922551000316,54131.24269152 2026-01-02,01:01:08.000,2,11176715,-795,0,1767315667,13261.713153140001,325.80578334000165,54131.43134376 2026-01-02,01:01:09.000,2,11176721,-795,0,1767315668,13261.800725169996,325.7775868200042,54131.57108616 2026-01-02,01:01:10.000,2,11176697,-795,0,1767315669,13261.800725169996,325.77053769000486,54131.256665760004 2026-01-02,01:01:11.000,2,11176640,-795,0,1767315670,13261.760307309996,325.7846359500036,54131.24967864001 2026-01-02,01:01:12.000,2,11176653,-795,0,1767315671,13261.69294421,325.79168508000294,54131.061026400006 2026-01-02,01:01:13.000,2,11176639,-795,0,1767315672,13261.679471589996,325.84102898999845,54131.46627936001 2026-01-02,01:01:14.000,2,11176609,-795,0,1767315673,13261.679471589996,325.8621763800038,54131.51518920001 2026-01-02,01:01:15.000,2,11176631,-795,0,1767315674,13261.62558110999,325.93266768000467,54131.592047520004 2026-01-02,01:01:16.000,2,11176611,-795,0,1767315675,13261.48411859999,326.00315897999826,54131.36147256 2026-01-02,01:01:17.000,2,11176593,-795,0,1767315676,13261.517800149995,326.0243063700036,54131.592047520004 2026-01-02,01:01:18.000,2,11176572,-795,0,1767315677,13261.51106384,326.0243063700036,54131.38942104001 2026-01-02,01:01:19.000,2,11176560,-795,0,1767315678,13261.49085491,326.07365027999913,54131.36147256 2026-01-02,01:01:20.000,2,11176513,-795,0,1767315679,13261.416755499995,326.0806994099985,54131.4802536 2026-01-02,01:01:21.000,2,11176517,-795,0,1767315680,13261.28876561,326.1300433200013,54131.50820208 2026-01-02,01:01:22.000,2,11176507,-795,0,1767315681,13261.275292989994,326.14414158,54131.48724072001 2026-01-02,01:01:23.000,2,11176497,-795,0,1767315682,13261.174248339994,326.1652889699981,54131.4802536 2026-01-02,01:01:24.000,2,11176482,-795,0,1767315683,13261.255084059994,326.1652889699981,54131.64794448 2026-01-02,01:01:25.000,2,11176495,-795,0,1767315684,13261.207929889999,326.0947976700045,54131.52217632 2026-01-02,01:01:26.000,2,11176502,-795,0,1767315685,13261.039522139989,326.1229941900019,54131.18679456 2026-01-02,01:01:27.000,2,11176433,-795,0,1767315686,13261.026049519998,326.10184680000384,54131.256665760004 2026-01-02,01:01:28.000,2,11176410,-795,0,1767315687,13261.039522139989,326.10184680000384,54131.68288008001 2026-01-02,01:01:29.000,2,11176455,-795,0,1767315688,13260.945213799998,326.11594506000256,54131.710828560004 2026-01-02,01:01:30.000,2,11176431,-795,0,1767315689,13260.918268560003,326.1229941900019,54131.69685432 2026-01-02,01:01:31.000,2,11176382,-795,0,1767315690,13260.817223910002,326.1652889699981,54131.592047520004 2026-01-02,01:01:32.000,2,11176377,-795,0,1767315691,13260.830696529993,326.14414158,54131.5501248 2026-01-02,01:01:33.000,2,11176397,-795,0,1767315692,13260.770069739992,326.1229941900019,54131.36845968001 2026-01-02,01:01:34.000,2,11176389,-795,0,1767315693,13260.736388190002,326.1229941900019,54131.445318000005 2026-01-02,01:01:35.000,2,11176315,-795,0,1767315694,13260.615134610001,326.1864363600034,54131.57108616 2026-01-02,01:01:36.000,2,11176331,-795,0,1767315695,13260.493881030001,326.20053462000214,54131.592047520004 2026-01-02,01:01:37.000,2,11176344,-795,0,1767315696,13260.45346317,326.2216820100002,54131.592047520004 2026-01-02,01:01:38.000,2,11176323,-795,0,1767315697,13260.39283638,326.2075837500015,54131.619996 2026-01-02,01:01:39.000,2,11176278,-795,0,1767315698,13260.359154829996,326.1934854900028,54131.6898672 2026-01-02,01:01:40.000,2,11176317,-795,0,1767315699,13260.26484648999,326.20053462000214,54131.6898672 2026-01-02,01:01:41.000,2,11176258,-795,0,1767315700,13260.18401076999,326.1934854900028,54131.38942104001 2026-01-02,01:01:42.000,2,11176246,-795,0,1767315701,13260.0694935,326.20053462000214,54131.326536960005 2026-01-02,01:01:43.000,2,11176193,-795,0,1767315702,13260.008866709999,326.2428293999983,54131.759738400004 2026-01-02,01:01:44.000,2,11176256,-795,0,1767315703,13259.907822059999,326.2075837500015,54131.731789920006 2026-01-02,01:01:45.000,2,11176257,-795,0,1767315704,13259.813513719993,326.2216820100002,54131.710828560004 2026-01-02,01:01:46.000,2,11176251,-795,0,1767315705,13259.645105969998,326.21463288000086,54131.69685432 2026-01-02,01:01:47.000,2,11176195,-795,0,1767315706,13259.604688109997,326.20053462000214,54131.74576416 2026-01-02,01:01:48.000,2,11176211,-795,0,1767315707,13259.584479179997,326.11594506000256,54131.52217632 2026-01-02,01:01:49.000,2,11176196,-795,0,1767315708,13259.476698220002,326.0947976700045,54131.592047520004 2026-01-02,01:01:50.000,2,11176193,-795,0,1767315709,13259.422807739997,326.0806994099985,54131.55711192001 2026-01-02,01:01:51.000,2,11176145,-795,0,1767315710,13259.281345229996,326.0454537600017,54131.76672552 2026-01-02,01:01:52.000,2,11176114,-795,0,1767315711,13259.15335534,326.0454537600017,54131.65493160001 2026-01-02,01:01:53.000,2,11176145,-795,0,1767315712,13259.079255929995,326.0102081100049,54131.829609600005 2026-01-02,01:01:54.000,2,11176096,-795,0,1767315713,13259.038838069995,325.98906071999954,54131.794674 2026-01-02,01:01:55.000,2,11176076,-795,0,1767315714,13258.80306721999,325.9820115900002,54131.64095736 2026-01-02,01:01:56.000,2,11176094,-795,0,1767315715,13258.675077329994,325.96791333000147,54131.29858848001 2026-01-02,01:01:57.000,2,11176108,-795,0,1767315716,13258.654868399994,325.9185694199987,54131.33352408 2026-01-02,01:01:58.000,2,11176017,-795,0,1767315717,13258.513405889993,325.9185694199987,54131.36845968001 2026-01-02,01:01:59.000,2,11176021,-795,0,1767315718,13258.486460649998,325.8621763800038,54131.50121496 2026-01-02,01:02:00.000,2,11176036,-795,0,1767315719,13258.392152309993,325.7775868200042,54131.50820208 2026-01-02,01:02:01.000,2,11175981,-795,0,1767315720,13258.270898729992,325.7352920400008,54131.48724072001 2026-01-02,01:02:02.000,2,11175977,-795,0,1767315721,13258.149645149992,325.7352920400008,54131.3055756 2026-01-02,01:02:03.000,2,11175981,-795,0,1767315722,13257.96776477999,325.7493902999995,54131.18679456 2026-01-02,01:02:04.000,2,11175953,-795,0,1767315723,13257.94755584999,325.7775868200042,54131.10294912001 2026-01-02,01:02:05.000,2,11175962,-795,0,1767315724,13257.920610609995,325.8198816000004,54131.14487184 2026-01-02,01:02:06.000,2,11175926,-795,0,1767315725,13257.799357029995,325.7846359500036,54131.28461424 2026-01-02,01:02:07.000,2,11175873,-795,0,1767315726,13257.718521309995,325.74234117000015,54131.1658332 2026-01-02,01:02:08.000,2,11175901,-795,0,1767315727,13257.79262072,325.62250596000376,54131.46627936001 2026-01-02,01:02:09.000,2,11175932,-795,0,1767315728,13257.78588440999,325.54496553000354,54131.52916344 2026-01-02,01:02:10.000,2,11175851,-795,0,1767315729,13257.75220286,325.4885724900014,54131.543137680004 2026-01-02,01:02:11.000,2,11175901,-795,0,1767315730,13257.657894519994,325.43217944999924,54131.20076880001 2026-01-02,01:02:12.000,2,11175860,-795,0,1767315731,13257.657894519994,325.354639019999,54131.20076880001 2026-01-02,01:02:13.000,2,11175866,-795,0,1767315732,13257.62421296999,325.2911968500048,54131.34749832001 2026-01-02,01:02:14.000,2,11175808,-795,0,1767315733,13257.550113559999,325.29824598000414,54131.50121496 2026-01-02,01:02:15.000,2,11175819,-795,0,1767315734,13257.58379510999,325.2559512000007,54131.59903464 2026-01-02,01:02:17.000,2,11175808,-795,0,1767315736,13257.496223079994,325.2770985899988,54131.494227840005 2026-01-02,01:02:18.000,2,11175762,-795,0,1767315737,13257.509695699999,325.2770985899988,54131.592047520004 2026-01-02,01:02:19.000,2,11175776,-795,0,1767315738,13257.502959389989,325.2770985899988,54131.34749832001 2026-01-02,01:02:20.000,2,11175787,-795,0,1767315739,13257.536640939994,325.3193933700022,54131.326536960005 2026-01-02,01:02:21.000,2,11175747,-795,0,1767315740,13257.516432009994,325.3264425000016,54131.396408160006 2026-01-02,01:02:22.000,2,11175737,-795,0,1767315741,13257.58379510999,325.3616881499984,54131.72480280001 2026-01-02,01:02:23.000,2,11175669,-795,0,1767315742,13257.536640939994,325.3828355400037,54131.69685432 2026-01-02,01:02:24.000,2,11175738,-795,0,1767315743,13257.556849869994,325.34758988999965,54131.73877704 2026-01-02,01:02:25.000,2,11175655,-795,0,1767315744,13257.489486769999,325.36873727999773,54131.64794448 2026-01-02,01:02:26.000,2,11175684,-795,0,1767315745,13257.482750459989,325.3828355400037,54131.70384144001 2026-01-02,01:02:27.000,2,11175681,-795,0,1767315746,13257.462541529989,325.36873727999773,54131.26365288 2026-01-02,01:02:28.000,2,11175681,-795,0,1767315747,13257.489486769999,325.37578641000437,54131.34749832001 2026-01-02,01:02:29.000,2,11175610,-795,0,1767315748,13257.597267729994,325.37578641000437,54131.87153232001 2026-01-02,01:02:30.000,2,11175647,-795,0,1767315749,13257.56358617999,325.39693380000244,54131.78768688 2026-01-02,01:02:31.000,2,11175546,-795,0,1767315750,13257.62421296999,325.44627770999796,54131.94140352001 2026-01-02,01:02:32.000,2,11175586,-795,0,1767315751,13257.60400403999,325.4674251000033,54131.759738400004 2026-01-02,01:02:33.000,2,11175604,-795,0,1767315752,13257.69157607,325.50971987999947,54131.85057096001 2026-01-02,01:02:34.000,2,11175560,-795,0,1767315753,13257.72525761999,325.4885724900014,54131.63397024001 2026-01-02,01:02:35.000,2,11175572,-795,0,1767315754,13257.79262072,325.5026707500001,54131.68288008001 2026-01-02,01:02:36.000,2,11175566,-795,0,1767315755,13257.839774889995,325.5238181399982,54131.77371264001 2026-01-02,01:02:37.000,2,11175545,-795,0,1767315756,13257.84651119999,325.5872603099997,54132.0042876 2026-01-02,01:02:38.000,2,11175544,-795,0,1767315757,13257.93408323,325.64365335000184,54132.2488368 2026-01-02,01:02:39.000,2,11175520,-795,0,1767315758,13258.041864189996,325.685948129998,54132.25582392001 2026-01-02,01:02:40.000,2,11175490,-795,0,1767315759,13258.05533681,325.74234117000015,54132.234862560006 2026-01-02,01:02:41.000,2,11175504,-795,0,1767315760,13258.068809429991,325.812832470001,54132.29075952 2026-01-02,01:02:42.000,2,11175462,-795,0,1767315761,13258.062073119996,325.84102898999845,54131.85057096001 2026-01-02,01:02:43.000,2,11175435,-795,0,1767315762,13258.068809429991,325.89037290000124,54131.83659672 2026-01-02,01:02:44.000,2,11175417,-795,0,1767315763,13258.190063009992,325.9467659400034,54132.095120160004 2026-01-02,01:02:45.000,2,11175452,-795,0,1767315764,13258.223744559997,325.9961098499989,54132.3885792 2026-01-02,01:02:46.000,2,11175407,-795,0,1767315765,13258.257426110002,326.1229941900019,54132.36761784 2026-01-02,01:02:47.000,2,11175379,-795,0,1767315766,13258.217008250002,326.1582398399987,54132.08114592 2026-01-02,01:02:48.000,2,11175355,-795,0,1767315767,13258.297843970002,326.2569276600043,54132.164991360005 2026-01-02,01:02:49.000,2,11175333,-795,0,1767315768,13258.250689799992,326.3274189599979,54132.15800424001 2026-01-02,01:02:50.000,2,11175379,-795,0,1767315769,13258.344998139997,326.3767628700007,54131.9344164 2026-01-02,01:02:51.000,2,11175358,-795,0,1767315770,13258.311316589992,326.38381200000003,54131.96236488 2026-01-02,01:02:52.000,2,11175303,-795,0,1767315771,13258.297843970002,326.41200852000475,54132.22088832 2026-01-02,01:02:53.000,2,11175306,-795,0,1767315772,13258.291107659992,326.39791025999875,54132.19992696 2026-01-02,01:02:54.000,2,11175341,-795,0,1767315773,13258.446042789998,326.34856635000324,54132.332682240005 2026-01-02,01:02:55.000,2,11175249,-795,0,1767315774,13258.513405889993,326.3344680900045,54132.37460496001 2026-01-02,01:02:56.000,2,11175311,-795,0,1767315775,13258.614450539993,326.36266461000196,54132.34665648 2026-01-02,01:02:57.000,2,11175277,-795,0,1767315776,13258.621186849989,326.3344680900045,54132.03922320001 2026-01-02,01:02:58.000,2,11175213,-795,0,1767315777,13258.722231499989,326.27807505000237,54131.94140352001 2026-01-02,01:02:59.000,2,11175221,-795,0,1767315778,13258.80306721999,326.23578026999894,54131.98332624 2026-01-02,01:03:00.000,2,11175228,-795,0,1767315779,13259.00515651999,326.26397679000365,54132.451463280006 2026-01-02,01:03:01.000,2,11175178,-795,0,1767315780,13259.180300579996,326.23578026999894,54132.5283216 2026-01-02,01:03:02.000,2,11175213,-795,0,1767315781,13259.328499399991,326.271025920003,54132.430501920004 2026-01-02,01:03:03.000,2,11175139,-795,0,1767315782,13259.409335119992,326.24987852999766,54132.430501920004 2026-01-02,01:03:04.000,2,11175177,-795,0,1767315783,13259.510379769992,326.2921733100011,54132.3885792 2026-01-02,01:03:05.000,2,11175159,-795,0,1767315784,13259.611424419993,326.3203698299985,54132.06018456001 2026-01-02,01:03:06.000,2,11175138,-795,0,1767315785,13259.800041099988,326.3344680900045,54132.18595272001 2026-01-02,01:03:07.000,2,11175136,-795,0,1767315786,13259.833722649993,326.3908611299994,54132.19293984 2026-01-02,01:03:08.000,2,11175115,-795,0,1767315787,13259.934767299994,326.39791025999875,54132.116081520006 2026-01-02,01:03:09.000,2,11175116,-795,0,1767315788,13259.975185159994,326.4684015599996,54132.52133448001 2026-01-02,01:03:10.000,2,11175052,-795,0,1767315789,13260.10317504999,326.49659808000433,54132.74492232 2026-01-02,01:03:11.000,2,11175069,-795,0,1767315790,13260.076229809994,326.4543033000009,54132.75190944 2026-01-02,01:03:12.000,2,11175062,-795,0,1767315791,13260.08296611999,326.49659808000433,54132.668064000005 2026-01-02,01:03:13.000,2,11175076,-795,0,1767315792,13260.04928457,326.48249981999834,54132.26979816 2026-01-02,01:03:14.000,2,11175030,-795,0,1767315793,13260.029075639999,326.4684015599996,54132.262811040004 2026-01-02,01:03:15.000,2,11175071,-795,0,1767315794,13260.06275718999,326.54594198999985,54132.64710264 2026-01-02,01:03:16.000,2,11175055,-795,0,1767315795,13260.076229809994,326.5318437300011,54132.765883680004 2026-01-02,01:03:17.000,2,11175029,-795,0,1767315796,13260.008866709999,326.5318437300011,54132.51434736 2026-01-02,01:03:18.000,2,11174985,-795,0,1767315797,13260.015603019994,326.5811876400039,54132.619154160006 2026-01-02,01:03:19.000,2,11174977,-795,0,1767315798,13260.02233932999,326.5388928600005,54132.7029996 2026-01-02,01:03:20.000,2,11174999,-795,0,1767315799,13260.02233932999,326.5036472100037,54132.36761784 2026-01-02,01:03:21.000,2,11174980,-795,0,1767315800,13260.04254825999,326.4543033000009,54132.34665648 2026-01-02,01:03:22.000,2,11174968,-795,0,1767315801,13260.029075639999,326.4331559100028,54132.17197848 2026-01-02,01:03:23.000,2,11174904,-795,0,1767315802,13259.988657779999,326.4402050400022,54132.29774664 2026-01-02,01:03:24.000,2,11174935,-795,0,1767315803,13260.116647669995,326.39791025999875,54132.451463280006 2026-01-02,01:03:25.000,2,11174898,-795,0,1767315804,13260.10317504999,326.39791025999875,54132.36761784 2026-01-02,01:03:26.000,2,11174898,-795,0,1767315805,13260.10991136,326.4049593899981,54132.35364360001 2026-01-02,01:03:27.000,2,11174847,-795,0,1767315806,13260.015603019994,326.3415172200039,54131.948390640006 2026-01-02,01:03:28.000,2,11174870,-795,0,1767315807,13260.035811949994,326.3203698299985,54131.72480280001 2026-01-02,01:03:29.000,2,11174846,-795,0,1767315808,13260.04928457,326.27807505000237,54131.66890584 2026-01-02,01:03:30.000,2,11174844,-795,0,1767315809,13260.136856599995,326.28512418000173,54131.83659672 2026-01-02,01:03:31.000,2,11174848,-795,0,1767315810,13260.16380183999,326.29922244000045,54132.02524896 2026-01-02,01:03:32.000,2,11174837,-795,0,1767315811,13260.157065529995,326.31332069999917,54131.91345504 2026-01-02,01:03:33.000,2,11174806,-795,0,1767315812,13260.19074708,326.28512418000173,54131.82262248001 2026-01-02,01:03:34.000,2,11174775,-795,0,1767315813,13260.237901249995,326.2921733100011,54131.90646792 2026-01-02,01:03:35.000,2,11174787,-795,0,1767315814,13260.23116494,326.27807505000237,54131.75275128001 2026-01-02,01:03:36.000,2,11174750,-795,0,1767315815,13260.26484648999,326.271025920003,54131.36845968001 2026-01-02,01:03:37.000,2,11174732,-795,0,1767315816,13260.25137387,326.28512418000173,54131.20076880001 2026-01-02,01:03:38.000,2,11174703,-795,0,1767315817,13260.217692319995,326.2921733100011,54131.55711192001 2026-01-02,01:03:39.000,2,11174738,-795,0,1767315818,13260.177274459995,326.2428293999983,54131.29160136 2026-01-02,01:03:40.000,2,11174695,-795,0,1767315819,13260.278319109995,326.24987852999766,54131.4802536 2026-01-02,01:03:41.000,2,11174696,-795,0,1767315820,13260.30526434999,326.1652889699981,54131.45929224 2026-01-02,01:03:42.000,2,11174631,-795,0,1767315821,13260.30526434999,326.17938723000407,54131.396408160006 2026-01-02,01:03:43.000,2,11174622,-795,0,1767315822,13260.30526434999,326.1300433200013,54131.0260908 2026-01-02,01:03:44.000,2,11174663,-795,0,1767315823,13260.338945899995,326.08774853999785,54130.74660600001 2026-01-02,01:03:45.000,2,11174647,-795,0,1767315824,13260.43325424,326.031355500003,54130.73961888 2026-01-02,01:03:46.000,2,11174622,-795,0,1767315825,13260.547771509991,326.0454537600017,54131.03307792001 2026-01-02,01:03:47.000,2,11174642,-795,0,1767315826,13260.588189369992,326.00315897999826,54130.64878632001 2026-01-02,01:03:48.000,2,11174622,-795,0,1767315827,13260.702706639997,326.031355500003,54130.87936128 2026-01-02,01:03:49.000,2,11174594,-795,0,1767315828,13260.810487599992,326.0595520200004,54130.991155200005 2026-01-02,01:03:50.000,2,11174647,-795,0,1767315829,13260.810487599992,326.06660114999977,54130.7815416 2026-01-02,01:03:51.000,2,11174558,-795,0,1767315830,13260.857641770002,326.06660114999977,54130.571928 2026-01-02,01:03:52.000,2,11174492,-795,0,1767315831,13260.864378079998,326.0454537600017,54130.439172720005 2026-01-02,01:03:53.000,2,11174551,-795,0,1767315832,13260.918268560003,326.0947976700045,54130.54397952 2026-01-02,01:03:54.000,2,11174539,-795,0,1767315833,13260.938477489988,326.0947976700045,54130.55096664001 2026-01-02,01:03:55.000,2,11174511,-795,0,1767315834,13260.965422729998,326.0806994099985,54130.58590224 2026-01-02,01:03:56.000,2,11174494,-795,0,1767315835,13260.978895349988,326.08774853999785,54130.59987648001 2026-01-02,01:03:57.000,2,11174509,-795,0,1767315836,13260.992367969993,326.05250289000105,54130.26449472001 2026-01-02,01:03:58.000,2,11174497,-795,0,1767315837,13260.992367969993,326.05250289000105,54130.1177652 2026-01-02,01:03:59.000,2,11174409,-795,0,1767315838,13260.999104279988,325.9961098499989,54129.97103568 2026-01-02,01:04:00.000,2,11174473,-795,0,1767315839,13260.992367969993,326.03840463000233,54129.85225464 2026-01-02,01:04:01.000,2,11174451,-795,0,1767315840,13260.999104279988,326.00315897999826,54130.1177652 2026-01-02,01:04:02.000,2,11174400,-795,0,1767315841,13260.972159039993,326.0102081100049,54129.887190240006 2026-01-02,01:04:03.000,2,11174402,-795,0,1767315842,13260.925004869998,325.9961098499989,54129.831293279996 2026-01-02,01:04:04.000,2,11174431,-795,0,1767315843,13260.945213799998,325.98906071999954,54129.8033448 2026-01-02,01:04:05.000,2,11174381,-795,0,1767315844,13260.945213799998,325.9820115900002,54129.69155088001 2026-01-02,01:04:06.000,2,11174369,-795,0,1767315845,13260.945213799998,325.95381507000275,54129.328220639996 2026-01-02,01:04:07.000,2,11174345,-795,0,1767315846,13260.817223910002,325.93971681000403,54128.97187752001 2026-01-02,01:04:08.000,2,11174345,-795,0,1767315847,13260.823960219997,325.96791333000147,54129.05572296 2026-01-02,01:04:09.000,2,11174323,-795,0,1767315848,13260.810487599992,325.90447115999996,54128.90200632001 2026-01-02,01:04:10.000,2,11174293,-795,0,1767315849,13260.749860809992,325.9467659400034,54129.12559416 2026-01-02,01:04:11.000,2,11174334,-795,0,1767315850,13260.783542359997,325.8762746400025,54129.00681312 2026-01-02,01:04:12.000,2,11174308,-795,0,1767315851,13260.803751289997,325.8762746400025,54128.99982600001 2026-01-02,01:04:13.000,2,11174296,-795,0,1767315852,13260.783542359997,325.8480781199978,54128.87405784001 2026-01-02,01:04:14.000,2,11174262,-795,0,1767315853,13260.783542359997,325.8339798599991,54128.61553440001 2026-01-02,01:04:15.000,2,11174275,-795,0,1767315854,13260.756597120002,325.7846359500036,54128.49675336001 2026-01-02,01:04:16.000,2,11174217,-795,0,1767315855,13260.736388190002,325.7987342100023,54128.692392720004 2026-01-02,01:04:17.000,2,11174211,-795,0,1767315856,13260.722915569997,325.7634885599982,54128.50374048 2026-01-02,01:04:18.000,2,11174216,-795,0,1767315857,13260.709442949992,325.72119378000207,54128.35002384001 2026-01-02,01:04:19.000,2,11174209,-795,0,1767315858,13260.709442949992,325.7282429100014,54128.25220416001 2026-01-02,01:04:20.000,2,11174187,-795,0,1767315859,13260.770069739992,325.70709552000335,54128.36399808 2026-01-02,01:04:21.000,2,11174215,-795,0,1767315860,13260.756597120002,325.64365335000184,54128.02861632 2026-01-02,01:04:22.000,2,11174150,-795,0,1767315861,13260.776806050002,325.65775161000056,54127.83996408 2026-01-02,01:04:23.000,2,11174165,-795,0,1767315862,13260.709442949992,325.5872603099997,54127.65829896001 2026-01-02,01:04:24.000,2,11174155,-795,0,1767315863,13260.722915569997,325.62250596000376,54127.94477088001 2026-01-02,01:04:25.000,2,11174125,-795,0,1767315864,13260.756597120002,325.6013585699984,54127.83297696 2026-01-02,01:04:26.000,2,11174110,-795,0,1767315865,13260.749860809992,325.62250596000376,54127.76310576 2026-01-02,01:04:27.000,2,11174098,-795,0,1767315866,13260.716179260002,325.60840769999777,54127.55349216 2026-01-02,01:04:28.000,2,11174083,-795,0,1767315867,13260.722915569997,325.5661129200016,54127.588427760005 2026-01-02,01:04:29.000,2,11174045,-795,0,1767315868,13260.776806050002,325.5308672700048,54127.301955840005 2026-01-02,01:04:30.000,2,11174068,-795,0,1767315869,13260.776806050002,325.50971987999947,54127.23907176 2026-01-02,01:04:31.000,2,11174000,-795,0,1767315870,13260.803751289997,325.5308672700048,54127.34387856001 2026-01-02,01:04:32.000,2,11174037,-795,0,1767315871,13260.763333429997,325.5308672700048,54127.37881416 2026-01-02,01:04:33.000,2,11173957,-795,0,1767315872,13260.662288779997,325.5026707500001,54127.06439376 2026-01-02,01:04:34.000,2,11174018,-795,0,1767315873,13260.689234019992,325.4885724900014,54127.183174800004 2026-01-02,01:04:35.000,2,11174014,-795,0,1767315874,13260.642079849997,325.46037597000395,54127.09932936 2026-01-02,01:04:36.000,2,11174003,-795,0,1767315875,13260.709442949992,325.47447423000267,54127.0434324 2026-01-02,01:04:37.000,2,11173949,-795,0,1767315876,13260.642079849997,325.4180811900005,54126.64516656001 2026-01-02,01:04:38.000,2,11173967,-795,0,1767315877,13260.621870919997,325.43217944999924,54126.64516656001 2026-01-02,01:04:39.000,2,11173887,-795,0,1767315878,13260.594925680001,325.44627770999796,54126.88971576001 2026-01-02,01:04:40.000,2,11173956,-795,0,1767315879,13260.581453059996,325.41103206000116,54126.82683168 2026-01-02,01:04:41.000,2,11173972,-795,0,1767315880,13260.547771509991,325.4251303199999,54126.70805064 2026-01-02,01:04:42.000,2,11173909,-795,0,1767315881,13260.514089960001,325.36873727999773,54126.5193984 2026-01-02,01:04:43.000,2,11173903,-795,0,1767315882,13260.514089960001,325.34758988999965,54126.49843704 2026-01-02,01:04:44.000,2,11173875,-795,0,1767315883,13260.567980439992,325.2770985899988,54126.26786208001 2026-01-02,01:04:45.000,2,11173888,-795,0,1767315884,13260.567980439992,325.28414771999815,54126.16305528 2026-01-02,01:04:46.000,2,11173902,-795,0,1767315885,13260.561244129996,325.2207055500039,54126.12113256001 2026-01-02,01:04:47.000,2,11173833,-795,0,1767315886,13260.426517929991,325.19955815999856,54125.94645456 2026-01-02,01:04:48.000,2,11173821,-795,0,1767315887,13260.466935789991,325.15021425000305,54126.02331288001 2026-01-02,01:04:49.000,2,11173761,-795,0,1767315888,13260.460199479996,325.12201772999833,54126.05126136001 2026-01-02,01:04:50.000,2,11173803,-795,0,1767315889,13260.480408409996,325.0726738200028,54126.04427424 2026-01-02,01:04:51.000,2,11173829,-795,0,1767315890,13260.40630899999,325.06562469000346,54125.95344168001 2026-01-02,01:04:52.000,2,11173775,-795,0,1767315891,13260.40630899999,325.00218252000195,54125.53421448 2026-01-02,01:04:53.000,2,11173798,-795,0,1767315892,13260.37262745,325.02332991000003,54125.45036904001 2026-01-02,01:04:54.000,2,11173736,-795,0,1767315893,13260.40630899999,325.00218252000195,54125.78575080001 2026-01-02,01:04:55.000,2,11173710,-795,0,1767315894,13260.359154829996,325.0303790399994,54125.70889248 2026-01-02,01:04:56.000,2,11173716,-795,0,1767315895,13260.31200066,325.02332991000003,54125.576137200005 2026-01-02,01:04:57.000,2,11173739,-795,0,1767315896,13260.237901249995,324.9951333900026,54125.31761376 2026-01-02,01:04:58.000,2,11173699,-795,0,1767315897,13260.157065529995,324.9739860000045,54125.37351072 2026-01-02,01:04:59.000,2,11173690,-795,0,1767315898,13260.10991136,324.9810351300039,54125.08005168 2026-01-02,01:05:00.000,2,11173689,-795,0,1767315899,13260.16380183999,324.95283860999916,54125.16389712001 2026-01-02,01:05:01.000,2,11173654,-795,0,1767315900,13260.15032922,324.9246420900017,54125.03812896 2026-01-02,01:05:02.000,2,11173653,-795,0,1767315901,13260.10317504999,324.910543830003,54125.26870392 2026-01-02,01:05:03.000,2,11173583,-795,0,1767315902,13259.995394089994,324.90349470000365,54125.09402592001 2026-01-02,01:05:04.000,2,11173626,-795,0,1767315903,13260.00213039999,324.8611999200002,54125.09402592001 2026-01-02,01:05:05.000,2,11173611,-795,0,1767315904,13259.948239919999,324.8611999200002,54125.08005168 2026-01-02,01:05:06.000,2,11173602,-795,0,1767315905,13259.948239919999,324.77661036000063,54124.99620624001 2026-01-02,01:05:07.000,2,11173563,-795,0,1767315906,13259.867404199998,324.72726644999784,54124.48614648 2026-01-02,01:05:08.000,2,11173550,-795,0,1767315907,13259.880876819989,324.69202080000105,54124.41627528 2026-01-02,01:05:09.000,2,11173595,-795,0,1767315908,13259.874140509994,324.7202173199985,54124.667811600004 2026-01-02,01:05:10.000,2,11173515,-795,0,1767315909,13259.712469069993,324.7625121000019,54124.68178584001 2026-01-02,01:05:11.000,2,11173497,-795,0,1767315910,13259.665314899998,324.69202080000105,54124.53505632 2026-01-02,01:05:12.000,2,11173524,-795,0,1767315911,13259.651842279993,324.67087341000297,54124.54903056 2026-01-02,01:05:13.000,2,11173445,-795,0,1767315912,13259.577742870002,324.67087341000297,54124.43024952 2026-01-02,01:05:14.000,2,11173469,-795,0,1767315913,13259.483434529997,324.6215295000002,54124.02499656 2026-01-02,01:05:15.000,2,11173443,-795,0,1767315914,13259.402598809997,324.60743124000146,54123.92717688 2026-01-02,01:05:16.000,2,11173453,-795,0,1767315915,13259.409335119992,324.6003821100021,54123.95512536 2026-01-02,01:05:17.000,2,11173438,-795,0,1767315916,13259.281345229996,324.64267688999826,54124.185700320006 2026-01-02,01:05:18.000,2,11173439,-795,0,1767315917,13259.294817850001,324.6003821100021,54124.1437776 2026-01-02,01:05:19.000,2,11173400,-795,0,1767315918,13259.23419106,324.59333298000274,54124.136790480006 2026-01-02,01:05:20.000,2,11173411,-795,0,1767315919,13259.180300579996,324.60743124000146,54124.09486776 2026-01-02,01:05:21.000,2,11173361,-795,0,1767315920,13259.10620116999,324.59333298000274,54124.05294504 2026-01-02,01:05:22.000,2,11173355,-795,0,1767315921,13259.07251962,324.57218559000466,54123.682627680006 2026-01-02,01:05:23.000,2,11173389,-795,0,1767315922,13258.978211279995,324.55808732999867,54123.64769208 2026-01-02,01:05:24.000,2,11173378,-795,0,1767315923,13258.998420209995,324.5369399400006,54123.759486 2026-01-02,01:05:25.000,2,11173366,-795,0,1767315924,13259.02536544999,324.5228416800019,54124.01102232001 2026-01-02,01:05:26.000,2,11173359,-795,0,1767315925,13258.958002349995,324.4734977699991,54123.88525416 2026-01-02,01:05:27.000,2,11173243,-795,0,1767315926,13258.836748769994,324.44530125000165,54123.55685952001 2026-01-02,01:05:28.000,2,11173327,-795,0,1767315927,13258.856957699994,324.4382521200023,54123.64070496 2026-01-02,01:05:29.000,2,11173276,-795,0,1767315928,13258.84348507999,324.4382521200023,54123.682627680006 2026-01-02,01:05:30.000,2,11173271,-795,0,1767315929,13258.816539839994,324.38185908000014,54123.38916864001 2026-01-02,01:05:31.000,2,11173299,-795,0,1767315930,13258.749176739999,324.38185908000014,54123.31231032 2026-01-02,01:05:32.000,2,11173277,-795,0,1767315931,13258.675077329994,324.43120299000293,54123.445065600004 2026-01-02,01:05:33.000,2,11173226,-795,0,1767315932,13258.668341019998,324.4382521200023,54123.54288528 2026-01-02,01:05:34.000,2,11173262,-795,0,1767315933,13258.654868399994,324.42415386000357,54123.563846640005 2026-01-02,01:05:35.000,2,11173209,-795,0,1767315934,13258.567296369998,324.452350380001,54123.52891104 2026-01-02,01:05:36.000,2,11173208,-795,0,1767315935,13258.472988029993,324.4664486399997,54123.31231032 2026-01-02,01:05:37.000,2,11173166,-795,0,1767315936,13258.351734449992,324.4875960299978,54123.19352928 2026-01-02,01:05:38.000,2,11173178,-795,0,1767315937,13258.311316589992,324.4734977699991,54122.97692856 2026-01-02,01:05:39.000,2,11173154,-795,0,1767315938,13258.311316589992,324.5016942900038,54122.990902800004 2026-01-02,01:05:40.000,2,11173170,-795,0,1767315939,13258.331525519992,324.56513645999803,54123.38218152 2026-01-02,01:05:41.000,2,11173174,-795,0,1767315940,13258.318052900002,324.5228416800019,54123.40314288 2026-01-02,01:05:42.000,2,11173103,-795,0,1767315941,13258.257426110002,324.54398906999995,54123.298336080006 2026-01-02,01:05:43.000,2,11173067,-795,0,1767315942,13258.163117769996,324.55808732999867,54123.20750352 2026-01-02,01:05:44.000,2,11173087,-795,0,1767315943,13258.102490979996,324.54398906999995,54123.08173536001 2026-01-02,01:05:45.000,2,11173112,-795,0,1767315944,13258.068809429991,324.52989081000123,54122.81622480001 2026-01-02,01:05:46.000,2,11173068,-795,0,1767315945,13258.102490979996,324.5510381999993,54122.8511604 2026-01-02,01:05:47.000,2,11173086,-795,0,1767315946,13257.99471002,324.56513645999803,54122.823211920004 2026-01-02,01:05:48.000,2,11173045,-795,0,1767315947,13257.99471002,324.5862838500034,54123.04679976 2026-01-02,01:05:49.000,2,11173016,-795,0,1767315948,13258.008182639991,324.64267688999826,54123.0957096 2026-01-02,01:05:50.000,2,11173012,-795,0,1767315949,13258.062073119996,324.65677515000425,54123.228464880005 2026-01-02,01:05:51.000,2,11172980,-795,0,1767315950,13257.99471002,324.67087341000297,54123.00487704001 2026-01-02,01:05:52.000,2,11173020,-795,0,1767315951,13258.048600499991,324.7202173199985,54123.10269672001 2026-01-02,01:05:53.000,2,11173008,-795,0,1767315952,13257.97450109,324.7343155800045,54122.80225056 2026-01-02,01:05:54.000,2,11172991,-795,0,1767315953,13257.97450109,324.7625121000019,54122.69744376001 2026-01-02,01:05:55.000,2,11173018,-795,0,1767315954,13258.03512788,324.8118560100047,54123.17256792001 2026-01-02,01:05:56.000,2,11172936,-795,0,1767315955,13258.03512788,324.8611999200002,54123.235452 2026-01-02,01:05:57.000,2,11172952,-795,0,1767315956,13257.96776477999,324.9457894799998,54123.130645200006 2026-01-02,01:05:58.000,2,11172951,-795,0,1767315957,13257.97450109,324.9810351300039,54123.10269672001 2026-01-02,01:05:59.000,2,11172910,-795,0,1767315958,13258.048600499991,324.9810351300039,54123.18654216 2026-01-02,01:06:00.000,2,11172937,-795,0,1767315959,13257.99471002,325.0303790399994,54122.83718616001 2026-01-02,01:06:01.000,2,11172935,-795,0,1767315960,13257.96776477999,325.0444772999981,54122.81622480001 2026-01-02,01:06:02.000,2,11172892,-795,0,1767315961,13257.987973709991,325.10087034000026,54122.69744376001 2026-01-02,01:06:03.000,2,11172855,-795,0,1767315962,13257.97450109,325.18545989999984,54123.03282552001 2026-01-02,01:06:04.000,2,11172909,-795,0,1767315963,13258.048600499991,325.2700494599994,54123.21449064 2026-01-02,01:06:05.000,2,11172826,-795,0,1767315964,13258.041864189996,325.29824598000414,54123.24243912 2026-01-02,01:06:06.000,2,11172865,-795,0,1767315965,13258.028391569991,325.36873727999773,54123.15160656001 2026-01-02,01:06:07.000,2,11172783,-795,0,1767315966,13257.92734691999,325.43217944999924,54122.98391568001 2026-01-02,01:06:08.000,2,11172815,-795,0,1767315967,13257.86672012999,325.47447423000267,54122.70443088 2026-01-02,01:06:09.000,2,11172755,-795,0,1767315968,13257.88692905999,325.5238181399982,54122.73936648 2026-01-02,01:06:10.000,2,11172765,-795,0,1767315969,13257.89366537,325.58021118000033,54123.11667096 2026-01-02,01:06:11.000,2,11172793,-795,0,1767315970,13257.85324751,325.67889899999864,54123.158593680004 2026-01-02,01:06:12.000,2,11172764,-795,0,1767315971,13257.900401679995,325.72119378000207,54122.90007024 2026-01-02,01:06:13.000,2,11172764,-795,0,1767315972,13257.99471002,325.77053769000486,54123.14461944 2026-01-02,01:06:14.000,2,11172772,-795,0,1767315973,13258.01491895,325.79168508000294,54123.24243912 2026-01-02,01:06:15.000,2,11172718,-795,0,1767315974,13258.021655259996,325.8339798599991,54123.15160656001 2026-01-02,01:06:16.000,2,11172709,-795,0,1767315975,13258.075545740001,325.86922551000316,54122.98391568001 2026-01-02,01:06:17.000,2,11172698,-795,0,1767315976,13258.01491895,325.92561854999803,54122.9210316 2026-01-02,01:06:18.000,2,11172700,-795,0,1767315977,13258.05533681,325.98906071999954,54123.26340048 2026-01-02,01:06:19.000,2,11172661,-795,0,1767315978,13258.068809429991,326.0947976700045,54123.347245920006 2026-01-02,01:06:20.000,2,11172637,-795,0,1767315979,13258.156381460001,326.1582398399987,54123.55685952001 2026-01-02,01:06:21.000,2,11172660,-795,0,1767315980,13258.129436219991,326.1864363600034,54123.661666320004 2026-01-02,01:06:22.000,2,11172659,-795,0,1767315981,13258.190063009992,326.2428293999983,54123.6896148 2026-01-02,01:06:23.000,2,11172623,-795,0,1767315982,13258.129436219991,326.29922244000045,54123.27038760001 2026-01-02,01:06:24.000,2,11172593,-795,0,1767315983,13258.203535629997,326.3697137400013,54123.41013 2026-01-02,01:06:25.000,2,11172601,-795,0,1767315984,13258.223744559997,326.44725417000154,54123.54288528 2026-01-02,01:06:26.000,2,11172590,-795,0,1767315985,13258.291107659992,326.5318437300011,54123.81538296 2026-01-02,01:06:27.000,2,11172566,-795,0,1767315986,13258.291107659992,326.602335030002,54123.6896148 2026-01-02,01:06:28.000,2,11172576,-795,0,1767315987,13258.358470760002,326.6798754600022,54123.8642928 2026-01-02,01:06:29.000,2,11172546,-795,0,1767315988,13258.412361239993,326.72921936999774,54124.05294504 2026-01-02,01:06:30.000,2,11172568,-795,0,1767315989,13258.439306480002,326.7997106699986,54124.03198368 2026-01-02,01:06:31.000,2,11172474,-795,0,1767315990,13258.446042789998,326.82085806000396,54123.682627680006 2026-01-02,01:06:32.000,2,11172497,-795,0,1767315991,13258.378679690002,326.82085806000396,54123.77346024001 2026-01-02,01:06:33.000,2,11172520,-795,0,1767315992,13258.385415999997,326.8983984900042,54124.19268744 2026-01-02,01:06:34.000,2,11172518,-795,0,1767315993,13258.412361239993,326.8631528400001,54124.304481360006 2026-01-02,01:06:35.000,2,11172465,-795,0,1767315994,13258.331525519992,326.8913493600048,54124.43024952 2026-01-02,01:06:36.000,2,11172471,-795,0,1767315995,13258.338261830002,326.8913493600048,54124.32544272001 2026-01-02,01:06:37.000,2,11172443,-795,0,1767315996,13258.311316589992,326.9688897899978,54124.40928816 2026-01-02,01:06:38.000,2,11172427,-795,0,1767315997,13258.398888620002,326.94069327000034,54124.22762304001 2026-01-02,01:06:39.000,2,11172428,-795,0,1767315998,13258.419097550002,326.98298805000377,54124.32544272001 2026-01-02,01:06:40.000,2,11172423,-795,0,1767315999,13258.446042789998,327.05347935000464,54124.32544272001 2026-01-02,01:06:41.000,2,11172410,-795,0,1767316000,13258.486460649998,327.1380689100042,54124.737682800005 2026-01-02,01:06:42.000,2,11172416,-795,0,1767316001,13258.446042789998,327.18741281999974,54124.68178584001 2026-01-02,01:06:43.000,2,11172421,-795,0,1767316002,13258.506669579998,327.2367567300025,54124.74466992 2026-01-02,01:06:44.000,2,11172367,-795,0,1767316003,13258.594241609993,327.2931497700047,54124.96825776001 2026-01-02,01:06:45.000,2,11172354,-795,0,1767316004,13258.614450539993,327.3424936800002,54125.11498728001 2026-01-02,01:06:46.000,2,11172340,-795,0,1767316005,13258.641395779989,327.37773933000426,54124.82152824 2026-01-02,01:06:47.000,2,11172313,-795,0,1767316006,13258.547087439998,327.4411814999985,54124.75864416001 2026-01-02,01:06:48.000,2,11172301,-795,0,1767316007,13258.580768989988,327.47642715000256,54124.94729640001 2026-01-02,01:06:49.000,2,11172308,-795,0,1767316008,13258.553823749993,327.50462367,54125.17787136 2026-01-02,01:06:50.000,2,11172309,-795,0,1767316009,13258.607714229998,327.49757454000064,54125.31062664001 2026-01-02,01:06:51.000,2,11172306,-795,0,1767316010,13258.547087439998,327.5187219299987,54125.33158800001 2026-01-02,01:06:52.000,2,11172262,-795,0,1767316011,13258.533614819993,327.5328201900047,54125.38049784001 2026-01-02,01:06:53.000,2,11172250,-795,0,1767316012,13258.479724340003,327.5187219299987,54125.25472968 2026-01-02,01:06:54.000,2,11172226,-795,0,1767316013,13258.479724340003,327.51167279999936,54125.23376832001 2026-01-02,01:06:55.000,2,11172201,-795,0,1767316014,13258.459515410002,327.51167279999936,54125.31062664001 2026-01-02,01:06:56.000,2,11172193,-795,0,1767316015,13258.378679690002,327.54691845000343,54125.60408568 2026-01-02,01:06:57.000,2,11172202,-795,0,1767316016,13258.210271939992,327.57511497000087,54125.625047040005 2026-01-02,01:06:58.000,2,11172203,-795,0,1767316017,13258.169854079992,327.54691845000343,54125.59709856001 2026-01-02,01:06:59.000,2,11172198,-795,0,1767316018,13258.109227289991,327.6385571400024,54125.63902128001 2026-01-02,01:07:00.000,2,11172165,-795,0,1767316019,13258.082282049996,327.64560627000174,54125.76478944001 2026-01-02,01:07:01.000,2,11172170,-795,0,1767316020,13258.048600499991,327.6174097500043,54125.63902128001 2026-01-02,01:07:02.000,2,11172148,-795,0,1767316021,13257.981237399996,327.64560627000174,54125.625047040005 2026-01-02,01:07:03.000,2,11172119,-795,0,1767316022,13257.87345644,327.65970453000045,54125.63902128001 2026-01-02,01:07:04.000,2,11172089,-795,0,1767316023,13257.85324751,327.7019993100039,54125.93248032001 2026-01-02,01:07:05.000,2,11172093,-795,0,1767316024,13257.79262072,327.68085191999853,54126.04427424 2026-01-02,01:07:06.000,2,11172062,-795,0,1767316025,13257.779148099995,327.7019993100039,54126.079209840005 2026-01-02,01:07:07.000,2,11172085,-795,0,1767316026,13257.711785,327.72314670000196,54126.10715832 2026-01-02,01:07:08.000,2,11172082,-795,0,1767316027,13257.637685589994,327.70904844000324,54125.93248032001 2026-01-02,01:07:09.000,2,11172083,-795,0,1767316028,13257.657894519994,327.6949501800045,54126.01632576 2026-01-02,01:07:10.000,2,11172069,-795,0,1767316029,13257.63094928,327.70904844000324,54125.98139016001 2026-01-02,01:07:11.000,2,11171975,-795,0,1767316030,13257.61074035,327.74429409000004,54126.33074616 2026-01-02,01:07:12.000,2,11172013,-795,0,1767316031,13257.536640939994,327.7795397400041,54126.22593936 2026-01-02,01:07:13.000,2,11171958,-795,0,1767316032,13257.374969499993,327.85708017000434,54126.21895224001 2026-01-02,01:07:14.000,2,11172009,-795,0,1767316033,13257.550113559999,327.8288836499996,54126.463501440005 2026-01-02,01:07:15.000,2,11171998,-795,0,1767316034,13257.509695699999,327.8288836499996,54126.55433400001 2026-01-02,01:07:16.000,2,11171934,-755,0,1767316035,13257.435596289994,327.84298190999834,54126.344720400004 2026-01-02,01:07:17.000,2,11171951,-795,0,1767316036,13257.368233189998,327.835932779999,54126.14209392001 2026-01-02,01:07:18.000,2,11171951,-795,0,1767316037,13257.388442119998,327.87117843000306,54126.295810560005 2026-01-02,01:07:19.000,2,11171932,-795,0,1767316038,13257.307606399998,327.9134732099992,54126.56830824 2026-01-02,01:07:20.000,2,11171912,-795,0,1767316039,13257.294133779993,327.92052233999857,54126.6591408 2026-01-02,01:07:21.000,2,11171892,-795,0,1767316040,13257.287397469998,327.9416697300039,54126.73599912 2026-01-02,01:07:22.000,2,11171918,-795,0,1767316041,13257.253715919993,327.96986625000136,54126.798883200005 2026-01-02,01:07:23.000,2,11171907,-795,0,1767316042,13257.226770679998,327.96986625000136,54126.73599912 2026-01-02,01:07:24.000,2,11171900,-795,0,1767316043,13257.179616510002,327.9416697300039,54126.5193984 2026-01-02,01:07:25.000,2,11171890,-795,0,1767316044,13257.226770679998,327.90642407999985,54126.67311504001 2026-01-02,01:07:26.000,2,11171874,-795,0,1767316045,13257.159407580002,327.9839645100001,54126.75696048 2026-01-02,01:07:27.000,2,11171816,-795,0,1767316046,13257.166143889997,327.95576799000264,54126.71503776 2026-01-02,01:07:28.000,2,11171836,-795,0,1767316047,13257.139198650002,327.9980627699988,54126.88272864 2026-01-02,01:07:29.000,2,11171796,-795,0,1767316048,13257.071835549992,328.0121610300048,54126.82683168 2026-01-02,01:07:30.000,2,11171793,-755,0,1767316049,13257.098780790002,327.9839645100001,54126.95259984 2026-01-02,01:07:31.000,2,11171818,-795,0,1767316050,13257.085308169997,327.99101363999944,54126.917664240005 2026-01-02,01:07:32.000,2,11171779,-795,0,1767316051,13257.031417689992,327.962817120002,54126.62420520001 2026-01-02,01:07:33.000,2,11171755,-795,0,1767316052,13257.024681379997,327.9416697300039,54126.64516656001 2026-01-02,01:07:34.000,2,11171713,-795,0,1767316053,13257.031417689992,328.00511189999816,54127.09932936 2026-01-02,01:07:35.000,2,11171714,-795,0,1767316054,13257.038154000002,327.90642407999985,54127.12727784001 2026-01-02,01:07:36.000,2,11171729,-795,0,1767316055,13256.990999829992,327.8852766900018,54127.07138088 2026-01-02,01:07:37.000,2,11171727,-795,0,1767316056,13256.876482560001,327.77249061000475,54126.93163848 2026-01-02,01:07:38.000,2,11171684,-795,0,1767316057,13256.842801009996,327.6949501800045,54127.00849680001 2026-01-02,01:07:39.000,2,11171682,-795,0,1767316058,13256.74849266999,327.57511497000087,54126.84080592001 2026-01-02,01:07:40.000,2,11171682,-795,0,1767316059,13256.741756359996,327.43413236999913,54126.9735612 2026-01-02,01:07:41.000,2,11171640,-795,0,1767316060,13256.69460219,327.3213462900021,54126.966574080005 2026-01-02,01:07:42.000,2,11171658,-795,0,1767316061,13256.64744801999,327.25085499000124,54127.31593008001 2026-01-02,01:07:43.000,2,11171667,-795,0,1767316062,13256.55313968,327.16626543000166,54127.22509752001 2026-01-02,01:07:44.000,2,11171636,-795,0,1767316063,13256.54640336999,327.03938108999864,54127.204136160006 2026-01-02,01:07:45.000,2,11171588,-795,0,1767316064,13256.4318861,326.98298805000377,54127.24605888001 2026-01-02,01:07:46.000,2,11171617,-795,0,1767316065,13256.51272182,326.8983984900042,54127.301955840005 2026-01-02,01:07:47.000,2,11171599,-795,0,1767316066,13256.46556764999,326.77151415000117,54126.66612792 2026-01-02,01:07:48.000,2,11171590,-795,0,1767316067,13256.499249199995,326.7221702399984,54126.94561272 2026-01-02,01:07:49.000,2,11171565,-795,0,1767316068,13256.48577657999,326.6657772000035,54127.17618768001 2026-01-02,01:07:50.000,2,11171527,-795,0,1767316069,13256.52619443999,326.6234824200001,54127.40676264 2026-01-02,01:07:51.000,2,11171525,-795,0,1767316070,13256.499249199995,326.5882367700033,54127.39977552 2026-01-02,01:07:52.000,2,11171511,-795,0,1767316071,13256.479040269995,326.5388928600005,54127.31593008001 2026-01-02,01:07:53.000,2,11171517,-795,0,1767316072,13256.38473192999,326.49659808000433,54127.39278840001 2026-01-02,01:07:54.000,2,11171522,-795,0,1767316073,13256.44535871999,326.4190576500041,54127.40676264 2026-01-02,01:07:55.000,2,11171481,-795,0,1767316074,13256.32410513999,326.3344680900045,54127.05740664001 2026-01-02,01:07:56.000,2,11171482,-795,0,1767316075,13256.330841449999,326.2921733100011,54127.19016192 2026-01-02,01:07:57.000,2,11171471,-795,0,1767316076,13256.135488459993,326.2569276600043,54127.09932936 2026-01-02,01:07:58.000,2,11171469,-795,0,1767316077,13256.229796799998,326.2216820100002,54127.55349216 2026-01-02,01:07:59.000,2,11171408,-795,0,1767316078,13256.162433699988,326.2075837500015,54127.54650504 2026-01-02,01:08:00.000,2,11171415,-795,0,1767316079,13256.095070599993,326.1864363600034,54127.53253080001 2026-01-02,01:08:01.000,2,11171392,-795,0,1767316080,13256.007498569998,326.1652889699981,54127.45567248 2026-01-02,01:08:02.000,2,11171372,-795,0,1767316081,13255.940135470002,326.1582398399987,54127.253046000005 2026-01-02,01:08:03.000,2,11171362,-795,0,1767316082,13255.839090820002,326.1934854900028,54127.09932936 2026-01-02,01:08:04.000,2,11171396,-795,0,1767316083,13255.845827129997,326.1934854900028,54127.29496872001 2026-01-02,01:08:05.000,2,11171387,-795,0,1767316084,13255.758255100001,326.24987852999766,54127.66528608 2026-01-02,01:08:06.000,2,11171365,-795,0,1767316085,13255.751518789992,326.26397679000365,54127.72817016001 2026-01-02,01:08:07.000,2,11171346,-795,0,1767316086,13255.57637473,326.3274189599979,54127.62336336 2026-01-02,01:08:08.000,2,11171372,-795,0,1767316087,13255.54942948999,326.34856635000324,54127.5674664 2026-01-02,01:08:09.000,2,11171331,-795,0,1767316088,13255.48880269999,326.39791025999875,54127.60938912001 2026-01-02,01:08:10.000,2,11171342,-795,0,1767316089,13255.46859376999,326.3767628700007,54127.37881416 2026-01-02,01:08:11.000,2,11171282,-795,0,1767316090,13255.37428543,326.42610678000347,54127.31593008001 2026-01-02,01:08:12.000,2,11171267,-795,0,1767316091,13255.320394949995,326.48249981999834,54127.3578528 2026-01-02,01:08:13.000,2,11171260,-795,0,1767316092,13255.29344971,326.5036472100037,54127.60938912001 2026-01-02,01:08:14.000,2,11171253,-795,0,1767316093,13255.239559229994,326.5529911199992,54127.45567248 2026-01-02,01:08:15.000,2,11171221,-795,0,1767316094,13255.239559229994,326.5882367700033,54127.76310576 2026-01-02,01:08:16.000,2,11171244,-795,0,1767316095,13255.21261399,326.5811876400039,54127.707208800006 2026-01-02,01:08:17.000,2,11171217,-795,0,1767316096,13255.118305649994,326.6164332900007,54127.54650504 2026-01-02,01:08:18.000,2,11171180,-795,0,1767316097,13255.064415169989,326.602335030002,54127.26702024 2026-01-02,01:08:19.000,2,11171211,-795,0,1767316098,13255.037469929994,326.6234824200001,54127.32990432 2026-01-02,01:08:20.000,2,11171202,-795,0,1767316099,13255.010524689998,326.65872807000414,54127.5674664 2026-01-02,01:08:21.000,2,11171177,-795,0,1767316100,13255.017260999994,326.6798754600022,54127.77009288 2026-01-02,01:08:22.000,2,11171171,-795,0,1767316101,13255.003788379989,326.6869245900016,54127.74913152001 2026-01-02,01:08:23.000,2,11171132,-795,0,1767316102,13254.902743729988,326.69397372000094,54127.686247440004 2026-01-02,01:08:24.000,2,11171127,-795,0,1767316103,13254.862325869988,326.715121109999,54127.66528608 2026-01-02,01:08:25.000,2,11171117,-795,0,1767316104,13254.828644319998,326.7503667600031,54127.539517920006 2026-01-02,01:08:26.000,2,11171150,-795,0,1767316105,13254.828644319998,326.7997106699986,54127.41374976001 2026-01-02,01:08:27.000,2,11171092,-795,0,1767316106,13254.720863360002,326.82085806000396,54127.23208464 2026-01-02,01:08:28.000,2,11171109,-795,0,1767316107,13254.687181809997,326.95479152999906,54127.70022168001 2026-01-02,01:08:29.000,2,11171086,-795,0,1767316108,13254.680445500002,327.00413544000185,54127.82598984001 2026-01-02,01:08:30.000,2,11171058,-795,0,1767316109,13254.633291329992,327.0816758700021,54127.79804136001 2026-01-02,01:08:31.000,2,11171068,-795,0,1767316110,13254.532246679992,327.1239706499982,54127.71419592 2026-01-02,01:08:32.000,2,11171068,-795,0,1767316111,13254.491828819991,327.20151107999845,54127.64432472 2026-01-02,01:08:33.000,2,11170997,-795,0,1767316112,13254.444674649996,327.21560934000445,54127.29496872001 2026-01-02,01:08:34.000,2,11171027,-795,0,1767316113,13254.437938340001,327.30019890000403,54127.39278840001 2026-01-02,01:08:35.000,2,11171041,-795,0,1767316114,13254.410993099991,327.39888672000234,54127.64432472 2026-01-02,01:08:36.000,2,11171007,-795,0,1767316115,13254.424465719996,327.4693780200032,54127.72817016001 2026-01-02,01:08:37.000,2,11171006,-795,0,1767316116,13254.390784169991,327.4834762800019,54127.5674664 2026-01-02,01:08:38.000,2,11170999,-795,0,1767316117,13254.39752048,327.5257710599981,54127.77708000001 2026-01-02,01:08:39.000,2,11170934,-795,0,1767316118,13254.323421069996,327.56101671000215,54127.6722732 2026-01-02,01:08:40.000,2,11170975,-795,0,1767316119,13254.370575239991,327.5539675800028,54127.69323456 2026-01-02,01:08:41.000,2,11170879,-795,0,1767316120,13254.350366309991,327.57511497000087,54127.56047928001 2026-01-02,01:08:42.000,2,11170919,-795,0,1767316121,13254.31668476,327.61036061999766,54127.518556560004 2026-01-02,01:08:43.000,2,11170975,-795,0,1767316122,13254.303212139996,327.6033114899983,54127.72118304 2026-01-02,01:08:44.000,2,11170933,-795,0,1767316123,13254.28973951999,327.6526554000011,54127.72817016001 2026-01-02,01:08:45.000,2,11170873,-795,0,1767316124,13254.303212139996,327.64560627000174,54127.84695120001 2026-01-02,01:08:46.000,2,11170870,-795,0,1767316125,13254.303212139996,327.631508010003,54127.74913152001 2026-01-02,01:08:47.000,2,11170824,-795,0,1767316126,13254.17522225,327.62445888000366,54127.5674664 2026-01-02,01:08:48.000,2,11170843,-795,0,1767316127,13254.21564011,327.54691845000343,54127.2879816 2026-01-02,01:08:49.000,2,11170852,-795,0,1767316128,13254.19543118,327.49757454000064,54127.301955840005 2026-01-02,01:08:50.000,2,11170878,-795,0,1767316129,13254.31668476,327.49757454000064,54127.30894296 2026-01-02,01:08:51.000,2,11170804,-795,0,1767316130,13254.303212139996,327.47642715000256,54127.5674664 2026-01-02,01:08:52.000,2,11170833,-795,0,1767316131,13254.370575239991,327.46232889000385,54127.44868536 2026-01-02,01:08:53.000,2,11170803,-795,0,1767316132,13254.384047859996,327.43413236999913,54127.38580128 2026-01-02,01:08:54.000,2,11170776,-795,0,1767316133,13254.532246679992,327.4552797600045,54127.56047928001 2026-01-02,01:08:55.000,2,11170760,-795,0,1767316134,13254.592873469992,327.4905254100013,54127.38580128 2026-01-02,01:08:56.000,2,11170761,-795,0,1767316135,13254.471619889991,327.5821641000002,54127.00849680001 2026-01-02,01:08:57.000,2,11170727,-795,0,1767316136,13254.498565130001,327.7301958300013,54126.94561272 2026-01-02,01:08:58.000,2,11170737,-795,0,1767316137,13254.673709189992,327.85708017000434,54126.95259984 2026-01-02,01:08:59.000,2,11170724,-795,0,1767316138,13254.848853249998,327.84298190999834,54127.036445280006 2026-01-02,01:09:00.000,2,11170717,-795,0,1767316139,13255.12504195999,327.7301958300013,54127.19714904001 2026-01-02,01:09:01.000,2,11170708,-795,0,1767316140,13255.25303185,327.4693780200032,54127.33689144 2026-01-02,01:09:02.000,2,11170689,-795,0,1767316141,13255.172196129999,327.33544455000083,54127.427724 2026-01-02,01:09:03.000,2,11170679,-795,0,1767316142,13255.050942549999,327.26495324999996,54127.253046000005 2026-01-02,01:09:04.000,2,11170664,-795,0,1767316143,13254.990315759998,327.30019890000403,54127.23907176 2026-01-02,01:09:05.000,2,11170621,-795,0,1767316144,13254.909480039998,327.3424936800002,54127.36483992001 2026-01-02,01:09:06.000,2,11170639,-795,0,1767316145,13254.855589559993,327.46232889000385,54127.69323456 2026-01-02,01:09:17.000,2,11170505,-795,0,1767316156,13254.626555019997,328.11789798000245,54128.02861632 2026-01-02,01:09:18.000,2,11170486,-795,0,1767316157,13254.572664539992,328.1249471100018,54127.93079664 2026-01-02,01:09:19.000,2,11170485,-795,0,1767316158,13254.592873469992,328.1249471100018,54127.77708000001 2026-01-02,01:09:20.000,2,11170482,-795,0,1767316159,13254.599609780002,328.13904537000053,54127.874899680006 2026-01-02,01:09:21.000,2,11170477,-795,0,1767316160,13254.572664539992,328.1249471100018,54128.16137160001 2026-01-02,01:09:22.000,2,11170464,-795,0,1767316161,13254.538982990001,328.1108488500031,54128.07752616 2026-01-02,01:09:23.000,2,11170454,-795,0,1767316162,13254.552455609992,328.1249471100018,54128.04957768 2026-01-02,01:09:24.000,2,11170455,-795,0,1767316163,13254.579400850002,328.1249471100018,54128.20329432001 2026-01-02,01:09:25.000,2,11170385,-795,0,1767316164,13254.606346089997,328.11789798000245,54128.140410240005 2026-01-02,01:09:26.000,2,11170433,-795,0,1767316165,13254.599609780002,328.11789798000245,54127.90983528 2026-01-02,01:09:27.000,2,11170322,-795,0,1767316166,13254.498565130001,328.1460944999999,54127.49060808001 2026-01-02,01:09:28.000,2,11170387,-795,0,1767316167,13254.565928229997,328.13904537000053,54127.64432472 2026-01-02,01:09:29.000,2,11170373,-795,0,1767316168,13254.592873469992,328.15314362999925,54127.972719360005 2026-01-02,01:09:30.000,2,11170363,-795,0,1767316169,13254.619818710002,328.1883892800033,54128.03560344001 2026-01-02,01:09:31.000,2,11170347,-795,0,1767316170,13254.599609780002,328.20248754000204,54128.021629200004 2026-01-02,01:09:32.000,2,11170344,-795,0,1767316171,13254.592873469992,328.26592971000355,54127.89586104001 2026-01-02,01:09:33.000,2,11170292,-795,0,1767316172,13254.619818710002,328.28002797000227,54127.83297696 2026-01-02,01:09:34.000,2,11170319,-795,0,1767316173,13254.653500259992,328.294126230001,54127.59541488 2026-01-02,01:09:35.000,2,11170315,-795,0,1767316174,13254.633291329992,328.3082244899997,54127.53253080001 2026-01-02,01:09:36.000,2,11170271,-795,0,1767316175,13254.666972879997,328.30117536000034,54127.63035048001 2026-01-02,01:09:37.000,2,11170273,-795,0,1767316176,13254.619818710002,328.3364210100044,54127.60938912001 2026-01-02,01:09:38.000,2,11170252,-795,0,1767316177,13254.666972879997,328.2870771000016,54127.49060808001 2026-01-02,01:09:39.000,2,11170248,-795,0,1767316178,13254.720863360002,328.2588805800042,54127.427724 2026-01-02,01:09:40.000,2,11170209,-795,0,1767316179,13254.821908010003,328.2447823199982,54127.50458232 2026-01-02,01:09:41.000,2,11170238,-795,0,1767316180,13254.855589559993,328.16724188999797,54127.31593008001 2026-01-02,01:09:42.000,2,11170208,-795,0,1767316181,13254.869062179998,328.18134015000396,54127.05740664001 2026-01-02,01:09:43.000,2,11170194,-795,0,1767316182,13254.761281220002,328.2095366700014,54126.966574080005 2026-01-02,01:09:44.000,2,11170181,-795,0,1767316183,13254.707390739997,328.294126230001,54127.2879816 2026-01-02,01:09:45.000,2,11170123,-795,0,1767316184,13254.673709189992,328.2588805800042,54127.301955840005 2026-01-02,01:09:46.000,2,11170167,-795,0,1767316185,13254.592873469992,328.2870771000016,54127.27400736001 2026-01-02,01:09:47.000,2,11170122,-795,0,1767316186,13254.471619889991,328.26592971000355,54127.16920056 2026-01-02,01:09:48.000,2,11170096,-795,0,1767316187,13254.451410959991,328.26592971000355,54127.14823920001 2026-01-02,01:09:49.000,2,11170112,-795,0,1767316188,13254.464883579996,328.18134015000396,54126.95259984 2026-01-02,01:09:50.000,2,11170077,-795,0,1767316189,13254.35710262,328.0967505900044,54126.87574152 2026-01-02,01:09:51.000,2,11170111,-795,0,1767316190,13254.370575239991,327.9416697300039,54126.7639476 2026-01-02,01:09:52.000,2,11170073,-795,0,1767316191,13254.444674649996,327.835932779999,54126.81984456001 2026-01-02,01:09:53.000,2,11170076,-795,0,1767316192,13254.707390739997,327.80773626000155,54126.88971576001 2026-01-02,01:09:54.000,2,11170035,-795,0,1767316193,13254.862325869988,327.95576799000264,54126.86176728001 2026-01-02,01:09:55.000,2,11170010,-795,0,1767316194,13254.896007419993,328.1954384100027,54126.77792184 2026-01-02,01:09:56.000,2,11170032,-795,0,1767316195,13254.842116940003,328.44920709000144,54126.84080592001 2026-01-02,01:09:57.000,2,11170003,-795,0,1767316196,13254.572664539992,328.52674752000166,54126.33773328001 2026-01-02,01:09:58.000,2,11169992,-795,0,1767316197,13254.431202029991,328.66068099000404,54126.5892696 2026-01-02,01:09:59.000,2,11169961,-795,0,1767316198,13254.35710262,328.6818283800021,54126.91067712001 2026-01-02,01:10:00.000,2,11169996,-795,0,1767316199,13254.22911272999,328.6536318600047,54126.87574152 2026-01-02,01:10:01.000,2,11169942,-795,0,1767316200,13254.04723235999,328.6677301200034,54126.77093472001 2026-01-02,01:10:02.000,2,11169950,-795,0,1767316201,13254.020287119994,328.62543533999997,54126.847793040004 2026-01-02,01:10:03.000,2,11169948,-795,0,1767316202,13253.811461509998,328.64658272999804,54126.54734688 2026-01-02,01:10:04.000,2,11169948,-795,0,1767316203,13253.838406749994,328.6183862100006,54126.52638552001 2026-01-02,01:10:05.000,2,11169941,-795,0,1767316204,13253.791252579998,328.5831405600038,54126.35170752 2026-01-02,01:10:06.000,2,11169916,-795,0,1767316205,13253.737362099993,328.61133708000125,54126.31677192001 2026-01-02,01:10:07.000,2,11169897,-795,0,1767316206,13253.461173390002,328.6395335999987,54126.01632576 2026-01-02,01:10:08.000,2,11169877,-795,0,1767316207,13253.589163279998,328.59723882000253,54126.365681760006 2026-01-02,01:10:09.000,2,11169883,-795,0,1767316208,13253.562218040002,328.62543533999997,54126.28183632 2026-01-02,01:10:10.000,2,11169902,-795,0,1767316209,13253.515063869992,328.59723882000253,54126.246900720005 2026-01-02,01:10:11.000,2,11169867,-795,0,1767316210,13253.427491839997,328.61133708000125,54126.05824848 2026-01-02,01:10:12.000,2,11169835,-795,0,1767316211,13253.380337670002,328.59723882000253,54125.625047040005 2026-01-02,01:10:13.000,2,11169829,-795,0,1767316212,13253.366865049997,328.5408457800004,54125.576137200005 2026-01-02,01:10:14.000,2,11169819,-795,0,1767316213,13253.380337670002,328.51264926000295,54125.55517584 2026-01-02,01:10:15.000,2,11169771,-795,0,1767316214,13253.319710880001,328.5056001300036,54125.72286672 2026-01-02,01:10:16.000,2,11169795,-635,0,1767316215,13253.339919810001,328.4351088300027,54125.31062664001 2026-01-02,01:10:17.000,2,11169699,-795,0,1767316216,13253.407282909997,328.4774036099989,54125.14293576001 2026-01-02,01:10:18.000,2,11169746,-795,0,1767316217,13253.616108519993,328.42805970000336,54125.359536480006 2026-01-02,01:10:19.000,2,11169793,-795,0,1767316218,13253.643053759988,328.5831405600038,54125.15691 2026-01-02,01:10:20.000,2,11169746,-795,0,1767316219,13253.636317449993,328.7029757700002,54124.88441232 2026-01-02,01:10:21.000,2,11169731,-795,0,1767316220,13253.542009110002,328.80871271999786,54124.89838656001 2026-01-02,01:10:22.000,2,11169733,-795,0,1767316221,13253.474646009992,328.9144496700028,54125.30363952001 2026-01-02,01:10:23.000,2,11169731,-795,0,1767316222,13253.387073979997,328.97084270999767,54125.23376832001 2026-01-02,01:10:24.000,2,11169670,-795,0,1767316223,13253.339919810001,328.97084270999767,54125.14992288 2026-01-02,01:10:25.000,2,11169668,-795,0,1767316224,13253.259084090001,329.00608836000174,54125.05909032 2026-01-02,01:10:26.000,2,11169688,-795,0,1767316225,13253.245611469996,329.02018662000046,54125.08005168 2026-01-02,01:10:27.000,2,11169683,-795,0,1767316226,13253.191720989991,328.9990392300024,54124.67479872 2026-01-02,01:10:28.000,2,11169680,-795,0,1767316227,13253.252347779991,329.00608836000174,54124.71672144 2026-01-02,01:10:29.000,2,11169660,-795,0,1767316228,13253.326447189997,329.04133400999854,54124.75165704 2026-01-02,01:10:30.000,2,11169634,-795,0,1767316229,13253.353392429992,329.10477618000004,54125.0521032 2026-01-02,01:10:31.000,2,11169586,-795,0,1767316230,13253.333183499992,329.1470709600035,54124.99620624001 2026-01-02,01:10:32.000,2,11169557,-795,0,1767316231,13253.312974569992,329.16821835000155,54124.89838656001 2026-01-02,01:10:33.000,2,11169568,-795,0,1767316232,13253.319710880001,329.20346399999835,54124.76563128 2026-01-02,01:10:34.000,2,11169632,-795,0,1767316233,13253.312974569992,329.2387096500024,54124.67479872 2026-01-02,01:10:35.000,2,11169579,-795,0,1767316234,13253.339919810001,329.3092009500033,54124.50710784 2026-01-02,01:10:36.000,2,11169594,-795,0,1767316235,13253.407282909997,329.36559398999816,54124.51409496001 2026-01-02,01:10:37.000,2,11169556,-795,0,1767316236,13253.339919810001,329.41493790000095,54124.521082080006 2026-01-02,01:10:38.000,2,11169569,-795,0,1767316237,13253.414019219992,329.4431344199984,54124.58396616 2026-01-02,01:10:39.000,2,11169459,-795,0,1767316238,13253.447700769997,329.5347731100046,54124.65383736 2026-01-02,01:10:40.000,2,11169493,-795,0,1767316239,13253.494854939992,329.5559205000027,54124.54903056 2026-01-02,01:10:41.000,2,11169499,-795,0,1767316240,13253.488118629997,329.5911661499995,54124.59095328001 2026-01-02,01:10:42.000,2,11169506,-795,0,1767316241,13253.467909699997,329.654608320001,54124.20666168001 2026-01-02,01:10:43.000,2,11169485,-795,0,1767316242,13253.474646009992,329.654608320001,54124.10884200001 2026-01-02,01:10:44.000,2,11169454,-795,0,1767316243,13253.548745419997,329.71100136000314,54124.20666168001 2026-01-02,01:10:45.000,2,11169431,-795,0,1767316244,13253.568954349998,329.781492660004,54124.54204344001 2026-01-02,01:10:46.000,2,11169436,-795,0,1767316245,13253.568954349998,329.8308365699995,54124.458198 2026-01-02,01:10:47.000,2,11169460,-795,0,1767316246,13253.461173390002,329.8378856999989,54124.20666168001 2026-01-02,01:10:48.000,2,11169387,-795,0,1767316247,13253.440964460002,329.88722961000167,54124.283520000005 2026-01-02,01:10:49.000,2,11169352,-795,0,1767316248,13253.467909699997,329.92247525999846,54124.32544272001 2026-01-02,01:10:50.000,2,11169415,-795,0,1767316249,13253.447700769997,329.92247525999846,54124.03897080001 2026-01-02,01:10:51.000,2,11169394,-795,0,1767316250,13253.434228149992,329.99296655999933,54124.09486776 2026-01-02,01:10:52.000,2,11169386,-795,0,1767316251,13253.440964460002,330.03526134000276,54124.0739064 2026-01-02,01:10:53.000,2,11169401,-795,0,1767316252,13253.407282909997,330.02116308000404,54124.32544272001 2026-01-02,01:10:54.000,2,11169371,-795,0,1767316253,13253.427491839997,330.0634578600002,54124.24159728 2026-01-02,01:10:55.000,2,11169330,-795,0,1767316254,13253.400546600002,330.07050698999956,54124.12980336001 2026-01-02,01:10:56.000,2,11169332,-795,0,1767316255,13253.461173390002,330.112801770003,54124.05993216001 2026-01-02,01:10:57.000,2,11169284,-795,0,1767316256,13253.447700769997,330.1269000300017,54123.76647312 2026-01-02,01:10:58.000,2,11169302,-795,0,1767316257,13253.474646009992,330.1269000300017,54123.5498724 2026-01-02,01:10:59.000,2,11169303,-795,0,1767316258,13253.481382320002,330.15509654999914,54123.43109136 2026-01-02,01:11:00.000,2,11169271,-795,0,1767316259,13253.568954349998,330.1903422000032,54123.8642928 2026-01-02,01:11:01.000,2,11169264,-795,0,1767316260,13253.609372209998,330.23263697999937,54123.88525416 2026-01-02,01:11:02.000,2,11169260,-795,0,1767316261,13253.703680549988,330.2749317600028,54123.850318560006 2026-01-02,01:11:03.000,2,11169257,-795,0,1767316262,13253.730625789998,330.30312828000024,54123.83634432 2026-01-02,01:11:04.000,2,11169246,-795,0,1767316263,13253.717153169993,330.30312828000024,54123.64769208 2026-01-02,01:11:05.000,2,11169208,-795,0,1767316264,13253.744098409989,330.2749317600028,54123.35423304 2026-01-02,01:11:06.000,2,11169262,-795,0,1767316265,13253.824934129989,330.31722653999896,54123.41013 2026-01-02,01:11:07.000,2,11169203,-795,0,1767316266,13253.764307339989,330.36657045000175,54123.17256792001 2026-01-02,01:11:08.000,2,11169214,-795,0,1767316267,13253.912506159999,330.40181609999854,54123.6197436 2026-01-02,01:11:09.000,2,11169159,-795,0,1767316268,13253.912506159999,330.4088652299979,54123.35423304 2026-01-02,01:11:10.000,2,11169149,-795,0,1767316269,13254.01355081,330.41591436000454,54123.60576936001 2026-01-02,01:11:11.000,2,11169132,-795,0,1767316270,13254.020287119994,330.40181609999854,54123.6197436 2026-01-02,01:11:12.000,2,11169154,-795,0,1767316271,13254.04723235999,330.41591436000454,54123.50794968001 2026-01-02,01:11:13.000,2,11169152,-795,0,1767316272,13254.03375974,330.3947669699992,54123.060774000005 2026-01-02,01:11:14.000,2,11169142,-795,0,1767316273,13254.101122839995,330.3877178399998,54123.03282552001 2026-01-02,01:11:15.000,2,11169097,-795,0,1767316274,13254.02702342999,330.4229634900039,54123.0258384 2026-01-02,01:11:16.000,2,11169065,-795,0,1767316275,13254.16848593999,330.40181609999854,54123.4800012 2026-01-02,01:11:17.000,2,11169102,-795,0,1767316276,13253.979869259994,330.4229634900039,54123.25641336 2026-01-02,01:11:18.000,2,11169068,-795,0,1767316277,13254.06744128999,330.38066871000046,54123.27038760001 2026-01-02,01:11:19.000,2,11169057,-795,0,1767316278,13254.11459546,330.3595213200024,54123.396155760005 2026-01-02,01:11:20.000,2,11169081,-795,0,1767316279,13254.14827700999,330.3313247999977,54123.235452 2026-01-02,01:11:21.000,2,11169012,-795,0,1767316280,13254.12806807999,330.28198089000216,54123.03981264 2026-01-02,01:11:22.000,2,11169026,-795,0,1767316281,13254.10785914999,330.28198089000216,54122.91404448001 2026-01-02,01:11:23.000,2,11168987,-795,0,1767316282,13254.121331769995,330.3101774099996,54123.19352928 2026-01-02,01:11:24.000,2,11168991,-795,0,1767316283,13254.20890379999,330.31722653999896,54123.35423304 2026-01-02,01:11:25.000,2,11169026,-795,0,1767316284,13254.242585349995,330.30312828000024,54123.38218152 2026-01-02,01:11:26.000,2,11169003,-795,0,1767316285,13254.29647583,330.2960791500009,54123.36122016 2026-01-02,01:11:27.000,2,11168875,-795,0,1767316286,13254.202167489995,330.26788263000344,54123.08872248 2026-01-02,01:11:28.000,2,11168916,-795,0,1767316287,13254.24932165999,330.2608335000041,54122.823211920004 2026-01-02,01:11:29.000,2,11168963,-795,0,1767316288,13254.26953058999,330.26788263000344,54122.9210316 2026-01-02,01:11:30.000,2,11168934,-795,0,1767316289,13254.323421069996,330.22558785,54123.011864160006 2026-01-02,01:11:31.000,2,11168929,-795,0,1767316290,13254.35710262,330.2467352399981,54123.27038760001 2026-01-02,01:11:32.000,2,11168885,-795,0,1767316291,13254.31668476,330.2537843700047,54123.179555040006 2026-01-02,01:11:33.000,2,11168894,-795,0,1767316292,13254.343629999996,330.2467352399981,54123.13763232 2026-01-02,01:11:34.000,2,11168923,-795,0,1767316293,13254.451410959991,330.21853872000065,54123.28436184 2026-01-02,01:11:35.000,2,11168844,-795,0,1767316294,13254.458147270001,330.22558785,54123.19352928 2026-01-02,01:11:36.000,2,11168864,-795,0,1767316295,13254.498565130001,330.22558785,54122.76032784 2026-01-02,01:11:37.000,2,11168800,-795,0,1767316296,13254.485092509996,330.22558785,54122.64853392001 2026-01-02,01:11:38.000,2,11168838,-795,0,1767316297,13254.552455609992,330.23263697999937,54123.01885128 2026-01-02,01:11:39.000,2,11168835,-795,0,1767316298,13254.559191920001,330.20444046000193,54123.10269672001 2026-01-02,01:11:40.000,2,11168784,-795,0,1767316299,13254.714127049992,330.1480474199998,54123.24942624001 2026-01-02,01:11:41.000,2,11168787,-795,0,1767316300,13254.700654430002,330.1409982900004,54123.26340048 2026-01-02,01:11:42.000,2,11168764,-795,0,1767316301,13254.727599669997,330.1269000300017,54123.228464880005 2026-01-02,01:11:43.000,2,11168752,-795,0,1767316302,13254.680445500002,330.0493596000015,54122.80225056 2026-01-02,01:11:44.000,2,11168793,-795,0,1767316303,13254.693918119992,330.00706481999805,54122.87910888 2026-01-02,01:11:45.000,2,11168743,-795,0,1767316304,13254.673709189992,330.0000156899987,54122.88609600001 2026-01-02,01:11:46.000,2,11168741,-795,0,1767316305,13254.666972879997,329.98591743,54123.15160656001 2026-01-02,01:11:47.000,2,11168763,-795,0,1767316306,13254.613082399992,329.9436226500038,54123.00487704001 2026-01-02,01:11:48.000,2,11168691,-795,0,1767316307,13254.512037749992,329.9436226500038,54122.962954320006 2026-01-02,01:11:49.000,2,11168702,-795,0,1767316308,13254.579400850002,329.85903309000423,54123.24243912 2026-01-02,01:11:50.000,2,11168681,-795,0,1767316309,13254.559191920001,329.87313135000295,54123.20750352 2026-01-02,01:11:51.000,2,11168674,-795,0,1767316310,13254.478356200001,329.78854179000336,54122.893083120005 2026-01-02,01:11:52.000,2,11168732,-795,0,1767316311,13254.390784169991,329.77444353000465,54122.69045664 2026-01-02,01:11:53.000,2,11168663,-795,0,1767316312,13254.343629999996,329.80968918000144,54122.99788992 2026-01-02,01:11:54.000,2,11168668,-795,0,1767316313,13254.323421069996,329.767394399998,54123.0957096 2026-01-02,01:11:55.000,2,11168624,-795,0,1767316314,13254.23584904,329.781492660004,54123.13763232 2026-01-02,01:11:56.000,2,11168633,-795,0,1767316315,13254.18869486999,329.767394399998,54123.03981264 2026-01-02,01:11:57.000,2,11168608,-795,0,1767316316,13254.0741776,329.7391978800006,54123.08173536001 2026-01-02,01:11:58.000,2,11168574,-795,0,1767316317,13253.98660556999,329.7039522300038,54122.66250816 2026-01-02,01:11:59.000,2,11168564,-795,0,1767316318,13254.01355081,329.7039522300038,54122.81622480001 2026-01-02,01:12:00.000,2,11168591,-795,0,1767316319,13253.959660329994,329.7039522300038,54122.74635360001 2026-01-02,01:12:01.000,2,11168586,-795,0,1767316320,13253.885560919989,329.6687065799997,54123.10269672001 2026-01-02,01:12:02.000,2,11168556,-795,0,1767316321,13253.838406749994,329.6193626700042,54123.00487704001 2026-01-02,01:12:03.000,2,11168589,-795,0,1767316322,13253.771043649998,329.57706789000076,54123.03981264 2026-01-02,01:12:04.000,2,11168538,-795,0,1767316323,13253.777779959993,329.54182224000397,54123.00487704001 2026-01-02,01:12:05.000,2,11168501,-795,0,1767316324,13253.764307339989,329.4431344199984,54123.13763232 2026-01-02,01:12:06.000,2,11168559,-795,0,1767316325,13253.696944239993,329.40083964000223,54122.83718616001 2026-01-02,01:12:07.000,2,11168447,-795,0,1767316326,13253.542009110002,329.36559398999816,54122.61359832 2026-01-02,01:12:08.000,2,11168483,-795,0,1767316327,13253.535272799993,329.3092009500033,54122.64853392001 2026-01-02,01:12:09.000,2,11168462,-795,0,1767316328,13253.440964460002,329.2810044299986,54122.823211920004 2026-01-02,01:12:10.000,2,11168505,-795,0,1767316329,13253.420755530002,329.2598570400005,54122.88609600001 2026-01-02,01:12:11.000,2,11168479,-795,0,1767316330,13253.339919810001,329.1611692200022,54122.83718616001 2026-01-02,01:12:12.000,2,11168454,-795,0,1767316331,13253.292765639992,329.1259235699981,54122.78827632001 2026-01-02,01:12:13.000,2,11168458,-795,0,1767316332,13253.205193609996,329.08362879000197,54122.64853392001 2026-01-02,01:12:14.000,2,11168510,-795,0,1767316333,13253.211929919991,329.04133400999854,54122.44590744 2026-01-02,01:12:15.000,2,11168371,-795,0,1767316334,13253.11762158,329.0272357499998,54122.40398472 2026-01-02,01:12:16.000,2,11168422,-795,0,1767316335,13253.043522169995,329.0624814000039,54122.5716756 2026-01-02,01:12:17.000,2,11168361,-795,0,1767316336,13252.95595014,329.02018662000046,54122.33411352001 2026-01-02,01:12:18.000,2,11168364,-795,0,1767316337,13252.83469656,329.0624814000039,54122.187384 2026-01-02,01:12:19.000,2,11168373,-795,0,1767316338,13252.78754238999,329.0977270500007,54122.187384 2026-01-02,01:12:20.000,2,11168364,-795,0,1767316339,13252.86837810999,329.0765796600026,54122.487830160004 2026-01-02,01:12:21.000,2,11168337,-795,0,1767316340,13252.780806079994,329.0624814000039,54122.222319600005 2026-01-02,01:12:22.000,2,11168323,-795,0,1767316341,13252.693234049999,329.0765796600026,54122.15943552 2026-01-02,01:12:23.000,2,11168306,-795,0,1767316342,13252.605662019989,329.0765796600026,54122.0825772 2026-01-02,01:12:24.000,2,11168284,-795,0,1767316343,13252.578716779994,329.10477618000004,54122.24328096001 2026-01-02,01:12:25.000,2,11168288,-795,0,1767316344,13252.565244159989,329.08362879000197,54122.43193320001 2026-01-02,01:12:26.000,2,11168278,-795,0,1767316345,13252.558507849993,329.0765796600026,54122.35507488 2026-01-02,01:12:27.000,2,11168288,-795,0,1767316346,13252.524826299988,329.0131374900011,54122.11052568 2026-01-02,01:12:28.000,2,11168232,-795,0,1767316347,13252.538298919993,329.0624814000039,54122.2572552 2026-01-02,01:12:29.000,2,11168252,-795,0,1767316348,13252.619134639994,328.991990100003,54122.11052568 2026-01-02,01:12:30.000,2,11168232,-795,0,1767316349,13252.673025119999,328.98494097000366,54122.04764160001 2026-01-02,01:12:31.000,2,11168246,-795,0,1767316350,13252.632607259999,329.0272357499998,54122.320139280004 2026-01-02,01:12:32.000,2,11168241,-795,0,1767316351,13252.652816189999,328.9778918400043,54122.13847416 2026-01-02,01:12:33.000,2,11168187,-795,0,1767316352,13252.679761429994,329.00608836000174,54122.20135824 2026-01-02,01:12:34.000,2,11168206,-795,0,1767316353,13252.659552499994,328.9637935799983,54122.152448400004 2026-01-02,01:12:35.000,2,11168162,-795,0,1767316354,13252.699970359994,328.9778918400043,54122.26424232001 2026-01-02,01:12:36.000,2,11168156,-795,0,1767316355,13252.659552499994,328.9144496700028,54121.90091208 2026-01-02,01:12:37.000,2,11168140,-795,0,1767316356,13252.652816189999,328.9003514100041,54121.649375760004 2026-01-02,01:12:38.000,2,11168109,-795,0,1767316357,13252.68649773999,328.8862531499981,54121.85200224 2026-01-02,01:12:39.000,2,11168119,-795,0,1767316358,13252.632607259999,328.9355970600009,54122.187384 2026-01-02,01:12:40.000,2,11168120,-795,0,1767316359,13252.646079879989,328.9637935799983,54122.152448400004 2026-01-02,01:12:41.000,2,11168107,-795,0,1767316360,13252.639343569994,328.95674444999895,54122.15943552 2026-01-02,01:12:42.000,2,11168105,-795,0,1767316361,13252.571980469998,328.95674444999895,54122.06860296 2026-01-02,01:12:43.000,2,11168138,-795,0,1767316362,13252.551771539998,328.94264619000023,54122.11751280001 2026-01-02,01:12:44.000,2,11168065,-795,0,1767316363,13252.504617369988,328.90740054000344,54121.90789920001 2026-01-02,01:12:45.000,2,11168080,-795,0,1767316364,13252.470935819998,328.8862531499981,54121.96379616 2026-01-02,01:12:46.000,2,11168067,-795,0,1767316365,13252.396836409993,328.90740054000344,54122.054628720005 2026-01-02,01:12:47.000,2,11167989,-795,0,1767316366,13252.140856630002,328.9144496700028,54122.01969312 2026-01-02,01:12:48.000,2,11168004,-795,0,1767316367,13252.154329249992,328.9144496700028,54121.935847680004 2026-01-02,01:12:49.000,2,11168045,-795,0,1767316368,13252.147592939997,328.9355970600009,54121.90789920001 2026-01-02,01:12:50.000,2,11168009,-795,0,1767316369,13252.113911389992,328.86510576,54121.92187344 2026-01-02,01:12:51.000,2,11167997,-795,0,1767316370,13252.302528070002,328.7311722900049,54121.8729636 2026-01-02,01:12:52.000,2,11167986,-795,0,1767316371,13252.289055449997,328.6183862100006,54121.77514392 2026-01-02,01:12:53.000,2,11167984,-795,0,1767316372,13252.221692350002,328.49150187000487,54121.70527272 2026-01-02,01:12:54.000,2,11167986,-795,0,1767316373,13252.208219729997,328.4421579600021,54122.02668024001 2026-01-02,01:12:55.000,2,11167963,-795,0,1767316374,13252.188010799997,328.3716666600012,54122.0825772 2026-01-02,01:12:56.000,2,11167966,-795,0,1767316375,13252.127384009997,328.3223227499984,54122.01969312 2026-01-02,01:12:57.000,2,11167923,-795,0,1767316376,13252.006130429996,328.2447823199982,54121.83104088001 2026-01-02,01:12:58.000,2,11167874,-795,0,1767316377,13252.006130429996,328.1742910200046,54121.8030924 2026-01-02,01:12:59.000,2,11167944,-795,0,1767316378,13251.9185584,328.075603199999,54121.44674928001 2026-01-02,01:13:00.000,2,11167886,-795,0,1767316379,13251.945503639996,327.99101363999944,54121.63540152 2026-01-02,01:13:01.000,2,11167891,-795,0,1767316380,13251.89161315999,327.95576799000264,54121.57251744001 2026-01-02,01:13:02.000,2,11167847,-795,0,1767316381,13251.91182208999,327.9839645100001,54121.817066640004 2026-01-02,01:13:03.000,2,11167869,-795,0,1767316382,13251.79730482,327.9487188600033,54121.68431136 2026-01-02,01:13:04.000,2,11167817,-795,0,1767316383,13251.79056850999,327.95576799000264,54121.719246960005 2026-01-02,01:13:05.000,2,11167814,-795,0,1767316384,13251.662578619995,327.99101363999944,54121.649375760004 2026-01-02,01:13:06.000,2,11167837,-795,0,1767316385,13251.662578619995,327.9839645100001,54121.68431136 2026-01-02,01:13:07.000,2,11167837,-795,0,1767316386,13251.473961939999,327.9839645100001,54121.06944480001 2026-01-02,01:13:08.000,2,11167824,-795,0,1767316387,13251.59521552,328.01921016000415,54121.383865200005 2026-01-02,01:13:09.000,2,11167814,-795,0,1767316388,13251.58847920999,328.03330842000287,54121.65636288 2026-01-02,01:13:10.000,2,11167788,-795,0,1767316389,13251.52785241999,328.0967505900044,54121.6982856 2026-01-02,01:13:11.000,2,11167776,-795,0,1767316390,13251.521116109994,328.16724188999797,54121.65636288 2026-01-02,01:13:12.000,2,11167797,-755,0,1767316391,13251.420071459994,328.1954384100027,54121.50963336 2026-01-02,01:13:13.000,2,11167720,-795,0,1767316392,13251.386389909989,328.2306840599995,54121.481684880004 2026-01-02,01:13:14.000,2,11167745,-795,0,1767316393,13251.406598839989,328.2447823199982,54121.39783944 2026-01-02,01:13:15.000,2,11167720,-795,0,1767316394,13251.352708359998,328.2306840599995,54121.2441228 2026-01-02,01:13:16.000,2,11167698,-795,0,1767316395,13251.345972049989,328.26592971000355,54121.216174320005 2026-01-02,01:13:17.000,2,11167714,-795,0,1767316396,13251.298817879993,328.294126230001,54121.313994000004 2026-01-02,01:13:18.000,2,11167693,-795,0,1767316397,13251.298817879993,328.30117536000034,54121.49565912001 2026-01-02,01:13:19.000,2,11167637,-795,0,1767316398,13251.177564299993,328.3364210100044,54121.41181368 2026-01-02,01:13:20.000,2,11167704,-795,0,1767316399,13251.238191089993,328.25183145000483,54121.34194248 2026-01-02,01:13:21.000,2,11167661,-795,0,1767316400,13251.298817879993,328.2095366700014,54121.46072352 2026-01-02,01:13:22.000,2,11167640,-795,0,1767316401,13251.217982159993,328.1319962400012,54120.99258648001 2026-01-02,01:13:23.000,2,11167614,-795,0,1767316402,13251.137146439993,328.1601927599986,54120.810921360004 2026-01-02,01:13:24.000,2,11167627,-795,0,1767316403,13251.292081569998,328.10379972000374,54121.06944480001 2026-01-02,01:13:25.000,2,11167592,-795,0,1767316404,13251.366180979989,328.075603199999,54121.46771064 2026-01-02,01:13:26.000,2,11167601,-795,0,1767316405,13251.359444669994,328.08970145999774,54121.42578792001 2026-01-02,01:13:27.000,2,11167560,-795,0,1767316406,13251.312290499998,328.01921016000415,54121.06245768 2026-01-02,01:13:28.000,2,11167569,-795,0,1767316407,13251.379653599994,328.0403575500022,54121.18123872 2026-01-02,01:13:29.000,2,11167568,-795,0,1767316408,13251.359444669994,328.0474066800016,54121.19521296 2026-01-02,01:13:30.000,2,11167552,-795,0,1767316409,13251.406598839989,327.9980627699988,54120.999573600006 2026-01-02,01:13:31.000,2,11167534,-795,0,1767316410,13251.399862529994,327.9769153800007,54120.88777968 2026-01-02,01:13:32.000,2,11167553,-795,0,1767316411,13251.319026809993,328.0826523299984,54121.15329024 2026-01-02,01:13:33.000,2,11167503,-795,0,1767316412,13251.319026809993,328.0403575500022,54121.08341904 2026-01-02,01:13:34.000,2,11167491,-795,0,1767316413,13251.312290499998,328.0826523299984,54121.20918720001 2026-01-02,01:13:35.000,2,11167475,-795,0,1767316414,13251.271872639998,328.11789798000245,54121.18822584001 2026-01-02,01:13:36.000,2,11167468,-795,0,1767316415,13251.224718469988,328.1249471100018,54121.09040616001 2026-01-02,01:13:37.000,2,11167441,-795,0,1767316416,13251.069783339997,328.08970145999774,54120.69214032 2026-01-02,01:13:38.000,2,11167475,-795,0,1767316417,13251.083255960002,328.075603199999,54120.57335928 2026-01-02,01:13:39.000,2,11167447,-795,0,1767316418,13251.009156549997,328.06855406999966,54120.48951384001 2026-01-02,01:13:40.000,2,11167441,-795,0,1767316419,13250.982211310002,328.0967505900044,54120.90874104 2026-01-02,01:13:41.000,2,11167430,-795,0,1767316420,13250.975474999992,328.05445581000095,54120.8947668 2026-01-02,01:13:42.000,2,11167404,-795,0,1767316421,13250.928320829997,328.06855406999966,54120.82489560001 2026-01-02,01:13:43.000,2,11167412,-795,0,1767316422,13250.854221419992,328.05445581000095,54120.65720472001 2026-01-02,01:13:44.000,2,11167416,-795,0,1767316423,13250.807067249996,328.05445581000095,54120.62925624 2026-01-02,01:13:45.000,2,11167386,-795,0,1767316424,13250.800330940001,327.99101363999944,54120.265926 2026-01-02,01:13:46.000,2,11167385,-795,0,1767316425,13250.813803559991,328.0121610300048,54120.307848720004 2026-01-02,01:13:47.000,2,11167363,-795,0,1767316426,13250.732967839991,327.96986625000136,54120.32182296001 2026-01-02,01:13:48.000,2,11167376,-795,0,1767316427,13250.786858319996,327.962817120002,54120.5104752 2026-01-02,01:13:49.000,2,11167328,-795,0,1767316428,13250.840748800001,327.8852766900018,54120.5803464 2026-01-02,01:13:50.000,2,11167316,-795,0,1767316429,13250.827276179996,327.8852766900018,54120.53143656 2026-01-02,01:13:51.000,2,11167321,-795,0,1767316430,13250.766649389996,327.87117843000306,54120.4056684 2026-01-02,01:13:52.000,2,11167325,-795,0,1767316431,13250.753176769991,327.8641293000037,54120.07727376 2026-01-02,01:13:53.000,2,11167268,-795,0,1767316432,13250.67907736,327.7795397400041,54119.923557120004 2026-01-02,01:13:54.000,2,11167276,-795,0,1767316433,13250.712758909991,327.74429409000004,54119.944518480006 2026-01-02,01:13:55.000,2,11167252,-795,0,1767316434,13250.706022599996,327.77249061000475,54120.161119200005 2026-01-02,01:13:56.000,2,11167246,-795,0,1767316435,13250.65886843,327.78658887000347,54120.07028664 2026-01-02,01:13:57.000,2,11167233,-795,0,1767316436,13250.625186879995,327.7513432199994,54119.923557120004 2026-01-02,01:13:58.000,2,11167241,-795,0,1767316437,13250.67234104999,327.7513432199994,54120.03535104001 2026-01-02,01:13:59.000,2,11167208,-795,0,1767316438,13250.6386595,327.7372449600007,54119.88862152 2026-01-02,01:14:00.000,2,11167227,-795,0,1767316439,13250.584769019995,327.7654414799981,54119.43445872001 2026-01-02,01:14:01.000,2,11167229,-795,0,1767316440,13250.645395809996,327.7160975700026,54119.588175360004 2026-01-02,01:14:02.000,2,11167189,-795,0,1767316441,13250.65213211999,327.7795397400041,54119.57420112 2026-01-02,01:14:03.000,2,11167149,-795,0,1767316442,13250.604977949995,327.7795397400041,54119.72791776001 2026-01-02,01:14:04.000,2,11167177,-795,0,1767316443,13250.645395809996,327.835932779999,54119.83971168 2026-01-02,01:14:05.000,2,11167163,-795,0,1767316444,13250.71949522,327.8288836499996,54119.86067304 2026-01-02,01:14:06.000,2,11167211,-795,0,1767316445,13250.65886843,327.87117843000306,54119.923557120004 2026-01-02,01:14:07.000,2,11167089,-795,0,1767316446,13250.645395809996,327.92052233999857,54119.45542008 2026-01-02,01:14:08.000,2,11167123,-795,0,1767316447,13250.584769019995,327.8993749500005,54119.2877292 2026-01-02,01:14:09.000,2,11167089,-795,0,1767316448,13250.625186879995,327.90642407999985,54119.24580648001 2026-01-02,01:14:10.000,2,11167094,-795,0,1767316449,13250.645395809996,327.962817120002,54119.567214 2026-01-02,01:14:11.000,2,11167086,-795,0,1767316450,13250.61171425999,327.93462060000456,54119.4274716 2026-01-02,01:14:12.000,2,11167105,-795,0,1767316451,13250.625186879995,327.962817120002,54119.441445840006 2026-01-02,01:14:13.000,2,11167075,-795,0,1767316452,13250.6386595,327.9416697300039,54119.385548879996 2026-01-02,01:14:14.000,2,11167059,-795,0,1767316453,13250.67907736,327.96986625000136,54119.46240720001 2026-01-02,01:14:15.000,2,11167085,-795,0,1767316454,13250.6386595,327.90642407999985,54119.106064080006 2026-01-02,01:14:16.000,2,11167056,-795,0,1767316455,13250.564560089995,327.8993749500005,54118.987283040005 2026-01-02,01:14:17.000,2,11166999,-795,0,1767316456,13250.53087853999,327.8782275600024,54118.81260504001 2026-01-02,01:14:18.000,2,11167038,-795,0,1767316457,13250.51740592,327.8782275600024,54119.02221864 2026-01-02,01:14:19.000,2,11166994,-795,0,1767316458,13250.49719699,327.85708017000434,54118.95933456001 2026-01-02,01:14:20.000,2,11167027,-795,0,1767316459,13250.362470789994,327.8993749500005,54119.07112848 2026-01-02,01:14:21.000,2,11166976,-795,0,1767316460,13250.35573448,327.8147853900009,54118.82657928 2026-01-02,01:14:22.000,2,11166986,-795,0,1767316461,13250.41636127,327.80773626000155,54118.9034376 2026-01-02,01:14:23.000,2,11166892,-795,0,1767316462,13250.33552555,327.7795397400041,54118.365429360005 2026-01-02,01:14:24.000,2,11166922,-795,0,1767316463,13250.34899816999,327.7654414799981,54118.39337784 2026-01-02,01:14:25.000,2,11166929,-795,0,1767316464,13250.214271969999,327.8006871300022,54118.22568696 2026-01-02,01:14:26.000,2,11166969,-795,0,1767316465,13250.254689829999,327.8147853900009,54118.62395280001 2026-01-02,01:14:27.000,2,11166940,-795,0,1767316466,13250.126699939989,327.8641293000037,54118.46324904 2026-01-02,01:14:28.000,2,11166919,-795,0,1767316467,13250.113227319998,327.82183452000027,54118.44228768 2026-01-02,01:14:29.000,2,11166858,-795,0,1767316468,13250.052600529998,327.85708017000434,54118.35844224001 2026-01-02,01:14:30.000,2,11166866,-795,0,1767316469,13250.032391599998,327.8782275600024,54118.316519520005 2026-01-02,01:14:31.000,2,11166840,-795,0,1767316470,13250.005446359988,327.8641293000037,54118.01607336 2026-01-02,01:14:32.000,2,11166823,-795,0,1767316471,13249.958292189993,327.87117843000306,54117.90427944001 2026-01-02,01:14:33.000,2,11166847,-795,0,1767316472,13249.917874329993,327.95576799000264,54118.28158392 2026-01-02,01:14:34.000,2,11166831,-795,0,1767316473,13249.884192780002,328.0262592900035,54118.030047600005 2026-01-02,01:14:35.000,2,11166838,-795,0,1767316474,13249.830302299997,328.0474066800016,54118.01607336 2026-01-02,01:14:36.000,2,11166832,-795,0,1767316475,13249.870720159997,328.0403575500022,54118.17677712 2026-01-02,01:14:37.000,2,11166823,-795,0,1767316476,13249.816829679992,328.0474066800016,54117.93921504 2026-01-02,01:14:38.000,2,11166756,-795,0,1767316477,13249.830302299997,328.10379972000374,54117.73658856001 2026-01-02,01:14:39.000,2,11166728,-795,0,1767316478,13249.803357060002,328.10379972000374,54117.73658856001 2026-01-02,01:14:40.000,2,11166738,-795,0,1767316479,13249.789884439997,328.1319962400012,54117.72960144 2026-01-02,01:14:41.000,2,11166737,-795,0,1767316480,13249.735993959992,328.1460944999999,54117.932227920006 2026-01-02,01:14:42.000,2,11166735,-795,0,1767316481,13249.695576099992,328.15314362999925,54117.79248552 2026-01-02,01:14:43.000,2,11166736,-795,0,1767316482,13249.702312410001,328.16724188999797,54117.75754992001 2026-01-02,01:14:44.000,2,11166714,-795,0,1767316483,13249.722521340002,328.18134015000396,54117.91825368 2026-01-02,01:14:45.000,2,11166738,-795,0,1767316484,13249.709048719997,328.1601927599986,54117.91825368 2026-01-02,01:14:46.000,2,11166688,-795,0,1767316485,13249.655158239992,328.1460944999999,54117.56191056 2026-01-02,01:14:47.000,2,11166673,-795,0,1767316486,13249.554113589991,328.1108488500031,54117.1566576 2026-01-02,01:14:48.000,2,11166678,-795,0,1767316487,13249.493486799991,328.16724188999797,54117.56191056 2026-01-02,01:14:49.000,2,11166632,-795,0,1767316488,13249.45980525,328.1319962400012,54117.58287192 2026-01-02,01:14:50.000,2,11166631,-795,0,1767316489,13249.486750489996,328.1319962400012,54117.596846160006 2026-01-02,01:14:51.000,2,11166651,-795,0,1767316490,13249.45306893999,328.15314362999925,54117.526974960005 2026-01-02,01:14:52.000,2,11166666,-795,0,1767316491,13249.405914769995,328.16724188999797,54117.44312952 2026-01-02,01:14:53.000,2,11166609,-795,0,1767316492,13249.35202428999,328.15314362999925,54117.21954168 2026-01-02,01:14:54.000,2,11166592,-795,0,1767316493,13249.345287979995,328.1742910200046,54117.18460608001 2026-01-02,01:14:55.000,2,11166559,-795,0,1767316494,13249.31834274,328.1742910200046,54117.0518508 2026-01-02,01:14:56.000,2,11166611,-795,0,1767316495,13249.29139749999,328.2236349300001,54117.32434848 2026-01-02,01:14:57.000,2,11166610,-795,0,1767316496,13249.1566713,328.1883892800033,54117.05883792 2026-01-02,01:14:58.000,2,11166567,-795,0,1767316497,13249.12972605999,328.1742910200046,54117.05883792 2026-01-02,01:14:59.000,2,11166527,-795,0,1767316498,13249.143198679994,328.23773318999883,54117.023902320005 2026-01-02,01:15:00.000,2,11166547,-795,0,1767316499,13249.21729809,328.26592971000355,54117.11473488001 2026-01-02,01:15:01.000,2,11166519,-795,0,1767316500,13249.23750702,328.2870771000016,54116.75140464001 2026-01-02,01:15:02.000,2,11166516,-795,0,1767316501,13249.29139749999,328.3434701400038,54116.71646904 2026-01-02,01:15:03.000,2,11166480,-795,0,1767316502,13249.33181535999,328.44920709000144,54116.67454632 2026-01-02,01:15:04.000,2,11166474,-795,0,1767316503,13249.41938739,328.48445273999823,54116.905121280004 2026-01-02,01:15:05.000,2,11166419,-795,0,1767316504,13249.43959632,328.56199316999846,54116.8422372 2026-01-02,01:15:06.000,2,11166501,-795,0,1767316505,13249.513695729991,328.59018969000317,54116.87018568001 2026-01-02,01:15:07.000,2,11166450,-795,0,1767316506,13249.426123699996,328.6042879500019,54116.61864936 2026-01-02,01:15:08.000,2,11166446,-795,0,1767316507,13249.45980525,328.61133708000125,54116.76537888 2026-01-02,01:15:09.000,2,11166442,-795,0,1767316508,13249.47327786999,328.62543533999997,54116.55576528 2026-01-02,01:15:10.000,2,11166425,-795,0,1767316509,13249.43286000999,328.6183862100006,54116.5278168 2026-01-02,01:15:11.000,2,11166393,-795,0,1767316510,13249.365496909995,328.62543533999997,54116.79332736 2026-01-02,01:15:12.000,2,11166416,-795,0,1767316511,13249.264452259995,328.5831405600038,54116.60467512 2026-01-02,01:15:13.000,2,11166369,-795,0,1767316512,13249.29813381,328.57609143000445,54116.58371376001 2026-01-02,01:15:14.000,2,11166402,-795,0,1767316513,13249.23077070999,328.4985510000042,54116.65358496 2026-01-02,01:15:15.000,2,11166376,-795,0,1767316514,13249.21056177999,328.49150187000487,54116.61864936 2026-01-02,01:15:16.000,2,11166392,-795,0,1767316515,13249.143198679994,328.406912309998,54116.353138800005 2026-01-02,01:15:17.000,2,11166355,-795,0,1767316516,13248.994999859999,328.38576491999993,54116.22038352 2026-01-02,01:15:18.000,2,11166362,-795,0,1767316517,13249.06909926999,328.36461753000185,54116.136538080005 2026-01-02,01:15:19.000,2,11166291,-795,0,1767316518,13249.04889033999,328.3928140499993,54116.471919840005 2026-01-02,01:15:20.000,2,11166313,-795,0,1767316519,13248.988263549989,328.38576491999993,54116.37410016001 2026-01-02,01:15:21.000,2,11166312,-795,0,1767316520,13248.934373069998,328.41396144000464,54116.26929336 2026-01-02,01:15:22.000,2,11166289,-795,0,1767316521,13248.873746279998,328.44920709000144,54115.91295024001 2026-01-02,01:15:23.000,2,11166296,-795,0,1767316522,13248.920900449993,328.49150187000487,54116.19942216001 2026-01-02,01:15:24.000,2,11166293,-795,0,1767316523,13249.015208789999,328.46330535000016,54115.97583432 2026-01-02,01:15:25.000,2,11166288,-795,0,1767316524,13248.974790929999,328.5196983900023,54115.968847200005 2026-01-02,01:15:26.000,2,11166251,-795,0,1767316525,13248.947845689989,328.57609143000445,54116.05269264 2026-01-02,01:15:27.000,2,11166227,-795,0,1767316526,13248.920900449993,328.66068099000404,54116.1435252 2026-01-02,01:15:28.000,2,11166212,-795,0,1767316527,13248.914164139998,328.6888775100015,54116.17846080001 2026-01-02,01:15:29.000,2,11166158,-795,0,1767316528,13248.900691519993,328.73822142000427,54116.19243504 2026-01-02,01:15:30.000,2,11166232,-795,0,1767316529,13248.914164139998,328.7170740299989,54116.26230624 2026-01-02,01:15:31.000,2,11166196,-795,0,1767316530,13248.765965320003,328.77346707000106,54115.97583432 2026-01-02,01:15:32.000,2,11166198,-795,0,1767316531,13248.779437939993,328.75936881000234,54115.87801464 2026-01-02,01:15:33.000,2,11166188,-795,0,1767316532,13248.786174249988,328.73822142000427,54115.9339116 2026-01-02,01:15:34.000,2,11166166,-795,0,1767316533,13248.664920670002,328.7664179400017,54116.19942216001 2026-01-02,01:15:35.000,2,11166085,-795,0,1767316534,13248.637975429992,328.752319680003,54116.26230624 2026-01-02,01:15:36.000,2,11166150,-795,0,1767316535,13248.577348639992,328.73822142000427,54116.15749944001 2026-01-02,01:15:37.000,2,11166123,-795,0,1767316536,13248.543667090002,328.69592664000083,54116.0037828 2026-01-02,01:15:38.000,2,11166159,-795,0,1767316537,13248.483040300001,328.7029757700002,54116.087628240006 2026-01-02,01:15:39.000,2,11166121,-795,0,1767316538,13248.355050409991,328.72412315999827,54115.7592336 2026-01-02,01:15:40.000,2,11166085,-795,0,1767316539,13248.375259339991,328.7029757700002,54115.87801464 2026-01-02,01:15:41.000,2,11166089,-795,0,1767316540,13248.30115993,328.7311722900049,54115.88500176 2026-01-02,01:15:42.000,2,11166098,-795,0,1767316541,13248.227060519996,328.79461445999914,54116.08064112001 2026-01-02,01:15:43.000,2,11166081,-795,0,1767316542,13248.11927956,328.8792040199987,54115.9339116 2026-01-02,01:15:44.000,2,11166080,-795,0,1767316543,13248.024971219995,328.9144496700028,54115.87102752001 2026-01-02,01:15:45.000,2,11166033,-795,0,1767316544,13247.97108073999,329.00608836000174,54115.87801464 2026-01-02,01:15:46.000,2,11165994,-795,0,1767316545,13247.97108073999,329.0906779200013,54115.94788584 2026-01-02,01:15:47.000,2,11166011,-795,0,1767316546,13247.82961822999,329.11887443999876,54115.36795488001 2026-01-02,01:15:48.000,2,11166000,-795,0,1767316547,13247.883508709994,329.2246113900037,54115.584555600006 2026-01-02,01:15:49.000,2,11165978,-795,0,1767316548,13247.802672989994,329.33034834000136,54115.7592336 2026-01-02,01:15:50.000,2,11166013,-795,0,1767316549,13247.816145609999,329.3867413800035,54115.919937360006 2026-01-02,01:15:51.000,2,11165964,-795,0,1767316550,13247.816145609999,329.4854292000018,54115.89198888001 2026-01-02,01:15:52.000,2,11165983,-795,0,1767316551,13247.802672989994,329.5065765899999,54115.8291048 2026-01-02,01:15:53.000,2,11165963,-795,0,1767316552,13247.721837269994,329.61231354000483,54115.69634952001 2026-01-02,01:15:54.000,2,11165954,-795,0,1767316553,13247.701628339993,329.5841170200001,54115.40987760001 2026-01-02,01:15:55.000,2,11165950,-795,0,1767316554,13247.762255129994,329.62641180000355,54115.43782608001 2026-01-02,01:15:56.000,2,11165928,-795,0,1767316555,13247.782464059994,329.64755919000163,54115.43782608001 2026-01-02,01:15:57.000,2,11165917,-795,0,1767316556,13247.701628339993,329.6828048399984,54115.584555600006 2026-01-02,01:15:58.000,2,11165903,-795,0,1767316557,13247.708364649989,329.6687065799997,54115.6194912 2026-01-02,01:15:59.000,2,11165907,-795,0,1767316558,13247.762255129994,329.67575570999907,54115.64743968 2026-01-02,01:16:00.000,2,11165840,-795,0,1767316559,13247.735309889998,329.6828048399984,54115.59154272 2026-01-02,01:16:01.000,2,11165872,-795,0,1767316560,13247.701628339993,329.654608320001,54115.55660712001 2026-01-02,01:16:02.000,2,11165862,-795,0,1767316561,13247.654474169998,329.64755919000163,54115.15834128 2026-01-02,01:16:03.000,2,11165826,-795,0,1767316562,13247.681419409993,329.59821527999884,54115.06750872 2026-01-02,01:16:04.000,2,11165820,-715,0,1767316563,13247.809409299989,329.5700187600014,54115.228212480004 2026-01-02,01:16:05.000,2,11165809,-795,0,1767316564,13247.795936679999,329.5841170200001,54115.52865864001 2026-01-02,01:16:06.000,2,11165787,-795,0,1767316565,13247.822881919994,329.5911661499995,54115.43083896 2026-01-02,01:16:07.000,2,11165756,-795,0,1767316566,13247.795936679999,329.5841170200001,54115.25616096 2026-01-02,01:16:08.000,2,11165795,-795,0,1767316567,13247.87003608999,329.5700187600014,54115.32603216 2026-01-02,01:16:09.000,2,11165804,-795,0,1767316568,13247.89024501999,329.5911661499995,54115.31904504001 2026-01-02,01:16:10.000,2,11165817,-795,0,1767316569,13247.97781705,329.5841170200001,54115.0954572 2026-01-02,01:16:11.000,2,11165767,-795,0,1767316570,13247.964344429995,329.59821527999884,54115.11641856 2026-01-02,01:16:12.000,2,11165736,-795,0,1767316571,13248.03844384,329.62641180000355,54115.05353448001 2026-01-02,01:16:13.000,2,11165751,-795,0,1767316572,13248.004762289995,329.7391978800006,54115.3050708 2026-01-02,01:16:14.000,2,11165742,-795,0,1767316573,13248.105806939995,329.8378856999989,54115.465774560005 2026-01-02,01:16:15.000,2,11165670,-795,0,1767316574,13248.13948849,329.88722961000167,54115.48673592001 2026-01-02,01:16:16.000,2,11165720,-795,0,1767316575,13248.19337896999,330.0000156899987,54115.4448132 2026-01-02,01:16:17.000,2,11165691,-795,0,1767316576,13248.17990635,330.0846052499983,54115.249173840006 2026-01-02,01:16:18.000,2,11165696,-795,0,1767316577,13248.21358789999,330.22558785,54115.04654736 2026-01-02,01:16:19.000,2,11165657,-795,0,1767316578,13248.186642659995,330.30312828000024,54115.1653284 2026-01-02,01:16:20.000,2,11165636,-795,0,1767316579,13248.32136886,330.444110880002,54115.50769728001 2026-01-02,01:16:21.000,2,11165652,-795,0,1767316580,13248.307896239996,330.54984782999963,54115.801156320005 2026-01-02,01:16:22.000,2,11165658,-795,0,1767316581,13248.368523029996,330.6555847800046,54115.66840104 2026-01-02,01:16:23.000,2,11165539,-795,0,1767316582,13248.20011528,330.7472234700035,54115.346993520005 2026-01-02,01:16:24.000,2,11165546,-795,0,1767316583,13248.328105169996,330.87410780999926,54115.70333664001 2026-01-02,01:16:25.000,2,11165609,-795,0,1767316584,13248.32136886,330.95869736999884,54115.72429800001 2026-01-02,01:16:26.000,2,11165575,-795,0,1767316585,13248.348314099996,330.9798447600042,54115.43782608001 2026-01-02,01:16:27.000,2,11165593,-795,0,1767316586,13248.314632549991,331.04328692999843,54115.179302640005 2026-01-02,01:16:28.000,2,11165569,-795,0,1767316587,13248.355050409991,331.10672909999994,54115.45878744001 2026-01-02,01:16:29.000,2,11165537,-795,0,1767316588,13248.429149819996,331.1772204000008,54115.89198888001 2026-01-02,01:16:30.000,2,11165555,-795,0,1767316589,13248.422413510001,331.1983677899989,54115.94788584 2026-01-02,01:16:31.000,2,11165485,-795,0,1767316590,13248.449358749996,331.1983677899989,54115.898976000004 2026-01-02,01:16:32.000,2,11165554,-795,0,1767316591,13248.348314099996,331.2406625700023,54115.86404040001 2026-01-02,01:16:33.000,2,11165506,-795,0,1767316592,13248.402204580001,331.2406625700023,54115.94788584 2026-01-02,01:16:34.000,2,11165477,-795,0,1767316593,13248.368523029996,331.2265643100036,54115.731285120004 2026-01-02,01:16:35.000,2,11165473,-795,0,1767316594,13248.32136886,331.3252521300019,54115.563594240004 2026-01-02,01:16:36.000,2,11165463,-795,0,1767316595,13248.388731959996,331.31820300000254,54115.86404040001 2026-01-02,01:16:37.000,2,11165514,-795,0,1767316596,13248.334841479991,331.4239399500002,54115.90596312 2026-01-02,01:16:38.000,2,11165486,-795,0,1767316597,13248.287687309996,331.50148038000043,54116.136538080005 2026-01-02,01:16:39.000,2,11165437,-795,0,1767316598,13248.328105169996,331.62836472000345,54116.185447920005 2026-01-02,01:16:40.000,2,11165463,-795,0,1767316599,13248.280951,331.71295428000303,54116.185447920005 2026-01-02,01:16:41.000,2,11165414,-795,0,1767316600,13248.274214689991,331.82574036000005,54116.234357760004 2026-01-02,01:16:42.000,2,11165393,-795,0,1767316601,13248.227060519996,331.8962316600009,54115.80814344 2026-01-02,01:16:43.000,2,11165399,-795,0,1767316602,13248.267478379996,331.9808212200005,54115.79416920001 2026-01-02,01:16:44.000,2,11165388,-795,0,1767316603,13248.348314099996,332.10065643000416,54115.94089872001 2026-01-02,01:16:45.000,2,11165393,-795,0,1767316604,13248.355050409991,332.2134425100012,54116.402048640004 2026-01-02,01:16:46.000,2,11165408,-795,0,1767316605,13248.361786720001,332.26983555000334,54116.44397136001 2026-01-02,01:16:47.000,2,11165331,-795,0,1767316606,13248.34157779,332.3262285899982,54116.2832676 2026-01-02,01:16:48.000,2,11165329,-795,0,1767316607,13248.449358749996,332.375572500001,54116.43698424 2026-01-02,01:16:49.000,2,11165307,-795,0,1767316608,13248.509985539997,332.375572500001,54116.36711304001 2026-01-02,01:16:50.000,2,11165353,-795,0,1767316609,13248.617766499992,332.38262163000036,54116.51384256001 2026-01-02,01:16:51.000,2,11165334,-795,0,1767316610,13248.644711740002,332.3544251100029,54116.39506152001 2026-01-02,01:16:52.000,2,11165345,-795,0,1767316611,13248.698602219993,332.2909829400014,54116.36711304001 2026-01-02,01:16:53.000,2,11165350,-795,0,1767316612,13248.752492699998,332.2909829400014,54116.6675592 2026-01-02,01:16:54.000,2,11165296,-795,0,1767316613,13248.772701629998,332.2416390299986,54116.758391760006 2026-01-02,01:16:55.000,2,11165214,-795,0,1767316614,13248.792910559998,332.19934425000247,54116.758391760006 2026-01-02,01:16:56.000,2,11165287,-795,0,1767316615,13248.813119489998,332.1781968600044,54116.77935312001 2026-01-02,01:16:57.000,2,11165245,-795,0,1767316616,13248.698602219993,332.1429512100003,54116.69550768 2026-01-02,01:16:58.000,2,11165257,-795,0,1767316617,13248.792910559998,332.1288529500016,54116.63262360001 2026-01-02,01:16:59.000,2,11165227,-795,0,1767316618,13248.718811149993,332.12180382000224,54116.41602288001 2026-01-02,01:17:00.000,2,11165254,-795,0,1767316619,13248.833328419998,332.17114772999776,54116.590700880006 2026-01-02,01:17:01.000,2,11165244,-795,0,1767316620,13248.846801039988,332.19934425000247,54116.96800536001 2026-01-02,01:17:02.000,2,11165220,-795,0,1767316621,13248.772701629998,332.262786420004,54116.91909552001 2026-01-02,01:17:03.000,2,11165187,-795,0,1767316622,13248.739020079993,332.2980320700008,54116.737430400004 2026-01-02,01:17:04.000,2,11165175,-795,0,1767316623,13248.698602219993,332.4390146700025,54116.772366 2026-01-02,01:17:05.000,2,11165103,-795,0,1767316624,13248.651448049997,332.5377024900008,54116.65358496 2026-01-02,01:17:06.000,2,11165175,-795,0,1767316625,13248.752492699998,332.6222920500004,54116.86319856 2026-01-02,01:17:07.000,2,11165170,-795,0,1767316626,13248.597557569992,332.67868509000255,54116.44397136001 2026-01-02,01:17:08.000,2,11165133,-795,0,1767316627,13248.671656979997,332.79147116999957,54116.55576528 2026-01-02,01:17:09.000,2,11165128,-795,0,1767316628,13248.739020079993,332.9113063800032,54116.96101824 2026-01-02,01:17:10.000,2,11165123,-795,0,1767316629,13248.705338530002,332.9958959400028,54117.03787656001 2026-01-02,01:17:11.000,2,11165091,-795,0,1767316630,13248.685129600002,333.0804855000024,54116.98896672 2026-01-02,01:17:12.000,2,11165085,-795,0,1767316631,13248.611030189997,333.17212419000134,54116.88415992 2026-01-02,01:17:13.000,2,11165076,-795,0,1767316632,13248.644711740002,333.2003207099988,54116.94704400001 2026-01-02,01:17:14.000,2,11165057,-795,0,1767316633,13248.732283769998,333.2919593999977,54117.03088944 2026-01-02,01:17:15.000,2,11165041,-795,0,1767316634,13248.705338530002,333.29900853000436,54116.80031448001 2026-01-02,01:17:16.000,2,11165056,-795,0,1767316635,13248.678393289993,333.3272050500018,54116.758391760006 2026-01-02,01:17:17.000,2,11165055,-795,0,1767316636,13248.631239119997,333.35540156999923,54116.89813416001 2026-01-02,01:17:18.000,2,11165019,-795,0,1767316637,13248.678393289993,333.3765489600046,54117.16364472001 2026-01-02,01:17:19.000,2,11164933,-795,0,1767316638,13248.671656979997,333.3624506999986,54117.06582504001 2026-01-02,01:17:20.000,2,11164982,-795,0,1767316639,13248.691865909997,333.35540156999923,54117.17063184 2026-01-02,01:17:21.000,2,11164980,-795,0,1767316640,13248.705338530002,333.33425418000115,54117.261464400006 2026-01-02,01:17:22.000,2,11164983,-795,0,1767316641,13248.712074839998,333.3272050500018,54117.240503040004 2026-01-02,01:17:23.000,2,11164923,-795,0,1767316642,13248.718811149993,333.34835243999987,54116.87717280001 2026-01-02,01:17:24.000,2,11164954,-795,0,1767316643,13248.678393289993,333.3131067900031,54116.72345616 2026-01-02,01:17:25.000,2,11164972,-795,0,1767316644,13248.658184359992,333.3131067900031,54116.856211440005 2026-01-02,01:17:26.000,2,11164921,-795,0,1767316645,13248.739020079993,333.34835243999987,54117.408193920004 2026-01-02,01:17:27.000,2,11164855,-795,0,1767316646,13248.685129600002,333.2919593999977,54117.04486368001 2026-01-02,01:17:28.000,2,11164928,-795,0,1767316647,13248.732283769998,333.33425418000115,54117.2265288 2026-01-02,01:17:29.000,2,11164846,-795,0,1767316648,13248.786174249988,333.28491026999836,54117.37325832001 2026-01-02,01:17:30.000,2,11164928,-795,0,1767316649,13248.893955209998,333.29900853000436,54117.41518104 2026-01-02,01:17:31.000,2,11164861,-795,0,1767316650,13248.907427829989,333.3060576600037,54117.19858032 2026-01-02,01:17:32.000,2,11164859,-795,0,1767316651,13248.914164139998,333.3060576600037,54117.1566576 2026-01-02,01:17:33.000,2,11164877,-795,0,1767316652,13248.947845689989,333.3413033100005,54117.10076064 2026-01-02,01:17:34.000,2,11164867,-795,0,1767316653,13249.035417719999,333.3765489600046,54117.62479464 2026-01-02,01:17:35.000,2,11164779,-795,0,1767316654,13249.042154029994,333.4117946100014,54117.55492344 2026-01-02,01:17:36.000,2,11164848,-795,0,1767316655,13249.06909926999,333.4752367800029,54117.53396208 2026-01-02,01:17:37.000,2,11164841,-795,0,1767316656,13249.06909926999,333.5034333000003,54117.3662712 2026-01-02,01:17:38.000,2,11164816,-795,0,1767316657,13249.08930819999,333.5739246000012,54117.49203936 2026-01-02,01:17:39.000,2,11164804,-795,0,1767316658,13249.096044509999,333.6162193800046,54117.27543864 2026-01-02,01:17:40.000,2,11164801,-795,0,1767316659,13249.163407609994,333.69375981000485,54117.33832272 2026-01-02,01:17:41.000,2,11164775,-795,0,1767316660,13249.19035284999,333.7219563300023,54117.32434848 2026-01-02,01:17:42.000,2,11164804,-795,0,1767316661,13249.1566713,333.7713002399978,54117.65973024 2026-01-02,01:17:43.000,2,11164729,-795,0,1767316662,13249.102780819994,333.84179153999867,54117.54094920001 2026-01-02,01:17:44.000,2,11164726,-795,0,1767316663,13249.122989749994,333.8981845800008,54117.56889768001 2026-01-02,01:17:45.000,2,11164763,-795,0,1767316664,13249.06909926999,333.94047936000425,54117.54793632001 2026-01-02,01:17:46.000,2,11164758,-795,0,1767316665,13249.082571889994,333.92638109999825,54117.55492344 2026-01-02,01:17:47.000,2,11164741,-795,0,1767316666,13249.021945099994,333.9475284900036,54117.30338712001 2026-01-02,01:17:48.000,2,11164704,-795,0,1767316667,13249.042154029994,333.9616267500023,54117.24749016 2026-01-02,01:17:49.000,2,11164702,-635,0,1767316668,13249.096044509999,334.03916718000255,54117.26845152 2026-01-02,01:17:50.000,2,11164711,-795,0,1767316669,13249.082571889994,334.1096584800034,54117.63876888001 2026-01-02,01:17:51.000,2,11164640,-795,0,1767316670,13249.06909926999,334.1449041300002,54117.526974960005 2026-01-02,01:17:52.000,2,11164685,-795,0,1767316671,13249.096044509999,334.17310064999765,54117.4361424 2026-01-02,01:17:53.000,2,11164644,-795,0,1767316672,13249.08930819999,334.2506410799979,54117.5060136 2026-01-02,01:17:54.000,2,11164644,-795,0,1767316673,13249.13646237,334.29998499000067,54117.575884800004 2026-01-02,01:17:55.000,2,11164657,-795,0,1767316674,13249.163407609994,334.28588673000195,54117.526974960005 2026-01-02,01:17:56.000,2,11164672,-795,0,1767316675,13249.102780819994,334.30703412,54117.23351592001 2026-01-02,01:17:57.000,2,11164638,-795,0,1767316676,13249.102780819994,334.3563780300028,54117.24749016 2026-01-02,01:17:58.000,2,11164591,-795,0,1767316677,13249.143198679994,334.4198202000043,54117.575884800004 2026-01-02,01:17:59.000,2,11164551,-795,0,1767316678,13249.19708916,334.4550658500011,54117.66671736001 2026-01-02,01:18:00.000,2,11164569,-795,0,1767316679,13249.14993498999,334.48326236999856,54117.58985904001 2026-01-02,01:18:01.000,2,11164591,-795,0,1767316680,13249.13646237,334.49736063000455,54117.61780752001 2026-01-02,01:18:02.000,2,11164556,-795,0,1767316681,13249.102780819994,334.48326236999856,54117.49203936 2026-01-02,01:18:03.000,2,11164582,-595,0,1767316682,13249.055626649999,334.4903114999979,54117.49902648001 2026-01-02,01:18:04.000,2,11164539,-795,0,1767316683,13249.163407609994,334.44801672000176,54117.37325832001 2026-01-02,01:18:05.000,2,11164571,-795,0,1767316684,13249.17014391999,334.46916410999984,54117.429155280006 2026-01-02,01:18:06.000,2,11164526,-795,0,1767316685,13249.17014391999,334.49736063000455,54117.70165296 2026-01-02,01:18:07.000,2,11164492,-795,0,1767316686,13249.082571889994,334.51145889000327,54117.61780752001 2026-01-02,01:18:08.000,2,11164505,-795,0,1767316687,13249.122989749994,334.4903114999979,54117.575884800004 2026-01-02,01:18:09.000,2,11164422,-795,0,1767316688,13249.163407609994,334.51145889000327,54117.63876888001 2026-01-02,01:18:10.000,2,11164509,-795,0,1767316689,13249.25097963999,334.4903114999979,54117.72261432 2026-01-02,01:18:11.000,2,11164484,-795,0,1767316690,13249.224034399995,334.5044097600039,54117.820434 2026-01-02,01:18:12.000,2,11164448,-795,0,1767316691,13249.264452259995,334.48326236999856,54117.44312952 2026-01-02,01:18:13.000,2,11164471,-795,0,1767316692,13249.29139749999,334.51145889000327,54117.51300072 2026-01-02,01:18:14.000,2,11164468,-795,0,1767316693,13249.27792488,334.5185080200026,54117.77152416 2026-01-02,01:18:15.000,2,11164405,-795,0,1767316694,13249.345287979995,334.5749010600048,54117.89729232 2026-01-02,01:18:16.000,2,11164431,-795,0,1767316695,13249.31160642999,334.6101467100016,54117.82742112 2026-01-02,01:18:17.000,2,11164410,-795,0,1767316696,13249.29813381,334.6242449700003,54117.61780752001 2026-01-02,01:18:18.000,2,11164373,-795,0,1767316697,13249.325079049995,334.69473627000116,54117.68767872001 2026-01-02,01:18:19.000,2,11164378,-795,0,1767316698,13249.31160642999,334.72998191999795,54117.77152416 2026-01-02,01:18:20.000,2,11164372,-795,0,1767316699,13249.41938739,334.74408018000395,54117.63178176 2026-01-02,01:18:21.000,2,11164394,-795,0,1767316700,13249.47327786999,334.8004732199988,54117.66671736001 2026-01-02,01:18:22.000,2,11164377,-795,0,1767316701,13249.45306893999,334.8145714800048,54117.84139536 2026-01-02,01:18:23.000,2,11164338,-795,0,1767316702,13249.43959632,334.8850627799984,54117.82742112 2026-01-02,01:18:24.000,2,11164302,-795,0,1767316703,13249.47327786999,334.92735756000184,54117.813446880005 2026-01-02,01:18:25.000,2,11164336,-795,0,1767316704,13249.39244214999,334.8850627799984,54117.49902648001 2026-01-02,01:18:26.000,2,11164236,-795,0,1767316705,13249.446332629996,334.983750600004,54117.77152416 2026-01-02,01:18:27.000,2,11164267,-795,0,1767316706,13249.33181535999,335.0119471200014,54117.41518104 2026-01-02,01:18:28.000,2,11164323,-795,0,1767316707,13249.48001418,334.983750600004,54117.478065120005 2026-01-02,01:18:29.000,2,11164298,-795,0,1767316708,13249.54064097,334.9978488600027,54117.6108204 2026-01-02,01:18:30.000,2,11164254,-795,0,1767316709,13249.567586209996,335.04014363999886,54117.73658856001 2026-01-02,01:18:31.000,2,11164251,-795,0,1767316710,13249.594531449991,335.0189962500008,54117.88331808001 2026-01-02,01:18:32.000,2,11164222,-795,0,1767316711,13249.608004069996,335.0119471200014,54117.820434 2026-01-02,01:18:33.000,2,11164235,-795,0,1767316712,13249.614740379991,335.0330945099995,54117.743575680004 2026-01-02,01:18:34.000,2,11164215,-795,0,1767316713,13249.594531449991,335.0189962500008,54117.708640079996 2026-01-02,01:18:35.000,2,11164186,-795,0,1767316714,13249.634949309991,335.0119471200014,54117.820434 2026-01-02,01:18:36.000,2,11164196,-795,0,1767316715,13249.621476690001,334.94145582000056,54117.429155280006 2026-01-02,01:18:37.000,2,11164167,-795,0,1767316716,13249.648421929996,334.89211190999777,54117.359284080005 2026-01-02,01:18:38.000,2,11164168,-795,0,1767316717,13249.702312410001,334.8709645199997,54117.596846160006 2026-01-02,01:18:39.000,2,11164172,-795,0,1767316718,13249.789884439997,334.89211190999777,54117.7505628 2026-01-02,01:18:40.000,2,11164162,-795,0,1767316719,13249.776411819992,334.89211190999777,54117.80645976001 2026-01-02,01:18:41.000,2,11164136,-795,0,1767316720,13249.830302299997,334.87801364999905,54117.79248552 2026-01-02,01:18:42.000,2,11164145,-795,0,1767316721,13249.756202889992,334.87801364999905,54117.63876888001 2026-01-02,01:18:43.000,2,11164136,-795,0,1767316722,13249.789884439997,334.8075223499982,54117.65274312 2026-01-02,01:18:44.000,2,11164112,-795,0,1767316723,13249.796620749992,334.7511293100033,54117.2265288 2026-01-02,01:18:45.000,2,11164116,-795,0,1767316724,13249.904401710002,334.7511293100033,54117.54793632001 2026-01-02,01:18:46.000,2,11164084,-795,0,1767316725,13249.904401710002,334.7229327899986,54117.596846160006 2026-01-02,01:18:47.000,2,11164039,-795,0,1767316726,13249.850511229997,334.7370310500046,54117.46409088 2026-01-02,01:18:48.000,2,11164073,-795,0,1767316727,13249.830302299997,334.69473627000116,54117.645756000005 2026-01-02,01:18:49.000,2,11164012,-795,0,1767316728,13249.830302299997,334.7229327899986,54117.61780752001 2026-01-02,01:18:50.000,2,11164059,-795,0,1767316729,13249.877456469992,334.71588365999924,54117.62479464 2026-01-02,01:18:51.000,2,11164046,-795,0,1767316730,13249.877456469992,334.7088345299999,54117.62479464 2026-01-02,01:18:52.000,2,11164053,-795,0,1767316731,13249.823565990002,334.64539235999837,54117.26845152 2026-01-02,01:18:53.000,2,11164032,-795,0,1767316732,13249.830302299997,334.6524414899977,54117.30338712001 2026-01-02,01:18:54.000,2,11163994,-795,0,1767316733,13249.823565990002,334.6242449700003,54117.20556744001 2026-01-02,01:18:55.000,2,11163942,-795,0,1767316734,13249.837038609992,334.63129409999965,54117.61780752001 2026-01-02,01:18:56.000,2,11163990,-795,0,1767316735,13249.803357060002,334.59604845000285,54117.51998784001 2026-01-02,01:18:57.000,2,11163964,-795,0,1767316736,13249.769675509997,334.6101467100016,54117.359284080005 2026-01-02,01:18:58.000,2,11163956,-795,0,1767316737,13249.762939200002,334.59604845000285,54117.27543864 2026-01-02,01:18:59.000,2,11164016,-795,0,1767316738,13249.803357060002,334.5608027999988,54117.38024544001 2026-01-02,01:19:00.000,2,11163976,-795,0,1767316739,13249.863983850002,334.5396554100007,54117.32434848 2026-01-02,01:19:01.000,2,11163926,-795,0,1767316740,13249.890929089997,334.51145889000327,54117.16364472001 2026-01-02,01:19:02.000,2,11163921,-795,0,1767316741,13249.931346949998,334.5537536699994,54117.21954168 2026-01-02,01:19:03.000,2,11163866,-795,0,1767316742,13249.938083259993,334.54670454000006,54117.408193920004 2026-01-02,01:19:04.000,2,11163915,-795,0,1767316743,13250.018918979993,334.54670454000006,54117.44312952 2026-01-02,01:19:05.000,2,11163898,-795,0,1767316744,13250.005446359988,334.53260628000135,54117.45710376 2026-01-02,01:19:06.000,2,11163872,-795,0,1767316745,13250.086282079988,334.54670454000006,54117.34530984 2026-01-02,01:19:07.000,2,11163879,-795,0,1767316746,13249.958292189993,334.5608027999988,54117.261464400006 2026-01-02,01:19:08.000,2,11163849,-795,0,1767316747,13250.005446359988,334.5537536699994,54117.142683360005 2026-01-02,01:19:09.000,2,11163824,-795,0,1767316748,13249.991973739998,334.54670454000006,54116.758391760006 2026-01-02,01:19:10.000,2,11163809,-795,0,1767316749,13250.039127909993,334.54670454000006,54117.04486368001 2026-01-02,01:19:11.000,2,11163799,-795,0,1767316750,13250.039127909993,334.54670454000006,54117.27543864 2026-01-02,01:19:12.000,2,11163809,-795,0,1767316751,13249.944819570002,334.58195019000414,54117.21255456001 2026-01-02,01:19:13.000,2,11163804,-795,0,1767316752,13249.870720159997,334.5608027999988,54117.08678640001 2026-01-02,01:19:14.000,2,11163841,-795,0,1767316753,13249.830302299997,334.5537536699994,54117.00294096 2026-01-02,01:19:15.000,2,11163790,-795,0,1767316754,13249.830302299997,334.49736063000455,54117.10774776 2026-01-02,01:19:16.000,2,11163783,-795,0,1767316755,13249.783148130002,334.5044097600039,54117.121722 2026-01-02,01:19:17.000,2,11163788,-795,0,1767316756,13249.702312410001,334.51145889000327,54116.70948192001 2026-01-02,01:19:18.000,2,11163754,-795,0,1767316757,13249.688839789997,334.4409675900024,54116.64659784 2026-01-02,01:19:19.000,2,11163734,-795,0,1767316758,13249.688839789997,334.4409675900024,54116.87717280001 2026-01-02,01:19:20.000,2,11163735,-795,0,1767316759,13249.601267760001,334.4127710699977,54116.905121280004 2026-01-02,01:19:21.000,2,11163746,-795,0,1767316760,13249.54064097,334.37047629000153,54116.81428872 2026-01-02,01:19:22.000,2,11163752,-795,0,1767316761,13249.506959419996,334.3281815099981,54116.772366 2026-01-02,01:19:23.000,2,11163714,-795,0,1767316762,13249.45980525,334.32113237999874,54116.6675592 2026-01-02,01:19:24.000,2,11163718,-795,0,1767316763,13249.50022311,334.29998499000067,54116.82826296001 2026-01-02,01:19:25.000,2,11163683,-795,0,1767316764,13249.48001418,334.26473934000387,54116.49288120001 2026-01-02,01:19:26.000,2,11163667,-795,0,1767316765,13249.43959632,334.2294936899998,54116.03871840001 2026-01-02,01:19:27.000,2,11163645,-795,0,1767316766,13249.37223321999,334.32113237999874,54116.61166224001 2026-01-02,01:19:28.000,2,11163675,-795,0,1767316767,13249.405914769995,334.3281815099981,54116.49986832 2026-01-02,01:19:29.000,2,11163587,-795,0,1767316768,13249.405914769995,334.3140832499994,54116.60467512 2026-01-02,01:19:30.000,2,11163667,-795,0,1767316769,13249.466541559996,334.34932890000346,54116.61864936 2026-01-02,01:19:31.000,2,11163631,-795,0,1767316770,13249.41938739,334.33523064000474,54116.61864936 2026-01-02,01:19:32.000,2,11163624,-795,0,1767316771,13249.47327786999,334.40572193999833,54116.41602288001 2026-01-02,01:19:33.000,2,11163591,-795,0,1767316772,13249.45980525,334.38457455000025,54116.34615168001 2026-01-02,01:19:34.000,2,11163613,-795,0,1767316773,13249.48001418,334.3775254200009,54116.38108728 2026-01-02,01:19:35.000,2,11163514,-795,0,1767316774,13249.47327786999,334.4198202000043,54116.65358496 2026-01-02,01:19:36.000,2,11163564,-795,0,1767316775,13249.513695729991,334.43391846000304,54116.63262360001 2026-01-02,01:19:37.000,2,11163566,-795,0,1767316776,13249.48001418,334.4198202000043,54116.48589408 2026-01-02,01:19:38.000,2,11163578,-795,0,1767316777,13249.48001418,334.4198202000043,54116.47890696 2026-01-02,01:19:39.000,2,11163586,-795,0,1767316778,13249.493486799991,334.4127710699977,54116.50685544 2026-01-02,01:19:40.000,2,11163570,-795,0,1767316779,13249.567586209996,334.3634271600022,54116.37410016001 2026-01-02,01:19:41.000,2,11163516,-795,0,1767316780,13249.621476690001,334.3563780300028,54116.423010000006 2026-01-02,01:19:42.000,2,11163520,-795,0,1767316781,13249.675367169992,334.33523064000474,54116.423010000006 2026-01-02,01:19:43.000,2,11163446,-795,0,1767316782,13249.634949309991,334.33523064000474,54116.54179104001 2026-01-02,01:19:44.000,2,11163468,-795,0,1767316783,13249.655158239992,334.2929358600013,54116.590700880006 2026-01-02,01:19:45.000,2,11163478,-795,0,1767316784,13249.695576099992,334.2294936899998,54116.53480392001 2026-01-02,01:19:46.000,2,11163474,-795,0,1767316785,13249.702312410001,334.18719891000364,54116.49288120001 2026-01-02,01:19:47.000,2,11163443,-795,0,1767316786,13249.621476690001,334.1167076100028,54116.29025472 2026-01-02,01:19:48.000,2,11163442,-795,0,1767316787,13249.567586209996,334.0955602200047,54116.04570552 2026-01-02,01:19:49.000,2,11163428,-795,0,1767316788,13249.641685620001,334.0462163100019,54116.16448656 2026-01-02,01:19:50.000,2,11163421,-795,0,1767316789,13249.661894550001,334.0180197900045,54116.402048640004 2026-01-02,01:19:51.000,2,11163412,-795,0,1767316790,13249.621476690001,333.92638109999825,54116.42999712 2026-01-02,01:19:52.000,2,11163411,-795,0,1767316791,13249.5608499,333.9193319699989,54116.24134488 2026-01-02,01:19:53.000,2,11163356,-795,0,1767316792,13249.581058830001,333.848840669998,54116.24833200001 2026-01-02,01:19:54.000,2,11163367,-795,0,1767316793,13249.5608499,333.8347424099993,54116.11557672 2026-01-02,01:19:55.000,2,11163316,-795,0,1767316794,13249.641685620001,333.7713002399978,54116.19942216001 2026-01-02,01:19:56.000,2,11163351,-795,0,1767316795,13249.682103480001,333.74310372000036,54116.03173128001 2026-01-02,01:19:57.000,2,11163373,-795,0,1767316796,13249.682103480001,333.7149072000029,54115.76622072 2026-01-02,01:19:58.000,2,11163352,-795,0,1767316797,13249.688839789997,333.74310372000036,54116.24833200001 2026-01-02,01:19:59.000,2,11163295,-795,0,1767316798,13249.675367169992,333.736054590001,54116.3182032 2026-01-02,01:20:00.000,2,11163354,-795,0,1767316799,13249.722521340002,333.6514650300014,54116.2832676 2026-01-02,01:20:01.000,2,11163306,-795,0,1767316800,13249.729257649997,333.63031764000334,54116.33916456 2026-01-02,01:20:02.000,2,11163289,-795,0,1767316801,13249.675367169992,333.6162193800046,54116.20640928001 2026-01-02,01:20:03.000,2,11163284,-795,0,1767316802,13249.702312410001,333.5527772100031,54115.9339116 2026-01-02,01:20:04.000,2,11163275,-795,0,1767316803,13249.742730270002,333.59507198999927,54115.9339116 2026-01-02,01:20:05.000,2,11163267,-795,0,1767316804,13249.796620749992,333.5880228599999,54116.09461536 2026-01-02,01:20:06.000,2,11163286,-795,0,1767316805,13249.823565990002,333.5739246000012,54116.29025472 2026-01-02,01:20:07.000,2,11163192,-795,0,1767316806,13249.749466579997,333.5598263400025,54115.95487296 2026-01-02,01:20:08.000,2,11163242,-795,0,1767316807,13249.749466579997,333.5739246000012,54116.11557672 2026-01-02,01:20:09.000,2,11163163,-795,0,1767316808,13249.709048719997,333.58097373000055,54116.17846080001 2026-01-02,01:20:10.000,2,11163250,-795,0,1767316809,13249.796620749992,333.5598263400025,54116.2832676 2026-01-02,01:20:11.000,2,11163226,-795,0,1767316810,13249.729257649997,333.5386789500044,54115.94788584 2026-01-02,01:20:12.000,2,11163183,-795,0,1767316811,13249.722521340002,333.54572808000376,54115.898976000004 2026-01-02,01:20:13.000,2,11163205,-795,0,1767316812,13249.682103480001,333.58097373000055,54116.2133964 2026-01-02,01:20:14.000,2,11163153,-795,0,1767316813,13249.695576099992,333.6021211199986,54116.402048640004 2026-01-02,01:20:15.000,2,11163113,-795,0,1767316814,13249.688839789997,333.5880228599999,54116.40903576 2026-01-02,01:20:16.000,2,11163136,-795,0,1767316815,13249.709048719997,333.5739246000012,54116.2832676 2026-01-02,01:20:17.000,2,11163159,-795,0,1767316816,13249.614740379991,333.5598263400025,54116.09461536 2026-01-02,01:20:18.000,2,11163165,-795,0,1767316817,13249.587795139996,333.54572808000376,54116.017757040005 2026-01-02,01:20:19.000,2,11163143,-795,0,1767316818,13249.547377279996,333.5245806899984,54115.89198888001 2026-01-02,01:20:20.000,2,11163148,-795,0,1767316819,13249.628212999996,333.4893350400016,54116.10160248 2026-01-02,01:20:21.000,2,11163078,-795,0,1767316820,13249.655158239992,333.4470402599982,54116.39506152001 2026-01-02,01:20:22.000,2,11163147,-795,0,1767316821,13249.682103480001,333.4117946100014,54116.29025472 2026-01-02,01:20:23.000,2,11163066,-795,0,1767316822,13249.648421929996,333.3906472200033,54116.33916456 2026-01-02,01:20:24.000,2,11163087,-795,0,1767316823,13249.641685620001,333.3413033100005,54116.19243504 2026-01-02,01:20:25.000,2,11163024,-795,0,1767316824,13249.614740379991,333.3413033100005,54116.017757040005 2026-01-02,01:20:26.000,2,11163047,-795,0,1767316825,13249.715785029992,333.27081200999964,54115.88500176 2026-01-02,01:20:27.000,2,11163027,-795,0,1767316826,13249.682103480001,333.20736983999814,54115.33301928 2026-01-02,01:20:28.000,2,11163013,-795,0,1767316827,13249.648421929996,333.24966462000157,54115.82211768001 2026-01-02,01:20:29.000,2,11163033,-795,0,1767316828,13249.682103480001,333.2567137500009,54116.19942216001 2026-01-02,01:20:30.000,2,11163022,-795,0,1767316829,13249.682103480001,333.23556636000285,54116.15051232 2026-01-02,01:20:31.000,2,11162956,-795,0,1767316830,13249.634949309991,333.23556636000285,54116.05967976001 2026-01-02,01:20:32.000,2,11162986,-795,0,1767316831,13249.581058830001,333.2637628800003,54115.97583432 2026-01-02,01:20:33.000,2,11162973,-795,0,1767316832,13249.547377279996,333.2285172300035,54116.03871840001 2026-01-02,01:20:34.000,2,11163000,-795,0,1767316833,13249.581058830001,333.2426154900022,54115.78019496 2026-01-02,01:20:35.000,2,11162941,-795,0,1767316834,13249.554113589991,333.2003207099988,54115.7592336 2026-01-02,01:20:36.000,2,11162930,-795,0,1767316835,13249.587795139996,333.23556636000285,54115.87102752001 2026-01-02,01:20:37.000,2,11162950,-795,0,1767316836,13249.587795139996,333.20736983999814,54115.84307904001 2026-01-02,01:20:38.000,2,11162885,-795,0,1767316837,13249.655158239992,333.1932715799994,54116.02474416 2026-01-02,01:20:39.000,2,11162884,-795,0,1767316838,13249.668630859996,333.165075060002,54116.03871840001 2026-01-02,01:20:40.000,2,11162919,-795,0,1767316839,13249.695576099992,333.15097680000326,54115.98282144 2026-01-02,01:20:41.000,2,11162898,-795,0,1767316840,13249.722521340002,333.13687854000455,54115.90596312 2026-01-02,01:20:42.000,2,11162882,-795,0,1767316841,13249.715785029992,333.1157311499992,54115.54263288 2026-01-02,01:20:43.000,2,11162864,-795,0,1767316842,13249.695576099992,333.0804855000024,54115.57756848001 2026-01-02,01:20:44.000,2,11162878,-795,0,1767316843,13249.803357060002,333.0663872400037,54116.073654 2026-01-02,01:20:45.000,2,11162856,-795,0,1767316844,13249.823565990002,333.08753463000176,54116.08064112001 2026-01-02,01:20:46.000,2,11162802,-795,0,1767316845,13249.823565990002,333.0452398499983,54116.03871840001 2026-01-02,01:20:47.000,2,11162805,-795,0,1767316846,13249.762939200002,332.9536011599994,54115.65442680001 2026-01-02,01:20:48.000,2,11162808,-795,0,1767316847,13249.756202889992,332.9958959400028,54115.88500176 2026-01-02,01:20:49.000,2,11162838,-795,0,1767316848,13249.756202889992,332.9324537700013,54115.633465440005 2026-01-02,01:20:50.000,2,11162805,-795,0,1767316849,13249.816829679992,332.8972081200045,54115.64743968 2026-01-02,01:20:51.000,2,11162793,-795,0,1767316850,13249.796620749992,332.90425725000387,54115.67538816001 2026-01-02,01:20:52.000,2,11162795,-795,0,1767316851,13249.722521340002,332.94655203,54115.87801464 2026-01-02,01:20:53.000,2,11162797,-795,0,1767316852,13249.695576099992,332.9183555100026,54115.88500176 2026-01-02,01:20:54.000,2,11162782,-795,0,1767316853,13249.661894550001,332.93950290000066,54115.94788584 2026-01-02,01:20:55.000,2,11162726,-795,0,1767316854,13249.715785029992,332.9958959400028,54116.073654 2026-01-02,01:20:56.000,2,11162741,-795,0,1767316855,13249.648421929996,333.02409246000025,54116.0037828 2026-01-02,01:20:57.000,2,11162742,-795,0,1767316856,13249.5608499,333.0452398499983,54115.53564576001 2026-01-02,01:20:58.000,2,11162753,-795,0,1767316857,13249.54064097,333.10868201999983,54115.62647832001 2026-01-02,01:20:59.000,2,11162752,-795,0,1767316858,13249.486750489996,333.17212419000134,54115.682375280005 2026-01-02,01:21:00.000,2,11162674,-795,0,1767316859,13249.50022311,333.1932715799994,54116.017757040005 2026-01-02,01:21:01.000,2,11162732,-795,0,1767316860,13249.47327786999,333.22146810000413,54116.09461536 2026-01-02,01:21:02.000,2,11162700,-795,0,1767316861,13249.41938739,333.22146810000413,54115.91295024001 2026-01-02,01:21:03.000,2,11162690,-795,0,1767316862,13249.41938739,333.277861139999,54116.05269264 2026-01-02,01:21:04.000,2,11162646,-795,0,1767316863,13249.3587606,333.2637628800003,54115.87102752001 2026-01-02,01:21:05.000,2,11162649,-795,0,1767316864,13249.31160642999,333.2637628800003,54115.60551696001 2026-01-02,01:21:06.000,2,11162678,-795,0,1767316865,13249.325079049995,333.2567137500009,54115.61250408 2026-01-02,01:21:07.000,2,11162619,-795,0,1767316866,13249.21056177999,333.27081200999964,54115.64045256 2026-01-02,01:21:08.000,2,11162639,-795,0,1767316867,13249.284661189995,333.29900853000436,54115.94089872001 2026-01-02,01:21:09.000,2,11162638,-795,0,1767316868,13249.264452259995,333.2919593999977,54115.9339116 2026-01-02,01:21:10.000,2,11162627,-795,0,1767316869,13249.21729809,333.3272050500018,54115.87102752001 2026-01-02,01:21:11.000,2,11162562,-795,0,1767316870,13249.21056177999,333.34835243999987,54115.87102752001 2026-01-02,01:21:12.000,2,11162573,-795,0,1767316871,13249.17688023,333.3272050500018,54115.55660712001 2026-01-02,01:21:13.000,2,11162590,-795,0,1767316872,13249.075835579999,333.3765489600046,54115.24218672001 2026-01-02,01:21:14.000,2,11162573,-795,0,1767316873,13249.203825469995,333.3765489600046,54115.374942 2026-01-02,01:21:15.000,2,11162564,-795,0,1767316874,13249.21729809,333.43294199999946,54115.78019496 2026-01-02,01:21:16.000,2,11162545,-795,0,1767316875,13249.264452259995,333.5104824299997,54115.85705328 2026-01-02,01:21:17.000,2,11162525,-795,0,1767316876,13249.19708916,333.5598263400025,54115.65442680001 2026-01-02,01:21:18.000,2,11162515,-795,0,1767316877,13249.29139749999,333.58097373000055,54115.71731088 2026-01-02,01:21:19.000,2,11162499,-795,0,1767316878,13249.284661189995,333.6373667700027,54115.66141392 2026-01-02,01:21:20.000,2,11162456,-795,0,1767316879,13249.37223321999,333.66556329000014,54115.42385184 2026-01-02,01:21:21.000,2,11162500,-795,0,1767316880,13249.37223321999,333.7219563300023,54115.43782608001 2026-01-02,01:21:22.000,2,11162491,-795,0,1767316881,13249.43959632,333.79244763000315,54115.4797488 2026-01-02,01:21:23.000,2,11162475,-795,0,1767316882,13249.43286000999,333.8840863200021,54115.66141392 2026-01-02,01:21:24.000,2,11162436,-795,0,1767316883,13249.493486799991,333.9475284900036,54115.731285120004 2026-01-02,01:21:25.000,2,11162440,-795,0,1767316884,13249.587795139996,333.9968723999991,54115.85705328 2026-01-02,01:21:26.000,2,11162444,-795,0,1767316885,13249.628212999996,334.03916718000255,54115.8291048 2026-01-02,01:21:27.000,2,11162405,-795,0,1767316886,13249.506959419996,334.1308058700015,54115.62647832001 2026-01-02,01:21:28.000,2,11162400,-795,0,1767316887,13249.506959419996,334.07441282999935,54115.15135416001 2026-01-02,01:21:29.000,2,11162382,-795,0,1767316888,13249.574322519991,334.18719891000364,54115.4448132 2026-01-02,01:21:30.000,2,11162364,-795,0,1767316889,13249.709048719997,334.22244456000044,54115.71731088 2026-01-02,01:21:31.000,2,11162372,-795,0,1767316890,13249.729257649997,334.2153954300011,54115.87801464 2026-01-02,01:21:32.000,2,11162357,-795,0,1767316891,13249.776411819992,334.32113237999874,54115.78019496 2026-01-02,01:21:33.000,2,11162365,-795,0,1767316892,13249.810093369997,334.3281815099981,54115.84307904001 2026-01-02,01:21:34.000,2,11162363,-795,0,1767316893,13249.890929089997,334.34932890000346,54115.95487296 2026-01-02,01:21:35.000,2,11162327,-795,0,1767316894,13249.944819570002,334.3281815099981,54115.752246480006 2026-01-02,01:21:36.000,2,11162350,-795,0,1767316895,13250.012182669998,334.3422797700041,54115.57756848001 2026-01-02,01:21:37.000,2,11162306,-795,0,1767316896,13250.032391599998,334.3140832499994,54115.38192912 2026-01-02,01:21:38.000,2,11162334,-795,0,1767316897,13250.099754699993,334.38457455000025,54115.84307904001 2026-01-02,01:21:39.000,2,11162286,-795,0,1767316898,13250.180590419994,334.4127710699977,54115.78718208 2026-01-02,01:21:40.000,2,11162302,-795,0,1767316899,13250.281635069994,334.4762132399992,54116.08064112001 2026-01-02,01:21:41.000,2,11162249,-795,0,1767316900,13250.382679719994,334.46916410999984,54116.10160248 2026-01-02,01:21:42.000,2,11162250,-795,0,1767316901,13250.42983388999,334.51145889000327,54115.98282144 2026-01-02,01:21:43.000,2,11162205,-795,0,1767316902,13250.42983388999,334.4903114999979,54115.67538816001 2026-01-02,01:21:44.000,2,11162250,-795,0,1767316903,13250.483724369995,334.5608027999988,54115.71731088 2026-01-02,01:21:45.000,2,11162258,-795,0,1767316904,13250.524142229995,334.59604845000285,54115.84307904001 2026-01-02,01:21:46.000,2,11162274,-795,0,1767316905,13250.544351159995,334.638343229999,54116.05967976001 2026-01-02,01:21:47.000,2,11162233,-795,0,1767316906,13250.503933299995,334.6524414899977,54115.94089872001 2026-01-02,01:21:48.000,2,11162247,-795,0,1767316907,13250.55108746999,334.638343229999,54116.15749944001 2026-01-02,01:21:49.000,2,11162209,-795,0,1767316908,13250.63192318999,334.6524414899977,54116.31121608 2026-01-02,01:21:50.000,2,11162176,-795,0,1767316909,13250.61171425999,334.6101467100016,54116.255319120006 2026-01-02,01:21:51.000,2,11162169,-795,0,1767316910,13250.564560089995,334.53260628000135,54115.76622072 2026-01-02,01:21:52.000,2,11162163,-795,0,1767316911,13250.6386595,334.4621149800005,54115.83609192 2026-01-02,01:21:53.000,2,11162127,-795,0,1767316912,13250.604977949995,334.4550658500011,54115.94788584 2026-01-02,01:21:54.000,2,11162177,-795,0,1767316913,13250.71949522,334.43391846000304,54116.15749944001 2026-01-02,01:21:55.000,2,11162145,-795,0,1767316914,13250.732967839991,334.3775254200009,54116.19243504 2026-01-02,01:21:56.000,2,11162089,-795,0,1767316915,13250.753176769991,334.3563780300028,54116.066666880004 2026-01-02,01:21:57.000,2,11162113,-795,0,1767316916,13250.73970415,334.28588673000195,54116.0037828 2026-01-02,01:21:58.000,2,11162095,-795,0,1767316917,13250.840748800001,334.2435919499985,54115.898976000004 2026-01-02,01:21:59.000,2,11162120,-795,0,1767316918,13250.847485109996,334.1801497800043,54115.87801464 2026-01-02,01:22:00.000,2,11162133,-795,0,1767316919,13250.860957730001,334.18719891000364,54115.801156320005 2026-01-02,01:22:01.000,2,11162087,-795,0,1767316920,13250.874430349992,334.17310064999765,54116.17846080001 2026-01-02,01:22:02.000,2,11162108,-795,0,1767316921,13250.854221419992,334.1519532599996,54115.98980856001 2026-01-02,01:22:03.000,2,11162105,-795,0,1767316922,13250.860957730001,334.17310064999765,54116.10160248 2026-01-02,01:22:04.000,2,11162049,-795,0,1767316923,13250.914848209992,334.15900238999893,54116.26230624 2026-01-02,01:22:05.000,2,11162075,-795,0,1767316924,13250.941793450002,334.15900238999893,54116.20640928001 2026-01-02,01:22:06.000,2,11162036,-795,0,1767316925,13250.921584520001,334.20129717000236,54115.919937360006 2026-01-02,01:22:07.000,2,11162020,-795,0,1767316926,13250.793594629991,334.27178847000323,54115.682375280005 2026-01-02,01:22:08.000,2,11162058,-795,0,1767316927,13250.847485109996,334.3281815099981,54115.78718208 2026-01-02,01:22:09.000,2,11162013,-795,0,1767316928,13250.807067249996,334.43391846000304,54116.066666880004 2026-01-02,01:22:10.000,2,11162044,-795,0,1767316929,13250.813803559991,334.48326236999856,54116.12955096001 2026-01-02,01:22:11.000,2,11162004,-795,0,1767316930,13250.800330940001,334.525557150002,54116.17147368 2026-01-02,01:22:12.000,2,11161977,-795,0,1767316931,13250.800330940001,334.6101467100016,54116.11557672 2026-01-02,01:22:13.000,2,11161959,-795,0,1767316932,13250.75991308,334.6242449700003,54116.017757040005 2026-01-02,01:22:14.000,2,11161955,-795,0,1767316933,13250.793594629991,334.6665397500037,54115.73827224 2026-01-02,01:22:15.000,2,11161919,-795,0,1767316934,13250.800330940001,334.6876871400018,54115.79416920001 2026-01-02,01:22:16.000,2,11161977,-795,0,1767316935,13250.860957730001,334.75817844000267,54116.073654 2026-01-02,01:22:17.000,2,11161916,-795,0,1767316936,13250.840748800001,334.8357188700029,54116.304228960005 2026-01-02,01:22:18.000,2,11161933,-795,0,1767316937,13250.948529759997,334.8357188700029,54116.22038352 2026-01-02,01:22:19.000,2,11161923,-795,0,1767316938,13250.955266069992,334.8850627799984,54116.24134488 2026-01-02,01:22:20.000,2,11161903,-795,0,1767316939,13251.069783339997,334.96260320999863,54116.33916456 2026-01-02,01:22:21.000,2,11161880,-795,0,1767316940,13251.096728579992,334.92735756000184,54116.17147368 2026-01-02,01:22:22.000,2,11161880,-795,0,1767316941,13251.110201199997,334.96260320999863,54116.03871840001 2026-01-02,01:22:23.000,2,11161896,-795,0,1767316942,13251.130410129997,334.9555540799993,54115.92692448 2026-01-02,01:22:24.000,2,11161880,-795,0,1767316943,13251.157355369993,335.04014363999886,54116.22737064001 2026-01-02,01:22:25.000,2,11161870,-795,0,1767316944,13251.123673820002,335.0119471200014,54116.26929336 2026-01-02,01:22:26.000,2,11161848,-795,0,1767316945,13251.150619059998,335.0471927699982,54116.304228960005 2026-01-02,01:22:27.000,2,11161811,-795,0,1767316946,13251.049574409997,335.05424190000485,54116.234357760004 2026-01-02,01:22:28.000,2,11161853,-795,0,1767316947,13251.110201199997,334.983750600004,54116.3182032 2026-01-02,01:22:29.000,2,11161821,-795,0,1767316948,13251.036101789992,334.99079973000335,54116.17147368 2026-01-02,01:22:30.000,2,11161779,-795,0,1767316949,13251.110201199997,334.9344066900012,54115.87102752001 2026-01-02,01:22:31.000,2,11161760,-795,0,1767316950,13251.177564299993,334.8991610400044,54116.05269264 2026-01-02,01:22:32.000,2,11161763,-795,0,1767316951,13251.130410129997,334.9203084300025,54116.08064112001 2026-01-02,01:22:33.000,2,11161788,-795,0,1767316952,13251.143882750002,334.9203084300025,54116.11557672 2026-01-02,01:22:34.000,2,11161755,-795,0,1767316953,13251.184300610003,334.8991610400044,54116.22038352 2026-01-02,01:22:35.000,2,11161764,-795,0,1767316954,13251.164091680002,334.8357188700029,54116.17147368 2026-01-02,01:22:36.000,2,11161741,-795,0,1767316955,13251.231454779998,334.85686626000097,54116.12955096001 2026-01-02,01:22:37.000,2,11161718,-795,0,1767316956,13251.224718469988,334.8075223499982,54115.91295024001 2026-01-02,01:22:38.000,2,11161697,-795,0,1767316957,13251.238191089993,334.765227570002,54115.73827224 2026-01-02,01:22:39.000,2,11161681,-795,0,1767316958,13251.271872639998,334.77932583000074,54116.234357760004 2026-01-02,01:22:40.000,2,11161675,-795,0,1767316959,13251.238191089993,334.79342408999946,54116.20640928001 2026-01-02,01:22:41.000,2,11161714,-795,0,1767316960,13251.265136329988,334.75817844000267,54116.26230624 2026-01-02,01:22:42.000,2,11161656,-795,0,1767316961,13251.231454779998,334.765227570002,54116.08064112001 2026-01-02,01:22:43.000,2,11161666,-795,0,1767316962,13251.265136329988,334.72998191999795,54116.087628240006 2026-01-02,01:22:44.000,2,11161625,-795,0,1767316963,13251.265136329988,334.7229327899986,54116.066666880004 2026-01-02,01:22:45.000,2,11161615,-795,0,1767316964,13251.285345259988,334.7229327899986,54115.919937360006 2026-01-02,01:22:46.000,2,11161605,-795,0,1767316965,13251.271872639998,334.7722767000014,54115.91295024001 2026-01-02,01:22:47.000,2,11161562,-795,0,1767316966,13251.170827989998,334.7511293100033,54115.87102752001 2026-01-02,01:22:48.000,2,11161610,-795,0,1767316967,13251.217982159993,334.8075223499982,54116.03173128001 2026-01-02,01:22:49.000,2,11161574,-795,0,1767316968,13251.204509540003,334.765227570002,54115.97583432 2026-01-02,01:22:50.000,2,11161595,-795,0,1767316969,13251.238191089993,334.79342408999946,54116.05269264 2026-01-02,01:22:51.000,2,11161594,-795,0,1767316970,13251.197773229993,334.8004732199988,54116.05967976001 2026-01-02,01:22:52.000,2,11161544,-795,0,1767316971,13251.217982159993,334.8145714800048,54115.6893624 2026-01-02,01:22:53.000,2,11161570,-795,0,1767316972,13251.177564299993,334.8075223499982,54115.71731088 2026-01-02,01:22:54.000,2,11161559,-795,0,1767316973,13251.271872639998,334.86391539000033,54115.87102752001 2026-01-02,01:22:55.000,2,11161529,-795,0,1767316974,13251.244927399988,334.8709645199997,54116.087628240006 2026-01-02,01:22:56.000,2,11161537,-795,0,1767316975,13251.096728579992,334.9203084300025,54115.87102752001 2026-01-02,01:22:57.000,2,11161504,-795,0,1767316976,13251.204509540003,334.94145582000056,54115.94788584 2026-01-02,01:22:58.000,2,11161539,-795,0,1767316977,13251.231454779998,334.969652339998,54115.89198888001 2026-01-02,01:22:59.000,2,11161519,-795,0,1767316978,13251.345972049989,334.9485049499999,54116.03173128001 2026-01-02,01:23:00.000,2,11161510,-795,0,1767316979,13251.379653599994,334.9767014700046,54115.85705328 2026-01-02,01:23:01.000,2,11161503,-795,0,1767316980,13251.453753009999,334.9978488600027,54115.85705328 2026-01-02,01:23:02.000,2,11161474,-795,0,1767316981,13251.440280389994,335.0683401600036,54116.087628240006 2026-01-02,01:23:03.000,2,11161463,-795,0,1767316982,13251.440280389994,335.08948755000165,54116.03871840001 2026-01-02,01:23:04.000,2,11161485,-795,0,1767316983,13251.420071459994,335.1106349399997,54116.03173128001 2026-01-02,01:23:05.000,2,11161456,-795,0,1767316984,13251.453753009999,335.1670279800019,54116.03173128001 2026-01-02,01:23:06.000,2,11161437,-795,0,1767316985,13251.433544079999,335.21637189000467,54116.04570552 2026-01-02,01:23:07.000,2,11161397,-795,0,1767316986,13251.386389909989,335.2445684100021,54115.70333664001 2026-01-02,01:23:08.000,2,11161416,-795,0,1767316987,13251.440280389994,335.21637189000467,54115.70333664001 2026-01-02,01:23:09.000,2,11161423,-795,0,1767316988,13251.453753009999,335.21637189000467,54115.76622072 2026-01-02,01:23:10.000,2,11161398,-795,0,1767316989,13251.500907179994,335.28686318999826,54116.09461536 2026-01-02,01:23:11.000,2,11161373,-795,0,1767316990,13251.494170869999,335.33620710000105,54115.98980856001 2026-01-02,01:23:12.000,2,11161370,-795,0,1767316991,13251.433544079999,335.35030535999977,54115.77320784001 2026-01-02,01:23:13.000,2,11161342,-795,0,1767316992,13251.426807769989,335.4137475300013,54115.81513056 2026-01-02,01:23:14.000,2,11161336,-795,0,1767316993,13251.514379799999,335.48423883000214,54115.89198888001 2026-01-02,01:23:15.000,2,11161358,-795,0,1767316994,13251.514379799999,335.4701405700034,54115.563594240004 2026-01-02,01:23:16.000,2,11161336,-795,0,1767316995,13251.46722562999,335.54768100000365,54115.45878744001 2026-01-02,01:23:17.000,2,11161328,-795,0,1767316996,13251.433544079999,335.59702490999916,54115.54263288 2026-01-02,01:23:18.000,2,11161341,-795,0,1767316997,13251.48743455999,335.66751621000003,54115.81513056 2026-01-02,01:23:19.000,2,11161296,-795,0,1767316998,13251.473961939999,335.66751621000003,54115.85705328 2026-01-02,01:23:20.000,2,11161331,-795,0,1767316999,13251.55479766,335.69571273000474,54115.80814344 2026-01-02,01:23:21.000,2,11161281,-795,0,1767317000,13251.534588729999,335.69571273000474,54115.83609192 2026-01-02,01:23:22.000,2,11161301,-795,0,1767317001,13251.534588729999,335.70981099000346,54115.81513056 2026-01-02,01:23:23.000,2,11161277,-795,0,1767317002,13251.500907179994,335.68161446999875,54115.35398064 2026-01-02,01:23:24.000,2,11161275,-795,0,1767317003,13251.52785241999,335.7027618600041,54115.43782608001 2026-01-02,01:23:25.000,2,11161228,-795,0,1767317004,13251.55479766,335.7168601200028,54115.83609192 2026-01-02,01:23:26.000,2,11161208,-795,0,1767317005,13251.54806134999,335.74505664000026,54115.89198888001 2026-01-02,01:23:27.000,2,11161239,-795,0,1767317006,13251.413335149999,335.7521057699996,54115.682375280005 2026-01-02,01:23:28.000,2,11161224,-795,0,1767317007,13251.514379799999,335.73095838000154,54115.6893624 2026-01-02,01:23:29.000,2,11161190,-795,0,1767317008,13251.521116109994,335.7027618600041,54115.731285120004 2026-01-02,01:23:30.000,2,11161190,-795,0,1767317009,13251.500907179994,335.69571273000474,54115.35398064 2026-01-02,01:23:31.000,2,11161187,-795,0,1767317010,13251.48743455999,335.7027618600041,54115.52865864001 2026-01-02,01:23:32.000,2,11161159,-795,0,1767317011,13251.54806134999,335.6534179500013,54115.45180032 2026-01-02,01:23:33.000,2,11161165,-795,0,1767317012,13251.60868813999,335.68161446999875,54115.78019496 2026-01-02,01:23:34.000,2,11161170,-795,0,1767317013,13251.62889706999,335.66046708000067,54115.88500176 2026-01-02,01:23:35.000,2,11161160,-795,0,1767317014,13251.60868813999,335.64636882000195,54115.85705328 2026-01-02,01:23:36.000,2,11161157,-795,0,1767317015,13251.581742899994,335.6534179500013,54115.73827224 2026-01-02,01:23:37.000,2,11161092,-795,0,1767317016,13251.514379799999,335.6393196900026,54115.7592336 2026-01-02,01:23:38.000,2,11161170,-795,0,1767317017,13251.58847920999,335.6111231699979,54115.43782608001 2026-01-02,01:23:39.000,2,11161106,-795,0,1767317018,13251.63563338,335.59702490999916,54115.43782608001 2026-01-02,01:23:40.000,2,11161110,-795,0,1767317019,13251.7164691,335.6181723000045,54115.67538816001 2026-01-02,01:23:41.000,2,11161117,-795,0,1767317020,13251.804041129995,335.6393196900026,54115.94788584 2026-01-02,01:23:42.000,2,11161132,-795,0,1767317021,13251.783832199995,335.6745653399994,54115.97583432 2026-01-02,01:23:43.000,2,11161049,-795,0,1767317022,13251.743414339995,335.6534179500013,54115.8291048 2026-01-02,01:23:44.000,2,11161067,-795,0,1767317023,13251.763623269995,335.66751621000003,54115.87102752001 2026-01-02,01:23:45.000,2,11161053,-795,0,1767317024,13251.79056850999,335.6393196900026,54115.91295024001 2026-01-02,01:23:46.000,2,11161052,-795,0,1767317025,13251.77035957999,335.6393196900026,54115.66141392 2026-01-02,01:23:47.000,2,11161042,-795,0,1767317026,13251.783832199995,335.6111231699979,54115.45878744001 2026-01-02,01:23:48.000,2,11161030,-795,0,1767317027,13251.85793161,335.6181723000045,54115.81513056 2026-01-02,01:23:49.000,2,11160980,-795,0,1767317028,13251.945503639996,335.5899757799998,54115.98282144 2026-01-02,01:23:50.000,2,11160979,-795,0,1767317029,13252.039811980001,335.5406318700043,54115.97583432 2026-01-02,01:23:51.000,2,11160986,-795,0,1767317030,13252.046548289996,335.42079666000063,54115.90596312 2026-01-02,01:23:52.000,2,11161000,-795,0,1767317031,13251.985921499996,335.33620710000105,54115.850066160005 2026-01-02,01:23:53.000,2,11160974,-795,0,1767317032,13251.763623269995,335.2798140599989,54115.50071016 2026-01-02,01:23:54.000,2,11160966,-795,0,1767317033,13251.58847920999,335.3644036199985,54115.33301928 2026-01-02,01:23:55.000,2,11160974,-795,0,1767317034,13251.58847920999,335.54768100000365,54115.45180032 2026-01-02,01:23:56.000,2,11160960,-795,0,1767317035,13251.69626017,335.6252214300039,54115.83609192 2026-01-02,01:23:57.000,2,11160918,-795,0,1767317036,13251.682787549995,335.6111231699979,54115.73827224 2026-01-02,01:23:58.000,2,11160950,-795,0,1767317037,13251.72994171999,335.6040740399985,54115.78019496 2026-01-02,01:23:59.000,2,11160915,-795,0,1767317038,13251.844458989995,335.5899757799998,54115.84307904001 2026-01-02,01:24:00.000,2,11160913,-795,0,1767317039,13251.81077743999,335.59702490999916,54115.850066160005 2026-01-02,01:24:01.000,2,11160871,-795,0,1767317040,13251.925294709996,335.53358273999766,54115.54263288 2026-01-02,01:24:02.000,2,11160891,-795,0,1767317041,13251.85119529999,335.5406318700043,54115.374942 2026-01-02,01:24:03.000,2,11160882,-795,0,1767317042,13251.81751375,335.5406318700043,54115.4797488 2026-01-02,01:24:04.000,2,11160820,-795,0,1767317043,13251.864667919996,335.56177926000237,54115.71731088 2026-01-02,01:24:05.000,2,11160859,-795,0,1767317044,13251.93876733,335.554730130003,54115.88500176 2026-01-02,01:24:06.000,2,11160852,-795,0,1767317045,13251.925294709996,335.6252214300039,54115.80814344 2026-01-02,01:24:07.000,2,11160815,-795,0,1767317046,13251.85793161,335.6393196900026,54115.64743968 2026-01-02,01:24:08.000,2,11160858,-795,0,1767317047,13251.95897626,335.6745653399994,54115.64743968 2026-01-02,01:24:09.000,2,11160770,-795,0,1767317048,13251.972448879991,335.6886635999981,54115.26314808 2026-01-02,01:24:10.000,2,11160829,-795,0,1767317049,13252.006130429996,335.7027618600041,54115.42385184 2026-01-02,01:24:11.000,2,11160757,-795,0,1767317050,13252.060020910001,335.73095838000154,54115.76622072 2026-01-02,01:24:12.000,2,11160804,-795,0,1767317051,13252.086966149996,335.7873514200037,54115.87102752001 2026-01-02,01:24:13.000,2,11160757,-795,0,1767317052,13252.134120319992,335.78030229000433,54115.96186008001 2026-01-02,01:24:14.000,2,11160752,-795,0,1767317053,13252.161065560002,335.8225970700005,54115.898976000004 2026-01-02,01:24:15.000,2,11160730,-795,0,1767317054,13252.134120319992,335.84374445999856,54115.78019496 2026-01-02,01:24:16.000,2,11160671,-795,0,1767317055,13252.147592939997,335.79440055000305,54115.57756848001 2026-01-02,01:24:18.000,2,11160718,-795,0,1767317057,13252.147592939997,335.8225970700005,54115.47276168 2026-01-02,01:24:19.000,2,11160727,-795,0,1767317058,13252.214956039992,335.8648918500039,54115.90596312 2026-01-02,01:24:20.000,2,11160715,-795,0,1767317059,13252.255373899992,335.85784272000456,54116.04570552 2026-01-02,01:24:21.000,2,11160688,-795,0,1767317060,13252.255373899992,335.8648918500039,54115.98282144 2026-01-02,01:24:22.000,2,11160666,-795,0,1767317061,13252.221692350002,335.8225970700005,54115.92692448 2026-01-02,01:24:23.000,2,11160687,-795,0,1767317062,13252.214956039992,335.8225970700005,54115.83609192 2026-01-02,01:24:24.000,2,11160660,-795,0,1767317063,13252.248637589997,335.80849881000177,54115.682375280005 2026-01-02,01:24:25.000,2,11160617,-795,0,1767317064,13252.255373899992,335.7521057699996,54115.66840104 2026-01-02,01:24:26.000,2,11160617,-795,0,1767317065,13252.188010799997,335.759154899999,54115.78019496 2026-01-02,01:24:27.000,2,11160638,-795,0,1767317066,13252.214956039992,335.7027618600041,54115.91295024001 2026-01-02,01:24:28.000,2,11160626,-795,0,1767317067,13252.161065560002,335.68161446999875,54115.86404040001 2026-01-02,01:24:29.000,2,11160627,-795,0,1767317068,13252.241901280002,335.6393196900026,54115.968847200005 2026-01-02,01:24:30.000,2,11160619,-795,0,1767317069,13252.241901280002,335.6252214300039,54115.8291048 2026-01-02,01:24:31.000,2,11160609,-795,0,1767317070,13252.282319140002,335.54768100000365,54115.74525936001 2026-01-02,01:24:32.000,2,11160567,-795,0,1767317071,13252.161065560002,335.554730130003,54115.584555600006 2026-01-02,01:24:33.000,2,11160568,-795,0,1767317072,13252.316000689993,335.48423883000214,54115.850066160005 2026-01-02,01:24:34.000,2,11160575,-755,0,1767317073,13252.262110210002,335.4066984000019,54116.0037828 2026-01-02,01:24:35.000,2,11160558,-795,0,1767317074,13252.181274490002,335.3432562300004,54115.98980856001 2026-01-02,01:24:36.000,2,11160556,-795,0,1767317075,13252.248637589997,335.28686318999826,54116.12955096001 2026-01-02,01:24:37.000,2,11160535,-795,0,1767317076,13252.255373899992,335.18817536999995,54116.11557672 2026-01-02,01:24:38.000,2,11160496,-795,0,1767317077,13252.161065560002,335.13883146000444,54115.89198888001 2026-01-02,01:24:39.000,2,11160517,-795,0,1767317078,13252.201483420002,335.02604538000014,54115.682375280005 2026-01-02,01:24:40.000,2,11160470,-795,0,1767317079,13252.262110210002,334.983750600004,54115.72429800001 2026-01-02,01:24:41.000,2,11160483,-795,0,1767317080,13252.262110210002,334.9555540799993,54115.76622072 2026-01-02,01:24:42.000,2,11160485,-795,0,1767317081,13252.282319140002,334.9767014700046,54116.05269264 2026-01-02,01:24:43.000,2,11160451,-795,0,1767317082,13252.235164969992,334.96260320999863,54115.92692448 2026-01-02,01:24:44.000,2,11160480,-795,0,1767317083,13252.268846519997,334.94145582000056,54116.0037828 2026-01-02,01:24:45.000,2,11160489,-795,0,1767317084,13252.302528070002,334.87801364999905,54116.1435252 2026-01-02,01:24:46.000,2,11160463,-795,0,1767317085,13252.349682239997,334.90621017000376,54116.10858960001 2026-01-02,01:24:47.000,2,11160407,-795,0,1767317086,13252.342945930002,334.82866974000353,54115.83609192 2026-01-02,01:24:48.000,2,11160416,-795,0,1767317087,13252.201483420002,334.8709645199997,54115.59852984 2026-01-02,01:24:49.000,2,11160422,-795,0,1767317088,13252.289055449997,334.8498171300016,54115.94788584 2026-01-02,01:24:50.000,2,11160421,-795,0,1767317089,13252.302528070002,334.8145714800048,54115.99679568 2026-01-02,01:24:51.000,2,11160391,-795,0,1767317090,13252.329473309997,334.8075223499982,54116.10858960001 2026-01-02,01:24:52.000,2,11160400,-795,0,1767317091,13252.376627479993,334.77932583000074,54116.17846080001 2026-01-02,01:24:53.000,2,11160372,-795,0,1767317092,13252.369891169998,334.7229327899986,54116.16448656 2026-01-02,01:24:54.000,2,11160387,-715,0,1767317093,13252.356418549993,334.7017854000005,54115.89198888001 2026-01-02,01:24:55.000,2,11160359,-795,0,1767317094,13252.423781650003,334.6735888800031,54115.84307904001 2026-01-02,01:24:56.000,2,11160380,-795,0,1767317095,13252.383363790002,334.64539235999837,54115.8291048 2026-01-02,01:24:57.000,2,11160319,-795,0,1767317096,13252.349682239997,334.64539235999837,54116.12955096001 2026-01-02,23:41:50.000,2,11331887,-795,0,1767397309,13277.1797209,382.07898813000065,54168.00192984001 2026-01-02,23:41:51.000,2,11331743,-795,0,1767397310,13277.13930304,382.0507916100032,54167.54776704001 2026-01-02,23:41:52.000,2,11331829,-795,0,1767397311,13277.065203629994,382.1212829100041,54167.3241792 2026-01-02,23:41:53.000,2,11331779,-795,0,1767397312,13277.01131314999,382.14243030000216,54167.31719208 2026-01-02,23:41:54.000,2,11331749,-795,0,1767397313,13276.984367909994,382.26226550999854,54167.42199888001 2026-01-02,23:41:55.000,2,11331840,-795,0,1767397314,13276.97089528999,382.2552163799992,54167.34514056 2026-01-02,23:41:56.000,2,11331756,-795,0,1767397315,13276.930477429989,382.2834129000039,54167.33815344 2026-01-02,23:41:57.000,2,11331740,-795,0,1767397316,13276.856378019998,382.2834129000039,54167.20539816 2026-01-02,23:41:58.000,2,11331698,-795,0,1767397317,13276.775542299998,382.304560290002,54166.96783608001 2026-01-02,23:41:59.000,2,11331654,-795,0,1767397318,13276.748597059988,382.3327568099994,54166.74424824 2026-01-02,23:42:00.000,2,11331647,-795,0,1767397319,13276.580189309992,382.3327568099994,54166.35995664 2026-01-02,23:42:01.000,2,11331631,-795,0,1767397320,13276.506089900002,382.37505159000284,54166.29707256001 2026-01-02,23:42:02.000,2,11331606,-795,0,1767397321,13276.431990489997,382.38914985000156,54166.50668616 2026-01-02,23:42:03.000,2,11331574,-795,0,1767397322,13276.371363699996,382.3609533300041,54166.51367328001 2026-01-02,23:42:04.000,2,11331609,-795,0,1767397323,13276.270319049996,382.4032481100003,54166.49969904 2026-01-02,23:42:05.000,2,11331529,-795,0,1767397324,13276.19621963999,382.417346369999,54166.401879360004 2026-01-02,23:42:06.000,2,11331463,-795,0,1767397325,13276.13559284999,382.42439549999835,54166.3110468 2026-01-02,23:42:07.000,2,11331407,-795,0,1767397326,13275.81224996999,382.1847250799983,54165.97566504 2026-01-02,23:42:08.000,2,11331394,-795,0,1767397327,13275.650578529989,382.1565285600009,54165.26996592001 2026-01-02,23:42:09.000,2,11331299,-795,0,1767397328,13275.482170779993,382.1071846499981,54165.1931076 2026-01-02,23:42:10.000,2,11331353,-795,0,1767397329,13275.340708269992,382.09308638999937,54165.109262160004 2026-01-02,23:42:11.000,2,11331296,-795,0,1767397330,13275.307026720002,382.09308638999937,54165.249004560006 2026-01-02,23:42:12.000,2,11331267,-795,0,1767397331,13275.172300519996,382.0507916100032,54165.33285 2026-01-02,23:42:13.000,2,11331217,-795,0,1767397332,13275.084728490001,382.0507916100032,54165.11624928 2026-01-02,23:42:14.000,2,11331210,-795,0,1767397333,13275.030838009996,382.01554595999914,54165.081313680006 2026-01-02,23:42:15.000,2,11331082,-795,0,1767397334,13274.86243026,381.95915292000427,54164.82279024 2026-01-02,23:42:16.000,2,11331062,-795,0,1767397335,13274.75464929999,381.88161249000404,54164.410550160006 2026-01-02,23:42:17.000,2,11331055,-795,0,1767397336,13274.626659409994,381.83226858000126,54164.34766608 2026-01-02,23:42:18.000,2,11330995,-795,0,1767397337,13274.512142139989,381.75472815000103,54164.103116880004 2026-01-02,23:42:19.000,2,11330948,-795,0,1767397338,13274.377415939998,381.7265316300036,54164.30574336 2026-01-02,23:42:20.000,2,11330933,-795,0,1767397339,13274.283107599993,381.6630894600021,54164.06119416 2026-01-02,23:42:21.000,2,11330873,-795,0,1767397340,13274.229217120002,381.627843809998,54164.08914264 2026-01-02,23:42:22.000,2,11330835,-795,0,1767397341,13274.141645089992,381.5644016400038,54164.08914264 2026-01-02,23:42:23.000,2,11330793,-795,0,1767397342,13273.892401619996,381.60669641999993,54163.96337448 2026-01-02,23:42:24.000,2,11330730,-795,0,1767397343,13273.872192689996,381.42341904000205,54163.41837912 2026-01-02,23:42:25.000,2,11330642,-795,0,1767397344,13273.80482959,381.37407512999926,54163.20876552001 2026-01-02,23:42:26.000,2,11330668,-795,0,1767397345,13273.649894459995,381.31063295999775,54163.05504888 2026-01-02,23:42:27.000,2,11330630,-795,0,1767397346,13273.508431949995,381.27538731000095,54163.19479128 2026-01-02,23:42:28.000,2,11330556,-795,0,1767397347,13273.528640879995,381.183748620002,54163.30658520001 2026-01-02,23:42:29.000,2,11330509,-795,0,1767397348,13273.427596229994,381.1414538399986,54163.20876552001 2026-01-02,23:42:30.000,2,11330318,-795,0,1767397349,13273.185089069993,381.0850608000037,54162.712680000004 2026-01-02,23:42:31.000,2,11330297,-795,0,1767397350,13273.110989659988,381.02866776000155,54162.69171864 2026-01-02,23:42:32.000,2,11330272,-795,0,1767397351,13273.016681319998,380.9581764600007,54162.6428088 2026-01-02,23:42:33.000,2,11330245,-795,0,1767397352,13272.868482500002,380.86653777000174,54162.31441416 2026-01-02,23:42:34.000,2,11330189,-795,0,1767397353,13272.780910469992,380.8242429899983,54162.16768464 2026-01-02,23:42:35.000,2,11330099,-795,0,1767397354,13272.572084859996,380.7960464700009,54161.90217408 2026-01-02,23:42:36.000,2,11330036,-795,0,1767397355,13272.45756758999,380.7608008200041,54162.31441416 2026-01-02,23:42:37.000,2,11330023,-795,0,1767397356,13272.35652293999,380.7537516900047,54162.279478560005 2026-01-02,23:42:38.000,2,11329945,-795,0,1767397357,13272.2622146,380.68326039000385,54162.20262024001 2026-01-02,23:42:39.000,2,11329864,-795,0,1767397358,13272.13422470999,380.612769090003,54162.0489036 2026-01-02,23:42:40.000,2,11329807,-795,0,1767397359,13271.938871719998,380.5493269200015,54161.63666352 2026-01-02,23:42:41.000,2,11329783,-795,0,1767397360,13271.777200279997,380.5140812700047,54161.56679232 2026-01-02,23:42:42.000,2,11329710,-795,0,1767397361,13271.669419320002,380.4435899700038,54161.31525600001 2026-01-02,23:42:43.000,2,11329596,-795,0,1767397362,13271.561638359992,380.35195128000487,54161.30128176 2026-01-02,23:42:44.000,2,11329560,-795,0,1767397363,13271.40670323,380.34490214999823,54161.55281808001 2026-01-02,23:42:45.000,2,11329472,-795,0,1767397364,13271.271977029995,380.3026073700021,54161.42704992 2026-01-02,23:42:46.000,2,11329437,-795,0,1767397365,13271.16419607,380.26031258999865,54161.2803204 2026-01-02,23:42:47.000,2,11329378,-795,0,1767397366,13271.049678799995,380.24621432999993,54161.21743632001 2026-01-02,23:42:48.000,2,11329240,-795,0,1767397367,13270.908216289994,380.2039195500038,54161.09166816 2026-01-02,23:42:49.000,2,11329202,-795,0,1767397368,13270.780226399998,380.1898212899978,54160.91000304001 2026-01-02,23:42:50.000,2,11329142,-795,0,1767397369,13270.490565070002,380.0488386900033,54160.09251000001 2026-01-02,23:42:51.000,2,11329074,-795,0,1767397370,13270.463619829992,380.06293695000204,54160.42090464 2026-01-02,23:42:52.000,2,11329025,-795,0,1767397371,13270.376047799997,380.01359303999925,54160.83314472001 2026-01-02,23:42:53.000,2,11328951,-795,0,1767397372,13270.254794219996,379.9853965200018,54160.6864152 2026-01-02,23:42:54.000,2,11328845,-795,0,1767397373,13270.14701326,379.89375783000287,54160.616544 2026-01-02,23:42:55.000,2,11328796,-795,0,1767397374,13269.971869199995,379.86556130999816,54160.32308496 2026-01-02,23:42:56.000,2,11328663,-795,0,1767397375,13269.78325252,379.81621740000264,54160.3021236 2026-01-02,23:42:57.000,2,11328637,-795,0,1767397376,13269.648526319994,379.78097174999857,54160.15539408 2026-01-02,23:42:58.000,2,11328595,-795,0,1767397377,13269.500327499998,379.71752958000434,54159.89687064 2026-01-02,23:42:59.000,2,11328494,-795,0,1767397378,13269.291501890002,379.73162784000306,54159.65232144 2026-01-02,23:43:00.000,2,11328416,-795,0,1767397379,13269.156775689997,379.6611365400022,54159.66629568001 2026-01-02,23:43:01.000,2,11328342,-795,0,1767397380,13269.035522109996,379.6611365400022,54159.79206384 2026-01-02,23:43:02.000,2,11328312,-795,0,1767397381,13268.84690543,379.6399891500041,54159.80603808001 2026-01-02,23:43:03.000,2,11328109,-795,0,1767397382,13268.712179229995,379.5906452400013,54159.63834720001 2026-01-02,23:43:04.000,2,11328095,-795,0,1767397383,13268.57745302999,379.52015394000045,54159.56148888 2026-01-02,23:43:05.000,2,11328055,-795,0,1767397384,13268.429254209994,379.4778591600043,54159.212132880006 2026-01-02,23:43:06.000,2,11327962,-795,0,1767397385,13268.247373839993,379.4426135100002,54158.974570800005 2026-01-02,23:43:07.000,2,11327817,-795,0,1767397386,13268.173274430002,379.4285152500015,54158.96059656 2026-01-02,23:43:08.000,2,11327772,-795,0,1767397387,13268.058757159997,379.45671176999895,54159.212132880006 2026-01-02,23:43:09.000,2,11327684,-795,0,1767397388,13267.964448819992,379.4496626399996,54159.06540336001 2026-01-02,23:43:10.000,2,11327619,-795,0,1767397389,13267.802777379991,379.45671176999895,54158.68111176001 2026-01-02,23:43:11.000,2,11327518,-795,0,1767397390,13267.72867797,379.40736786000343,54158.79290568 2026-01-02,23:43:12.000,2,11327397,-795,0,1767397391,13267.62763332,379.35802395000064,54158.77194432 2026-01-02,23:43:13.000,2,11327388,-795,0,1767397392,13267.533324979995,379.29458177999913,54158.53438224001 2026-01-02,23:43:14.000,2,11327311,-795,0,1767397393,13267.40533509,379.2452378700036,54158.28284592 2026-01-02,23:43:15.000,2,11327237,-795,0,1767397394,13267.250399959994,379.25933613000234,54158.1011808 2026-01-02,23:43:16.000,2,11327072,-795,0,1767397395,13267.162827929998,379.25933613000234,54158.40162696 2026-01-02,23:43:17.000,2,11327006,-795,0,1767397396,13267.135882689989,379.2311396100049,54158.48547240001 2026-01-02,23:43:18.000,2,11326903,-795,0,1767397397,13267.034838039988,379.1676974400034,54158.2409232 2026-01-02,23:43:19.000,2,11326861,-795,0,1767397398,13267.014629109988,379.19589396000083,54158.16406488 2026-01-02,23:43:20.000,2,11326664,-795,0,1767397399,13266.859693979997,379.1042552700019,54157.849644480004 2026-01-02,23:43:21.000,2,11326676,-795,0,1767397400,13266.839485049997,379.11130440000125,54157.75881192 2026-01-02,23:43:22.000,2,11326603,-795,0,1767397401,13266.873166600002,379.0408131000004,54157.49330136 2026-01-02,23:43:23.000,2,11326476,-795,0,1767397402,13266.879902909997,378.9985183200042,54157.59810816 2026-01-02,23:43:24.000,2,11326382,-795,0,1767397403,13266.886639219993,378.91392876000464,54157.52823696001 2026-01-02,23:43:25.000,2,11326332,-795,0,1767397404,13266.859693979997,378.906879629998,54157.54919832 2026-01-02,23:43:26.000,2,11326209,-795,0,1767397405,13266.940529699998,378.8575357200025,54157.56317256 2026-01-02,23:43:27.000,2,11326107,-795,0,1767397406,13267.007892799993,378.8081918099997,54157.52823696001 2026-01-02,23:43:28.000,2,11326001,-795,0,1767397407,13267.034838039988,378.6954057300027,54157.37452032 2026-01-02,23:43:29.000,2,11325970,-795,0,1767397408,13267.068519589993,378.6108161700031,54157.150932480006 2026-01-02,23:43:30.000,2,11325834,-795,0,1767397409,13267.075255899988,378.5473740000016,54156.843499200004 2026-01-02,23:43:31.000,2,11325778,-795,0,1767397410,13267.162827929998,378.4486861800033,54156.815550720006 2026-01-02,23:43:32.000,2,11325685,-795,0,1767397411,13267.270608889994,378.42048965999857,54157.19285520001 2026-01-02,23:43:33.000,2,11325583,-795,0,1767397412,13267.36491723,378.3640966200037,54157.1579196 2026-01-02,23:43:34.000,2,11325442,-795,0,1767397413,13267.412071399995,378.27245793000475,54157.13695824 2026-01-02,23:43:35.000,2,11325368,-795,0,1767397414,13267.492907119995,378.1949175000045,54156.89939616 2026-01-02,23:43:36.000,2,11325334,-795,0,1767397415,13267.56700653,378.11032793999766,54156.88542192001 2026-01-02,23:43:37.000,2,11325174,-795,0,1767397416,13267.654578559996,377.9904927300013,54156.66183408 2026-01-02,23:43:38.000,2,11325129,-795,0,1767397417,13267.715205349996,377.8847557800036,54156.48715608 2026-01-02,23:43:39.000,2,11325007,-795,0,1767397418,13267.782568449991,377.80016622000403,54156.29850384 2026-01-02,23:43:40.000,2,11324951,-795,0,1767397419,13267.70846904,377.7790188299987,54156.30549096001 2026-01-02,23:43:41.000,2,11324815,-795,0,1767397420,13267.971185130002,377.6450853600036,54156.65484696 2026-01-02,23:43:42.000,2,11324684,-795,0,1767397421,13268.038548229997,377.546397539998,54156.60593712 2026-01-02,23:43:43.000,2,11324625,-795,0,1767397422,13268.119383949997,377.41951320000226,54156.50113032001 2026-01-02,23:43:44.000,2,11324567,-795,0,1767397423,13268.065493469992,377.3278745100033,54156.32645232 2026-01-02,23:43:45.000,2,11324463,-795,0,1767397424,13268.153065500002,377.1868919100016,54156.03299328 2026-01-02,23:43:46.000,2,11324334,-795,0,1767397425,13268.240637529998,377.04590930999984,54155.96312208 2026-01-02,23:43:47.000,2,11324255,-795,0,1767397426,13268.287791699993,376.9542706200009,54155.907225120005 2026-01-02,23:43:48.000,2,11324186,-795,0,1767397427,13268.361891109998,376.86263193000195,54156.06792888001 2026-01-02,23:43:49.000,2,11324076,-795,0,1767397428,13268.429254209994,376.73574758999894,54156.0399804 2026-01-02,23:43:50.000,2,11323943,-795,0,1767397429,13268.409045279994,376.6088632500032,54155.89325088 2026-01-02,23:43:51.000,2,11323876,-795,0,1767397430,13268.53703516999,376.4608315200021,54155.84434104 2026-01-02,23:43:52.000,2,11323730,-795,0,1767397431,13268.6246072,376.30575066000165,54155.809405440006 2026-01-02,23:43:53.000,2,11323704,-795,0,1767397432,13268.64481613,376.1647680599999,54155.52992064 2026-01-02,23:43:54.000,2,11323581,-795,0,1767397433,13268.67849767999,376.0026380700001,54155.34825552001 2026-01-02,23:43:55.000,2,11323473,-795,0,1767397434,13268.671761369995,375.86165546999837,54155.138641920006 2026-01-02,23:43:56.000,2,11323396,-795,0,1767397435,13268.73912446999,375.7559185200007,54155.453062320004 2026-01-02,23:43:57.000,2,11323319,-795,0,1767397436,13268.772806019995,375.61493591999897,54155.453062320004 2026-01-02,23:43:58.000,2,11323211,-795,0,1767397437,13268.75933339999,375.48805158000323,54155.3412684 2026-01-02,23:43:59.000,2,11323060,-795,0,1767397438,13268.78627864,375.29067593999935,54155.285371440004 2026-01-02,23:44:00.000,2,11322966,-795,0,1767397439,13268.651552439995,375.19198812000104,54155.01287376001 2026-01-02,23:44:01.000,2,11322925,-795,0,1767397440,13268.71891553999,374.9875633499978,54154.565698080005 2026-01-02,23:44:02.000,2,11322778,-795,0,1767397441,13268.671761369995,374.86067901000206,54154.47486552 2026-01-02,23:44:03.000,2,11322668,-795,0,1767397442,13268.70544292,374.6914998900029,54154.55172384 2026-01-02,23:44:04.000,2,11322600,-795,0,1767397443,13268.69870660999,374.6069103300033,54154.76133744 2026-01-02,23:44:05.000,2,11322530,-795,0,1767397444,13268.64481613,374.4729768600009,54154.565698080005 2026-01-02,23:44:06.000,2,11322435,-795,0,1767397445,13268.60439827,374.2967486100024,54154.41896856001 2026-01-02,23:44:07.000,2,11322316,-795,0,1767397446,13268.6246072,374.12052036000387,54154.34211024001 2026-01-02,23:44:08.000,2,11322228,-795,0,1767397447,13268.51682623999,373.90904646000126,54154.19538072 2026-01-02,23:44:09.000,2,11322110,-795,0,1767397448,13268.402308969999,373.71167082000466,54153.63641112 2026-01-02,23:44:10.000,2,11322051,-795,0,1767397449,13268.254110149988,373.59888474000036,54153.56653992 2026-01-02,23:44:11.000,2,11321940,-795,0,1767397450,13268.132856570002,373.50019692000205,54153.54557856 2026-01-02,23:44:12.000,2,11321809,-795,0,1767397451,13268.072229780002,373.52134431000013,54153.72025656001 2026-01-02,23:44:13.000,2,11321730,-795,0,1767397452,13268.065493469992,373.479049530004,54153.69230808 2026-01-02,23:44:14.000,2,11321630,-795,0,1767397453,13268.058757159997,373.3803617099984,54153.64339824 2026-01-02,23:44:15.000,2,11321490,-795,0,1767397454,13268.025075609992,373.2816738900001,54153.35692632 2026-01-02,23:44:16.000,2,11321378,-795,0,1767397455,13268.045284539992,373.10544564000156,54153.294042240006 2026-01-02,23:44:17.000,2,11321301,-795,0,1767397456,13268.011602990002,372.9362665200024,54152.97263472 2026-01-02,23:44:18.000,2,11321252,-795,0,1767397457,13267.964448819992,372.7670874000032,54152.756034 2026-01-02,23:44:19.000,2,11321091,-795,0,1767397458,13267.977921439997,372.6613504499983,54152.91673776 2026-01-02,23:44:20.000,2,11321009,-795,0,1767397459,13267.863404169992,372.5556135000006,54152.88180216001 2026-01-02,23:44:21.000,2,11320908,-795,0,1767397460,13267.944239889992,372.42168002999824,54152.770008240004 2026-01-02,23:44:22.000,2,11320790,-795,0,1767397461,13267.917294649997,372.25250090999907,54152.735072639996 2026-01-02,23:44:23.000,2,11320663,-795,0,1767397462,13267.863404169992,372.17496047999884,54152.567381759996 2026-01-02,23:44:24.000,2,11320589,-795,0,1767397463,13267.802777379991,372.0480761400031,54152.42763936001 2026-01-02,23:44:25.000,2,11320540,-795,0,1767397464,13267.68152379999,371.87889702000393,54151.99443792001 2026-01-02,23:44:26.000,2,11320412,-795,0,1767397465,13267.654578559996,371.78020919999835,54151.65905616001 2026-01-02,23:44:27.000,2,11320300,-795,0,1767397466,13267.755623209996,371.7238161600035,54152.02238640001 2026-01-02,23:44:28.000,2,11320209,-795,0,1767397467,13267.72867797,371.6039809499998,54152.14815456 2026-01-02,23:44:29.000,2,11320115,-795,0,1767397468,13267.7488869,371.53348964999896,54151.896618239996 2026-01-02,23:44:30.000,2,11319992,-795,0,1767397469,13267.56027021999,371.44890008999937,54151.62412056 2026-01-02,23:44:31.000,2,11319868,-795,0,1767397470,13267.62763332,371.33611401000235,54151.63110768 2026-01-02,23:44:32.000,2,11319773,-795,0,1767397471,13267.66805118,371.2656227100015,54151.49136528001 2026-01-02,23:44:33.000,2,11319732,-795,0,1767397472,13267.614160699995,371.1951314100006,54151.10707368001 2026-01-02,23:44:34.000,2,11319646,-795,0,1767397473,13267.58047914999,371.110541850001,54150.995279760005 2026-01-02,23:44:35.000,2,11319558,-795,0,1767397474,13267.492907119995,371.0189031600021,54151.009254 2026-01-02,23:44:36.000,2,11319424,-795,0,1767397475,13267.50637974,370.983657509998,54151.058163839996 2026-01-02,23:44:37.000,2,11319331,-795,0,1767397476,13267.533324979995,370.9061170799978,54151.06515096001 2026-01-02,23:44:38.000,2,11319213,-795,0,1767397477,13267.513116049995,370.84267491000355,54150.98130552 2026-01-02,23:44:39.000,2,11319048,-795,0,1767397478,13267.47943449999,370.8215275199982,54150.827588880005 2026-01-02,23:44:40.000,2,11318980,-795,0,1767397479,13267.39859877999,370.8356257800042,54150.56207832001 2026-01-02,23:44:41.000,2,11318931,-795,0,1767397480,13267.351444609994,370.71579057000054,54150.14285112 2026-01-02,23:44:42.000,2,11318838,-795,0,1767397481,13267.412071399995,370.6734957900044,54150.05900568001 2026-01-02,23:44:43.000,2,11318718,-795,0,1767397482,13267.37838984999,370.6593975299984,54150.35945184 2026-01-02,23:44:44.000,2,11318590,-795,0,1767397483,13267.37838984999,370.61710275000223,54150.33849048 2026-01-02,23:44:45.000,2,11318562,-795,0,1767397484,13267.351444609994,370.58185709999816,54150.21272232 2026-01-02,23:44:46.000,2,11318413,-795,0,1767397485,13267.32449937,370.58185709999816,54150.05201856001 2026-01-02,23:44:47.000,2,11318215,-795,0,1767397486,13267.37838984999,370.5607097100001,54149.97516024 2026-01-02,23:44:48.000,2,11318207,-795,0,1767397487,13267.29755412999,370.4972675399986,54149.87734056 2026-01-02,23:44:49.000,2,11318101,-795,0,1767397488,13267.270608889994,370.4761201500005,54149.46510048 2026-01-02,23:44:50.000,2,11318011,-795,0,1767397489,13267.189773169994,370.4620218900018,54149.248499760004 2026-01-02,23:44:51.000,2,11317923,-795,0,1767397490,13267.203245789999,370.4408745000037,54149.38824216001 2026-01-02,23:44:52.000,2,11317821,-795,0,1767397491,13267.203245789999,370.43382537000434,54149.5419588 2026-01-02,23:44:53.000,2,11317749,-795,0,1767397492,13267.203245789999,370.3774323300022,54149.40920352001 2026-01-02,23:44:54.000,2,11317599,-795,0,1767397493,13267.169564239994,370.43382537000434,54149.37426792 2026-01-02,23:44:55.000,2,11317459,-795,0,1767397494,13267.081992209998,370.38448146000155,54149.12971872 2026-01-02,23:44:56.000,2,11317339,-715,0,1767397495,13267.048310659993,370.3633340700035,54149.05286040001 2026-01-02,23:44:57.000,2,11317290,-795,0,1767397496,13267.007892799993,370.3633340700035,54148.79433696 2026-01-02,23:44:58.000,2,11317241,-795,0,1767397497,13266.960738629998,370.34923581000476,54148.62664608 2026-01-02,23:44:59.000,2,11317078,-795,0,1767397498,13266.826012429992,370.3774323300022,54148.62664608 2026-01-02,23:45:00.000,2,11316998,-795,0,1767397499,13266.819276119997,370.3633340700035,54148.563762 2026-01-02,23:45:01.000,2,11316937,-795,0,1767397500,13266.799067189997,370.3633340700035,54148.71049152001 2026-01-02,23:45:02.000,2,11316823,-795,0,1767397501,13266.812539810002,370.29989190000197,54148.73145288 2026-01-02,23:45:03.000,2,11316699,-795,0,1767397502,13266.751913020002,370.32103929000004,54148.528826400005 2026-01-02,23:45:04.000,2,11316616,-795,0,1767397503,13266.765385639992,370.3069410300013,54148.27729008 2026-01-02,23:45:05.000,2,11316494,-795,0,1767397504,13266.603714199991,370.3069410300013,54147.89998560001 2026-01-02,23:45:06.000,2,11316403,-795,0,1767397505,13266.536351099996,370.25759711999854,54147.739281840004 2026-01-02,23:45:07.000,2,11316348,-795,0,1767397506,13266.556560029996,370.33513754999876,54148.08863784001 2026-01-02,23:45:08.000,2,11316215,-795,0,1767397507,13266.495933239996,370.33513754999876,54148.04671512001 2026-01-02,23:45:09.000,2,11316131,-795,0,1767397508,13266.48246061999,370.3562849400041,54147.83710152 2026-01-02,23:45:10.000,2,11316009,-795,0,1767397509,13266.40162489999,370.4267762399977,54147.69735912 2026-01-02,23:45:11.000,2,11315847,-795,0,1767397510,13266.583505269991,370.38448146000155,54147.68338488001 2026-01-02,23:45:12.000,2,11315829,-795,0,1767397511,13266.650868370001,370.29989190000197,54147.5506296 2026-01-02,23:45:13.000,2,11315761,-795,0,1767397512,13266.691286230001,370.208253210003,54147.424861440006 2026-01-02,23:45:14.000,2,11315624,-795,0,1767397513,13266.731704090002,370.12366365000344,54147.44582280001 2026-01-02,23:45:15.000,2,11315501,-795,0,1767397514,13266.637395749996,370.0672706100013,54147.34800312001 2026-01-02,23:45:16.000,2,11315420,-795,0,1767397515,13266.785594569992,369.98973018000106,54147.64844928 2026-01-02,23:45:17.000,2,11315315,-795,0,1767397516,13266.826012429992,369.92628800999955,54147.71832048 2026-01-02,23:45:18.000,2,11315268,-795,0,1767397517,13266.859693979997,369.7994036700038,54147.71133336001 2026-01-02,23:45:19.000,2,11315085,-795,0,1767397518,13266.873166600002,369.6725193300008,54147.6205008 2026-01-02,23:45:20.000,2,11315085,-795,0,1767397519,13266.778858259997,369.60202802999993,54147.236209200004 2026-01-02,23:45:21.000,2,11314988,-795,0,1767397520,13266.893375530002,369.5244875999997,54147.0964668 2026-01-02,23:45:22.000,2,11314902,-755,0,1767397521,13266.900111839997,369.41875065000204,54147.019608480005 2026-01-02,23:45:23.000,2,11314791,-795,0,1767397522,13266.980947559998,369.38350499999797,54147.45979704 2026-01-02,23:45:24.000,2,11314653,-795,0,1767397523,13267.088728519993,369.20727674999944,54147.4807584 2026-01-02,23:45:25.000,2,11314596,-795,0,1767397524,13267.115673759989,369.1649819700033,54147.424861440006 2026-01-02,23:45:26.000,2,11314485,-795,0,1767397525,13267.075255899988,369.10858893000113,54147.424861440006 2026-01-02,23:45:27.000,2,11314304,-795,0,1767397526,13267.142618999998,368.92531155000324,54147.07550544 2026-01-02,23:45:28.000,2,11314250,-795,0,1767397527,13267.29755412999,368.7984272100002,54147.17332512 2026-01-02,23:45:29.000,2,11314155,-795,0,1767397528,13267.38512616,368.7067885200013,54147.07550544 2026-01-02,23:45:30.000,2,11314098,-795,0,1767397529,13267.40533509,368.5869533100049,54146.85890472 2026-01-02,23:45:31.000,2,11313978,-795,0,1767397530,13267.44575295,368.50236374999804,54147.27813192001 2026-01-02,23:45:32.000,2,11313936,-795,0,1767397531,13267.58721546,368.33318462999887,54147.4108872 2026-01-02,23:45:33.000,2,11313834,-795,0,1767397532,13267.64784225,368.2063002900031,54147.36197736 2026-01-02,23:45:34.000,2,11313718,-795,0,1767397533,13267.762359519991,368.1005633399982,54147.354990240005 2026-01-02,23:45:35.000,2,11313531,-795,0,1767397534,13267.76909583,367.9807281300018,54147.2711448 2026-01-02,23:45:36.000,2,11313456,-795,0,1767397535,13267.856667859996,367.8397455300001,54147.12441528 2026-01-02,23:45:37.000,2,11313407,-795,0,1767397536,13267.964448819992,367.72695945000305,54147.04755696 2026-01-02,23:45:38.000,2,11313318,-795,0,1767397537,13268.011602990002,367.60007511000003,54146.99864712 2026-01-02,23:45:39.000,2,11313230,-795,0,1767397538,13267.991394060002,367.5225346799998,54147.20826072001 2026-01-02,23:45:40.000,2,11313158,-795,0,1767397539,13268.018339299997,367.3815520799981,54147.138389520005 2026-01-02,23:45:41.000,2,11313019,-795,0,1767397540,13268.126120259993,367.2405694800036,54147.33402888 2026-01-02,23:45:42.000,2,11312937,-795,0,1767397541,13268.166538119993,367.1136851400006,54147.45280992 2026-01-02,23:45:43.000,2,11312787,-795,0,1767397542,13268.166538119993,366.9797516699982,54147.473771280005 2026-01-02,23:45:44.000,2,11312761,-795,0,1767397543,13268.240637529998,366.77532690000226,54147.20826072001 2026-01-02,23:45:45.000,2,11312652,-795,0,1767397544,13268.200219669998,366.6413934299999,54147.0265956 2026-01-02,23:45:46.000,2,11312583,-795,0,1767397545,13268.186747049993,366.4933616999988,54147.019608480005 2026-01-02,23:45:47.000,2,11312477,-795,0,1767397546,13268.301264319998,366.4087721399992,54147.43883568 2026-01-02,23:45:48.000,2,11312356,-795,0,1767397547,13268.260846459998,366.30303519000154,54147.51569400001 2026-01-02,23:45:49.000,2,11312276,-795,0,1767397548,13268.220428599998,366.1831999799979,54147.32005464 2026-01-02,23:45:50.000,2,11312175,-795,0,1767397549,13268.180010739998,366.0422173800034,54147.22223496 2026-01-02,23:45:51.000,2,11312040,-795,0,1767397550,13268.227164909993,365.9294312999991,54147.36896448001 2026-01-02,23:45:52.000,2,11312025,-795,0,1767397551,13268.233901219988,365.7673013099993,54147.34800312001 2026-01-02,23:45:53.000,2,11311914,-795,0,1767397552,13268.281055389998,365.64746610000293,54147.19428648 2026-01-02,23:45:54.000,2,11311813,-795,0,1767397553,13268.233901219988,365.5276308899993,54147.20127360001 2026-01-02,23:45:55.000,2,11311770,-795,0,1767397554,13268.193483360003,365.40074655000353,54147.43184856 2026-01-02,23:45:56.000,2,11311615,-795,0,1767397555,13268.159801809998,365.2809113399999,54147.48774552 2026-01-02,23:45:57.000,2,11311530,-795,0,1767397556,13268.132856570002,365.1328796099988,54147.43883568 2026-01-02,23:45:58.000,2,11311386,-795,0,1767397557,13268.159801809998,365.00599527000304,54147.571590960004 2026-01-02,23:45:59.000,2,11311311,-795,0,1767397558,13268.052020850002,364.89320918999874,54147.51569400001 2026-01-02,23:46:00.000,2,11311254,-795,0,1767397559,13267.944239889992,364.77337398000236,54147.18031224001 2026-01-02,23:46:01.000,2,11311167,-795,0,1767397560,13267.890349410001,364.66058789999806,54147.138389520005 2026-01-02,23:46:02.000,2,11311058,-795,0,1767397561,13267.843195239991,364.56190007999976,54147.11742816 2026-01-02,23:46:03.000,2,11310986,-795,0,1767397562,13267.762359519991,364.48435964999953,54147.50171976 2026-01-02,23:46:04.000,2,11310887,-795,0,1767397563,13267.72867797,364.36452444000315,54147.58556520001 2026-01-02,23:46:05.000,2,11310811,-795,0,1767397564,13267.60742439,364.3222296599997,54147.43883568 2026-01-02,23:46:06.000,2,11310713,-795,0,1767397565,13267.44575295,364.2235418400014,54147.41787432001 2026-01-02,23:46:07.000,2,11310630,-795,0,1767397566,13267.36491723,364.0966574999984,54147.51569400001 2026-01-02,23:46:08.000,2,11310504,-795,0,1767397567,13267.243663649999,364.0261662000048,54147.257170560006 2026-01-02,23:46:09.000,2,11310373,-795,0,1767397568,13267.162827929998,363.92747837999923,54147.13140240001 2026-01-02,23:46:10.000,2,11310367,-795,0,1767397569,13267.021365419998,363.8851836000031,54146.94973728 2026-01-02,23:46:11.000,2,11310299,-795,0,1767397570,13266.940529699998,363.8781344700037,54147.31306752 2026-01-02,23:46:12.000,2,11310161,-795,0,1767397571,13266.927057079993,363.79354491000413,54147.44582280001 2026-01-02,23:46:13.000,2,11310074,-795,0,1767397572,13266.826012429992,363.737151870002,54147.49473264001 2026-01-02,23:46:14.000,2,11310030,-795,0,1767397573,13266.738440399997,363.65961144000175,54147.53665536001 2026-01-02,23:46:15.000,2,11309828,-795,0,1767397574,13266.590241580001,363.5679727500028,54147.32704176001 2026-01-02,23:46:16.000,2,11309738,-795,0,1767397575,13266.502669549991,363.4692849300045,54147.13140240001 2026-01-02,23:46:17.000,2,11309734,-795,0,1767397576,13266.40836121,363.4410884099998,54147.04755696 2026-01-02,23:46:18.000,2,11309577,-795,0,1767397577,13266.30731656,363.3424005900015,54147.0265956 2026-01-02,23:46:19.000,2,11309518,-795,0,1767397578,13266.172590359995,363.3705971099989,54147.29909328001 2026-01-02,23:46:20.000,2,11309447,-795,0,1767397579,13266.024391539999,363.31420407000405,54147.306080400005 2026-01-02,23:46:21.000,2,11309332,-795,0,1767397580,13266.010918919994,363.27895842,54147.36896448001 2026-01-02,23:46:22.000,2,11309235,-795,0,1767397581,13265.943555819998,363.2366636400038,54147.29210616 2026-01-02,23:46:23.000,2,11309137,-795,0,1767397582,13265.882929029998,363.1943688600004,54147.43184856 2026-01-02,23:46:24.000,2,11309100,-795,0,1767397583,13265.815565929988,363.1309266899989,54147.17332512 2026-01-02,23:46:25.000,2,11308956,-795,0,1767397584,13265.667367109992,363.0956810400021,54146.8868532 2026-01-02,23:46:26.000,2,11308893,-795,0,1767397585,13265.653894490002,363.08863191000273,54147.01262136001 2026-01-02,23:46:27.000,2,11308849,-795,0,1767397586,13265.647158179992,363.05338625999866,54147.44582280001 2026-01-02,23:46:28.000,2,11308716,-795,0,1767397587,13265.472014120001,363.05338625999866,54147.43883568 2026-01-02,23:46:29.000,2,11308685,-795,0,1767397588,13265.498959359997,362.9969932200038,54147.43184856 2026-01-02,23:46:30.000,2,11308513,-795,0,1767397589,13265.370969470001,362.9687966999991,54147.31306752 2026-01-02,23:46:31.000,2,11308384,-795,0,1767397590,13265.344024229991,362.94060018000164,54147.38992584 2026-01-02,23:46:32.000,2,11308384,-795,0,1767397591,13265.296870059996,362.8630597500014,54147.187299360005 2026-01-02,23:46:33.000,2,11308291,-795,0,1767397592,13265.22277064999,362.85601062000205,54147.13140240001 2026-01-02,23:46:34.000,2,11308212,-795,0,1767397593,13265.20929803,362.834863230004,54147.15935088001 2026-01-02,23:46:35.000,2,11308108,-795,0,1767397594,13265.08130813999,362.834863230004,54147.32704176001 2026-01-02,23:46:36.000,2,11308009,-795,0,1767397595,13265.074571829995,362.85601062000205,54147.36197736 2026-01-02,23:46:37.000,2,11307964,-795,0,1767397596,13265.12846231,362.8137158399986,54147.54364248001 2026-01-02,23:46:38.000,2,11307866,-795,0,1767397597,13265.06109920999,362.8278141000046,54147.51569400001 2026-01-02,23:46:39.000,2,11307755,-795,0,1767397598,13265.034153969995,362.7996175799999,54147.522681120005 2026-01-02,23:46:40.000,2,11307697,-795,0,1767397599,13264.91963669999,362.8278141000046,54147.11742816 2026-01-02,23:46:41.000,2,11307553,-795,0,1767397600,13264.91963669999,362.820764969998,54147.11044104001 2026-01-02,23:46:42.000,2,11307490,-795,0,1767397601,13264.92637301,362.834863230004,54147.12441528 2026-01-02,23:46:43.000,2,11307406,-795,0,1767397602,13264.912900389994,362.8842071399995,54147.55761672 2026-01-02,23:46:44.000,2,11307337,-795,0,1767397603,13264.96005455999,362.8489614900027,54147.641462160005 2026-01-02,23:46:45.000,2,11307251,-795,0,1767397604,13265.00720873,362.8842071399995,54147.57857808 2026-01-02,23:46:46.000,2,11307188,-795,0,1767397605,13264.953318249994,362.89125626999885,54147.50870688 2026-01-02,23:46:47.000,2,11307094,-795,0,1767397606,13265.04762659,362.8630597500014,54147.6205008 2026-01-02,23:46:48.000,2,11306984,-795,0,1767397607,13265.02741766,362.90535453000484,54147.354990240005 2026-01-02,23:46:49.000,2,11306932,-795,0,1767397608,13265.10151706999,362.91945279000356,54147.34800312001 2026-01-02,23:46:50.000,2,11306846,-795,0,1767397609,13265.04762659,362.9617475699997,54147.21524784 2026-01-02,23:46:51.000,2,11306737,-795,0,1767397610,13265.14193492999,363.0251897400012,54147.592552320006 2026-01-02,23:46:52.000,2,11306679,-795,0,1767397611,13265.276661129996,363.05338625999866,54147.760243200006 2026-01-02,23:46:53.000,2,11306591,-795,0,1767397612,13265.26992482,363.0815827800034,54147.84408864 2026-01-02,23:46:54.000,2,11306493,-795,0,1767397613,13265.33055161,363.10273017000145,54147.91395984 2026-01-02,23:46:55.000,2,11306332,-795,0,1767397614,13265.357496849996,363.1450249500049,54147.760243200006 2026-01-02,23:46:56.000,2,11306301,-795,0,1767397615,13265.458541499996,363.1097793000008,54147.641462160005 2026-01-02,23:46:57.000,2,11306263,-795,0,1767397616,13265.552849840002,363.1591232100036,54147.70434624001 2026-01-02,23:46:58.000,2,11306151,-795,0,1767397617,13265.586531389992,363.1943688600004,54147.7951788 2026-01-02,23:46:59.000,2,11306112,-795,0,1767397618,13265.606740319992,363.2437127700032,54148.04671512001 2026-01-02,23:47:00.000,2,11305964,-795,0,1767397619,13265.620212939997,363.2930566799987,54148.074663600004 2026-01-02,23:47:01.000,2,11305869,-795,0,1767397620,13265.748202829993,363.36354797999957,54148.12357344 2026-01-02,23:47:02.000,2,11305856,-795,0,1767397621,13265.835774859988,363.38469536999764,54148.410045360004 2026-01-02,23:47:03.000,2,11305747,-795,0,1767397622,13265.909874269993,363.4551866699985,54148.361135520005 2026-01-02,23:47:04.000,2,11305649,-795,0,1767397623,13265.916610579989,363.4833831900032,54148.15850904 2026-01-02,23:47:05.000,2,11305625,-795,0,1767397624,13265.977237369989,363.49748145000194,54148.08165072 2026-01-02,23:47:06.000,2,11305497,-795,0,1767397625,13266.017655229989,363.5538744900041,54148.08863784001 2026-01-02,23:47:07.000,2,11305391,-795,0,1767397626,13266.14564512,363.5891201400009,54148.647607440005 2026-01-02,23:47:08.000,2,11305375,-795,0,1767397627,13266.24668977,363.6243657899977,54148.71747864001 2026-01-02,23:47:09.000,2,11305224,-795,0,1767397628,13266.314052869995,363.6666605700011,54148.61965896001 2026-01-02,23:47:10.000,2,11305100,-795,0,1767397629,13266.23995345999,363.7019062199979,54148.528826400005 2026-01-02,23:47:11.000,2,11304988,-795,0,1767397630,13266.36794335,363.74420100000134,54148.66158168 2026-01-02,23:47:12.000,2,11304987,-795,0,1767397631,13266.468988,363.7653483899994,54148.59171048001 2026-01-02,23:47:13.000,2,11304930,-795,0,1767397632,13266.495933239996,363.79354491000413,54148.71747864001 2026-01-02,23:47:14.000,2,11304808,-795,0,1767397633,13266.576768959996,363.82174143000157,54148.815298320005 2026-01-02,23:47:15.000,2,11304752,-795,0,1767397634,13266.623923129991,363.849937949999,54149.19260280001 2026-01-02,23:47:16.000,2,11304697,-795,0,1767397635,13266.711495160002,363.8640362099977,54149.42317776 2026-01-02,23:47:17.000,2,11304591,-795,0,1767397636,13266.859693979997,363.82174143000157,54149.59785576001 2026-01-02,23:47:18.000,2,11304501,-795,0,1767397637,13266.927057079993,363.79354491000413,54149.70964968 2026-01-02,23:47:19.000,2,11304394,-795,0,1767397638,13266.987683869993,363.78649578000477,54149.751572400004 2026-01-02,23:47:20.000,2,11304354,-795,0,1767397639,13266.933793390002,363.7512501300007,54149.437152000006 2026-01-02,23:47:21.000,2,11304292,-795,0,1767397640,13267.055046969988,363.7019062199979,54149.52798456001 2026-01-02,23:47:22.000,2,11304165,-795,0,1767397641,13267.095464829988,363.65961144000175,54149.47907472001 2026-01-02,23:47:23.000,2,11304099,-795,0,1767397642,13267.196509479989,363.6666605700011,54150.11490264 2026-01-02,23:47:24.000,2,11304003,-795,0,1767397643,13267.27734519999,363.6243657899977,54150.26163216 2026-01-02,23:47:25.000,2,11303940,-795,0,1767397644,13267.29755412999,363.5820710100015,54150.24765792001 2026-01-02,23:47:26.000,2,11303835,-795,0,1767397645,13267.37838984999,363.5538744900041,54150.30355488 2026-01-02,23:47:27.000,2,11303765,-795,0,1767397646,13267.432280329995,363.46223579999787,54150.54810408 2026-01-02,23:47:28.000,2,11303716,-795,0,1767397647,13267.432280329995,363.4410884099998,54150.33150336 2026-01-02,23:47:29.000,2,11303590,-795,0,1767397648,13267.35818091999,363.36354797999957,54150.12188976 2026-01-02,23:47:30.000,2,11303511,-795,0,1767397649,13267.47943449999,363.26486016000126,54150.48522000001 2026-01-02,23:47:31.000,2,11303417,-795,0,1767397650,13267.48617081,363.26486016000126,54150.60400104001 2026-01-02,23:47:32.000,2,11303387,-795,0,1767397651,13267.553533909995,363.1732214700023,54150.834576 2026-01-02,23:47:33.000,2,11303295,-795,0,1767397652,13267.58047914999,363.15207408000424,54151.009254 2026-01-02,23:47:34.000,2,11303208,-795,0,1767397653,13267.60742439,363.1097793000008,54151.114060800006 2026-01-02,23:47:35.000,2,11303071,-795,0,1767397654,13267.58047914999,363.0251897400012,54151.07213808 2026-01-02,23:47:36.000,2,11303021,-795,0,1767397655,13267.593951769995,362.9335510500023,54150.96034416 2026-01-02,23:47:37.000,2,11302959,-795,0,1767397656,13267.62089700999,362.820764969998,54150.946369920006 2026-01-02,23:47:38.000,2,11302894,-795,0,1767397657,13267.614160699995,362.7643719300031,54151.08611232001 2026-01-02,23:47:39.000,2,11302856,-795,0,1767397658,13267.553533909995,362.70797889000096,54151.37258424001 2026-01-02,23:47:40.000,2,11302750,-795,0,1767397659,13267.553533909995,362.6022419400033,54151.428481200004 2026-01-02,23:47:41.000,2,11302637,-795,0,1767397660,13267.60068807999,362.53175064000243,54151.61014632001 2026-01-02,23:47:42.000,2,11302588,-795,0,1767397661,13267.60068807999,362.41896455999813,54151.8127728 2026-01-02,23:47:43.000,2,11302478,-795,0,1767397662,13267.60068807999,362.3414241299979,54151.882644000005 2026-01-02,23:47:44.000,2,11302471,-795,0,1767397663,13267.553533909995,362.2427363099996,54151.68001752 2026-01-02,23:47:45.000,2,11302404,-795,0,1767397664,13267.48617081,362.1440484900013,54151.54027512001 2026-01-02,23:47:46.000,2,11302293,-795,0,1767397665,13267.48617081,362.0806063199998,54151.617133440006 2026-01-02,23:47:47.000,2,11302236,-795,0,1767397666,13267.51985235999,361.9960167600002,54152.169115920005 2026-01-02,23:47:48.000,2,11302194,-795,0,1767397667,13267.513116049995,361.8973289400019,54152.30885832001 2026-01-02,23:47:49.000,2,11302045,-795,0,1767397668,13267.40533509,361.7986411200036,54152.231999999996 2026-01-02,23:47:50.000,2,11302003,-795,0,1767397669,13267.331235679994,361.714051560004,54152.099244720004 2026-01-02,23:47:51.000,2,11301882,-795,0,1767397670,13267.351444609994,361.61536373999843,54152.29488408 2026-01-02,23:47:52.000,2,11301825,-795,0,1767397671,13267.263872579999,361.53077417999884,54152.21103864001 2026-01-02,23:47:53.000,2,11301753,-795,0,1767397672,13267.189773169994,361.47438114000397,54152.11321896001 2026-01-02,23:47:54.000,2,11301671,-795,0,1767397673,13267.129146379993,361.4391354899999,54152.120206080006 2026-01-02,23:47:55.000,2,11301608,-795,0,1767397674,13267.007892799993,361.49552853000205,54152.32981968001 2026-01-02,23:47:56.000,2,11301567,-795,0,1767397675,13267.061783279998,361.44618461999926,54152.42065224 2026-01-02,23:47:57.000,2,11301465,-795,0,1767397676,13267.162827929998,361.4179881000018,54152.721098400005 2026-01-02,23:47:58.000,2,11301407,-795,0,1767397677,13267.122410069998,361.3193002800035,54152.74205976001 2026-01-02,23:47:59.000,2,11301234,-795,0,1767397678,13267.156091619989,361.2417598500033,54152.74904688 2026-01-02,23:48:00.000,2,11301220,-795,0,1767397679,13267.021365419998,361.128973769999,54152.32981968001 2026-01-02,23:48:01.000,2,11301169,-795,0,1767397680,13267.055046969988,361.03733508000005,54152.42763936001 2026-01-02,23:48:02.000,2,11301098,-795,0,1767397681,13267.014629109988,360.98799117000453,54152.54642040001 2026-01-02,23:48:03.000,2,11301009,-795,0,1767397682,13267.001156489998,360.97389290999854,54152.99359608 2026-01-02,23:48:04.000,2,11300948,-795,0,1767397683,13266.947266009993,360.91749987000367,54153.11237712 2026-01-02,23:48:05.000,2,11300893,-795,0,1767397684,13266.873166600002,360.8329103100041,54153.09840288001 2026-01-02,23:48:06.000,2,11300746,-795,0,1767397685,13266.799067189997,360.8188120499981,54153.09141576 2026-01-02,23:48:07.000,2,11300710,-795,0,1767397686,13266.751913020002,360.75536988000385,54153.04949304001 2026-01-02,23:48:08.000,2,11300632,-795,0,1767397687,13266.664340989992,360.7201242299998,54152.937699120004 2026-01-02,23:48:09.000,2,11300549,-795,0,1767397688,13266.637395749996,360.6355346700002,54152.818918080004 2026-01-02,23:48:10.000,2,11300474,-795,0,1767397689,13266.516142169996,360.59323989000404,54152.70013704 2026-01-02,23:48:11.000,2,11300433,-795,0,1767397690,13266.502669549991,360.6566820599983,54153.105390000004 2026-01-02,23:48:12.000,2,11300353,-795,0,1767397691,13266.42183382999,360.6355346700002,54153.06346728 2026-01-02,23:48:13.000,2,11300263,-795,0,1767397692,13266.502669549991,360.5720924999987,54153.28705512001 2026-01-02,23:48:14.000,2,11300171,-795,0,1767397693,13266.455515379996,360.57914162999805,54153.40583616 2026-01-02,23:48:15.000,2,11300068,-795,0,1767397694,13266.38141596999,360.5509451100006,54153.35692632 2026-01-02,23:48:16.000,2,11300069,-795,0,1767397695,13266.293843939995,360.50865033000446,54153.07744152001 2026-01-02,23:48:17.000,2,11299963,-795,0,1767397696,13266.233217149995,360.44520816000295,54153.07744152001 2026-01-02,23:48:18.000,2,11299870,-795,0,1767397697,13266.253426079995,360.3888151200008,54153.09840288001 2026-01-02,23:48:19.000,2,11299808,-795,0,1767397698,13266.24668977,360.4099625099989,54153.39884904 2026-01-02,23:48:20.000,2,11299779,-795,0,1767397699,13266.12543619,360.38176599000144,54153.391861920005 2026-01-02,23:48:21.000,2,11299673,-795,0,1767397700,13266.12543619,360.3676677300027,54153.43378464001 2026-01-02,23:48:22.000,2,11299590,-795,0,1767397701,13266.105227259999,360.3253729499993,54153.58051416001 2026-01-02,23:48:23.000,2,11299458,-795,0,1767397702,13266.071545709994,360.3042255600012,54153.62243688001 2026-01-02,23:48:24.000,2,11299489,-795,0,1767397703,13265.990709989994,360.29717643000185,54153.39884904 2026-01-02,23:48:25.000,2,11299371,-795,0,1767397704,13265.903137959998,360.226685130001,54153.13333848 2026-01-02,23:48:26.000,2,11299310,-795,0,1767397705,13265.909874269993,360.21258687000227,54153.126351360006 2026-01-02,23:48:27.000,2,11299268,-795,0,1767397706,13265.916610579989,360.2196360000016,54153.69230808 2026-01-02,23:48:28.000,2,11299183,-795,0,1767397707,13265.862720099998,360.1914394800042,54153.69929520001 2026-01-02,23:48:29.000,2,11299102,-795,0,1767397708,13265.842511169998,360.1632429599995,54153.75519216 2026-01-02,23:48:30.000,2,11298989,-795,0,1767397709,13265.674103420002,360.1068499200046,54153.31500360001 2026-01-02,23:48:31.000,2,11298965,-795,0,1767397710,13265.741466519998,360.13504644000204,54153.678333840006 2026-01-02,23:48:32.000,2,11298889,-795,0,1767397711,13265.781884379998,360.11389905000397,54153.63641112 2026-01-02,23:48:33.000,2,11298783,-795,0,1767397712,13265.647158179992,360.0645551400012,54153.16128696 2026-01-02,23:48:34.000,2,11298801,-795,0,1767397713,13265.727993899993,360.02226035999774,54153.55256568001 2026-01-02,23:48:35.000,2,11298681,-795,0,1767397714,13265.667367109992,360.05045688000246,54153.83903760001 2026-01-02,23:48:36.000,2,11298629,-795,0,1767397715,13265.633685560002,359.98701471000095,54153.86698608001 2026-01-02,23:48:37.000,2,11298508,-795,0,1767397716,13265.532640910002,359.9799655800016,54153.86698608001 2026-01-02,23:48:38.000,2,11298448,-795,0,1767397717,13265.559586149997,359.9094742800007,54154.07659968 2026-01-02,23:48:39.000,2,11298332,-795,0,1767397718,13265.532640910002,359.92357253999944,54154.04166408 2026-01-02,23:48:40.000,2,11298323,-795,0,1767397719,13265.391178400001,359.8107864600024,54153.68532096 2026-01-02,23:48:41.000,2,11298268,-795,0,1767397720,13265.404651019991,359.72619690000283,54153.6643596 2026-01-02,23:48:42.000,2,11298221,-795,0,1767397721,13265.350760540001,359.6980003799981,54153.65038536001 2026-01-02,23:48:43.000,2,11298132,-795,0,1767397722,13265.26992482,359.6627547300013,54153.992754240004 2026-01-02,23:48:44.000,2,11298120,-795,0,1767397723,13265.404651019991,359.6204599499979,54154.22332920001 2026-01-02,23:48:45.000,2,11298034,-795,0,1767397724,13265.31034268,359.59226343000046,54154.181406480006 2026-01-02,23:48:46.000,2,11297892,-795,0,1767397725,13265.236243269996,359.5358703899983,54154.08358680001 2026-01-02,23:48:47.000,2,11297853,-795,0,1767397726,13265.24297957999,359.4724282200041,54154.20935496 2026-01-02,23:48:48.000,2,11297788,-795,0,1767397727,13265.16888017,359.4019369200032,54154.14647088 2026-01-02,23:48:49.000,2,11297714,-795,0,1767397728,13265.216034339996,359.33144562000234,54153.90192168 2026-01-02,23:48:50.000,2,11297640,-795,0,1767397729,13265.06109920999,359.23275780000404,54153.53160432001 2026-01-02,23:48:51.000,2,11297604,-795,0,1767397730,13265.08130813999,359.2257086700047,54154.14647088 2026-01-02,23:48:52.000,2,11297537,-795,0,1767397731,13265.074571829995,359.18341389000125,54154.26525192 2026-01-02,23:48:53.000,2,11297470,-795,0,1767397732,13265.08130813999,359.1129225900004,54154.23730344 2026-01-02,23:48:54.000,2,11297396,-795,0,1767397733,13265.034153969995,359.05652954999823,54154.230316320005 2026-01-02,23:48:55.000,2,11297270,-795,0,1767397734,13264.953318249994,358.9648908599993,54154.132496640006 2026-01-02,23:48:56.000,2,11297194,-795,0,1767397735,13264.912900389994,358.87325217000034,54154.05563832001 2026-01-02,23:48:57.000,2,11297193,-795,0,1767397736,13264.892691459994,358.77456435000204,54153.9089088 2026-01-02,23:48:58.000,2,11297137,-795,0,1767397737,13264.805119429999,358.68997479000245,54153.91589592001 2026-01-02,23:48:59.000,2,11297044,-795,0,1767397738,13264.690602159993,358.6335817500003,54154.111535280004 2026-01-02,23:49:00.000,2,11296977,-795,0,1767397739,13264.636711679988,358.52784480000264,54153.943844400004 2026-01-02,23:49:01.000,2,11296881,-795,0,1767397740,13264.663656919998,358.4714517600005,54154.132496640006 2026-01-02,23:49:02.000,2,11296820,-795,0,1767397741,13264.629975369993,358.408009589999,54154.24429056 2026-01-02,23:49:03.000,2,11296743,-795,0,1767397742,13264.582821199998,358.3093217700007,54154.160445120004 2026-01-02,23:49:04.000,2,11296669,-795,0,1767397743,13264.576084889988,358.28112525000324,54154.07659968 2026-01-02,23:49:05.000,2,11296655,-795,0,1767397744,13264.475040240002,358.203584820003,54153.68532096 2026-01-02,23:49:06.000,2,11296579,-795,0,1767397745,13264.387468209992,358.11194613000407,54153.60147552001 2026-01-02,23:49:07.000,2,11296504,-795,0,1767397746,13264.360522969997,358.06965135000064,54154.02768984 2026-01-02,23:49:08.000,2,11296418,-795,0,1767397747,13264.347050349992,358.0132583099985,54154.08358680001 2026-01-02,23:49:09.000,2,11296364,-795,0,1767397748,13264.347050349992,357.98506179000105,54154.04166408 2026-01-02,23:49:10.000,2,11296252,-795,0,1767397749,13264.158433669996,357.90047223000147,54153.69929520001 2026-01-02,23:49:11.000,2,11296159,-795,0,1767397750,13264.198851529996,357.90047223000147,54153.85999896 2026-01-02,23:49:12.000,2,11296141,-795,0,1767397751,13264.192115220001,357.8440791899993,54153.846024720006 2026-01-02,23:49:13.000,2,11296043,-795,0,1767397752,13264.144961049991,357.7806370199978,54153.56653992 2026-01-02,23:49:14.000,2,11296008,-795,0,1767397753,13264.057389019996,357.7665387599991,54153.26609376001 2026-01-02,23:49:15.000,2,11295998,-795,0,1767397754,13264.07086164,357.78768615000445,54153.894934560005 2026-01-02,23:49:16.000,2,11295930,-795,0,1767397755,13263.976553299995,357.7524405000004,54153.81108912 2026-01-02,23:49:17.000,2,11295834,-795,0,1767397756,13263.936135439995,357.7524405000004,54153.678333840006 2026-01-02,23:49:18.000,2,11295803,-795,0,1767397757,13263.956344369995,357.72424398000294,54153.76916640001 2026-01-02,23:49:19.000,2,11295683,-795,0,1767397758,13263.88224495999,357.70309659000486,54153.776153520004 2026-01-02,23:49:20.000,2,11295653,-795,0,1767397759,13263.74078244999,357.66080181000143,54153.440771760004 2026-01-02,23:49:21.000,2,11295629,-795,0,1767397760,13263.774463999995,357.6678509400008,54153.23814528 2026-01-02,23:49:22.000,2,11295494,-795,0,1767397761,13263.70036458999,357.67490007000015,54153.18923544 2026-01-02,23:49:23.000,2,11295464,-795,0,1767397762,13263.72730983,357.7665387599991,54153.58750128 2026-01-02,23:49:24.000,2,11295376,-795,0,1767397763,13263.72730983,357.7312931100023,54153.58750128 2026-01-02,23:49:25.000,2,11295338,-795,0,1767397764,13263.666683039999,357.7524405000004,54153.51763008 2026-01-02,23:49:26.000,2,11295243,-795,0,1767397765,13263.633001489994,357.75948962999973,54153.342952080005 2026-01-02,23:49:27.000,2,11295176,-795,0,1767397766,13263.646474109999,357.68899832999887,54153.4198104 2026-01-02,23:49:28.000,2,11295136,-795,0,1767397767,13263.61952886999,357.72424398000294,54153.23814528 2026-01-02,23:49:29.000,2,11295074,-795,0,1767397768,13263.633001489994,357.65375268000207,54152.99359608 2026-01-02,23:49:30.000,2,11295021,-795,0,1767397769,13263.538693149989,357.5832613800012,54152.70712416 2026-01-02,23:49:31.000,2,11294919,-795,0,1767397770,13263.592583629994,357.57621225000184,54152.790969600006 2026-01-02,23:49:32.000,2,11294884,-795,0,1767397771,13263.531956839994,357.63965442000335,54153.126351360006 2026-01-02,23:49:33.000,2,11294776,-795,0,1767397772,13263.673419349994,357.5973596399999,54153.2101968 2026-01-02,23:49:34.000,2,11294727,-795,0,1767397773,13263.713837209994,357.5832613800012,54153.224171040005 2026-01-02,23:49:35.000,2,11294609,-795,0,1767397774,13263.72057351999,357.57621225000184,54153.02154456 2026-01-02,23:49:36.000,2,11294545,-795,0,1767397775,13263.74751876,357.5339174699984,54152.74205976001 2026-01-02,23:49:37.000,2,11294547,-795,0,1767397776,13263.774463999995,357.51277008000034,54152.6861628 2026-01-02,23:49:38.000,2,11294503,-795,0,1767397777,13263.82161816999,357.49162269000226,54152.58834312 2026-01-02,23:49:39.000,2,11294466,-795,0,1767397778,13263.814881859995,357.4704753000042,54152.72808552 2026-01-02,23:49:40.000,2,11294372,-795,0,1767397779,13263.855299719995,357.4352296500001,54152.70712416 2026-01-02,23:49:41.000,2,11294288,-795,0,1767397780,13263.96981699,357.4352296500001,54152.78398248001 2026-01-02,23:49:42.000,2,11294277,-795,0,1767397781,13264.037180089996,357.4070331300027,54152.86782792 2026-01-02,23:49:43.000,2,11294150,-795,0,1767397782,13264.057389019996,357.42818052000075,54152.790969600006 2026-01-02,23:49:44.000,2,11294087,-795,0,1767397783,13264.084334259991,357.4070331300027,54152.57436888001 2026-01-02,23:49:45.000,2,11294026,-795,0,1767397784,13264.158433669996,357.30129617999773,54152.20405152 2026-01-02,23:49:46.000,2,11294023,-795,0,1767397785,13264.1112795,357.24490314000286,54152.20405152 2026-01-02,23:49:47.000,2,11293928,-795,0,1767397786,13264.205587839991,357.2378540100035,54152.66520144001 2026-01-02,23:49:48.000,2,11293849,-795,0,1767397787,13264.185378909991,357.21670661999815,54152.721098400005 2026-01-02,23:49:49.000,2,11293818,-795,0,1767397788,13264.158433669996,357.174411840002,54152.6861628 2026-01-02,23:49:50.000,2,11293697,-795,0,1767397789,13264.05065271,357.1603135800033,54152.385716640005 2026-01-02,23:49:51.000,2,11293614,-795,0,1767397790,13264.144961049991,357.14621532000456,54152.49751056001 2026-01-02,23:49:52.000,2,11293598,-795,0,1767397791,13264.165169979991,357.08277315000305,54152.36475528 2026-01-02,23:49:53.000,2,11293585,-795,0,1767397792,13264.185378909991,357.047527499999,54152.287896960006 2026-01-02,23:49:54.000,2,11293504,-795,0,1767397793,13264.165169979991,357.0122818500022,54152.25296136 2026-01-02,23:49:55.000,2,11293436,-795,0,1767397794,13264.097806879996,357.03342924000026,54152.42065224 2026-01-02,23:49:56.000,2,11293383,-795,0,1767397795,13264.064125329991,357.0263801100009,54152.41366512 2026-01-02,23:49:57.000,2,11293353,-795,0,1767397796,13264.13148843,357.0122818500022,54152.567381759996 2026-01-02,23:49:58.000,2,11293292,-795,0,1767397797,13264.077597949996,357.0052327200028,54152.5114848 2026-01-02,23:49:59.000,2,11293163,-795,0,1767397798,13264.057389019996,356.9488396800007,54152.51847192 2026-01-02,23:50:00.000,2,11293126,-795,0,1767397799,13263.936135439995,356.88539750999917,54152.057322 2026-01-02,23:50:01.000,2,11293055,-795,0,1767397800,13263.90245388999,356.8783483799998,54152.07129624001 2026-01-02,23:50:02.000,2,11293029,-795,0,1767397801,13263.80814555,356.8642501200011,54152.001425040005 2026-01-02,23:50:03.000,2,11292987,-795,0,1767397802,13263.84856341,356.8642501200011,54152.46257496 2026-01-02,23:50:04.000,2,11292900,-795,0,1767397803,13263.774463999995,356.8149062099983,54152.51847192 2026-01-02,23:50:06.000,2,11292755,-795,0,1767397805,13263.646474109999,356.7585131700034,54152.53943328 2026-01-02,23:50:07.000,2,11292721,-795,0,1767397806,13263.592583629994,356.6809727400032,54152.41366512 2026-01-02,23:50:08.000,2,11292656,-795,0,1767397807,13263.505011599998,356.6457270899991,54152.13418032 2026-01-02,23:50:09.000,2,11292508,-795,0,1767397808,13263.370285399993,356.56113752999954,54151.86866976 2026-01-02,23:50:10.000,2,11292473,-795,0,1767397809,13263.329867539993,356.603432310003,54152.1271932 2026-01-02,23:50:11.000,2,11292449,-795,0,1767397810,13263.121041929997,356.58933405000425,54152.25296136 2026-01-02,23:50:12.000,2,11292423,-795,0,1767397811,13263.087360379992,356.61048144000233,54152.287896960006 2026-01-02,23:50:13.000,2,11292326,-795,0,1767397812,13263.026733589992,356.57523578999826,54152.40667800001 2026-01-02,23:50:14.000,2,11292276,-795,0,1767397813,13262.932425250001,356.53999014000146,54152.37872952001 2026-01-02,23:50:15.000,2,11292199,-795,0,1767397814,13262.80443535999,356.52589188000275,54152.385716640005 2026-01-02,23:50:16.000,2,11292166,-795,0,1767397815,13262.58213712999,356.49769535999803,54151.96648944 2026-01-02,23:50:17.000,2,11292053,-795,0,1767397816,13262.50803772,356.49769535999803,54151.9175796 2026-01-02,23:50:18.000,2,11292023,-795,0,1767397817,13262.44067461999,356.4554005800019,54151.99443792001 2026-01-02,23:50:19.000,2,11291964,-795,0,1767397818,13262.332893659994,356.4835970999993,54152.28090984001 2026-01-02,23:50:20.000,2,11291942,-795,0,1767397819,13262.171222219993,356.47654796999996,54152.169115920005 2026-01-02,23:50:21.000,2,11291836,-795,0,1767397820,13262.056704950002,356.384909280001,54151.95950232 2026-01-02,23:50:22.000,2,11291813,-795,0,1767397821,13262.056704950002,356.4342531900038,54152.13418032 2026-01-02,23:50:23.000,2,11291664,-795,0,1767397822,13261.955660300002,356.4483514500025,54152.17610304 2026-01-02,23:50:24.000,2,11291690,-795,0,1767397823,13261.868088269992,356.4060566699991,54151.97347656001 2026-01-02,23:50:25.000,2,11291660,-795,0,1767397824,13261.780516239996,356.32851623999886,54151.84072128 2026-01-02,23:50:26.000,2,11291592,-795,0,1767397825,13261.726625759991,356.32851623999886,54151.65206904 2026-01-02,23:50:27.000,2,11291533,-795,0,1767397826,13261.61210849,356.3567127600036,54151.9175796 2026-01-02,23:50:28.000,2,11291419,-795,0,1767397827,13261.645790039991,356.29327059000207,54152.050334880005 2026-01-02,23:50:29.000,2,11291408,-795,0,1767397828,13261.58516324999,356.34261450000486,54151.95950232 2026-01-02,23:50:30.000,2,11291330,-795,0,1767397829,13261.558218009995,356.3003197200014,54152.01539928 2026-01-02,23:50:31.000,2,11291243,-795,0,1767397830,13261.376337639995,356.18048450999777,54151.48437816 2026-01-02,23:50:32.000,2,11291209,-795,0,1767397831,13261.32918347,356.2862214600027,54151.50533952 2026-01-02,23:50:33.000,2,11291149,-795,0,1767397832,13261.28876561,356.1381897300016,54151.13502216001 2026-01-02,23:50:34.000,2,11291110,-795,0,1767397833,13261.32918347,356.22982842000056,54151.45642968 2026-01-02,23:50:35.000,2,11291016,-795,0,1767397834,13261.275292989994,356.2016319000031,54151.70796600001 2026-01-02,23:50:36.000,2,11290981,-795,0,1767397835,13261.167512029999,356.18048450999777,54151.58918496001 2026-01-02,23:50:37.000,2,11290934,-795,0,1767397836,13261.167512029999,356.15228799000033,54151.498352400005 2026-01-02,23:50:38.000,2,11290892,-795,0,1767397837,13261.133830479994,356.145238860001,54151.51931376001 2026-01-02,23:50:39.000,2,11290756,-795,0,1767397838,13261.160775719989,356.1593371199997,54151.57521072 2026-01-02,23:50:40.000,2,11290741,-795,0,1767397839,13261.106885239999,356.145238860001,54151.33764864 2026-01-02,23:50:41.000,2,11290726,-795,0,1767397840,13260.985631659998,356.053600170002,54150.81361464 2026-01-02,23:50:42.000,2,11290635,-795,0,1767397841,13261.012576899993,356.1099932100042,54151.093099440004 2026-01-02,23:50:43.000,2,11290575,-795,0,1767397842,13260.999104279988,356.15228799000033,54151.41450696 2026-01-02,23:50:44.000,2,11290507,-795,0,1767397843,13261.032785829993,356.11704234000354,54151.50533952 2026-01-02,23:50:45.000,2,11290456,-795,0,1767397844,13261.032785829993,356.0958949499982,54151.561236479996 2026-01-02,23:50:46.000,2,11290410,-795,0,1767397845,13261.032785829993,356.053600170002,54151.40053272001 2026-01-02,23:50:47.000,2,11290367,-795,0,1767397846,13261.005840589998,356.00425625999924,54151.23284184001 2026-01-02,23:50:48.000,2,11290292,-795,0,1767397847,13260.978895349988,355.9760597400018,54150.98829264001 2026-01-02,23:50:49.000,2,11290264,-795,0,1767397848,13261.039522139989,355.9972071299999,54150.96733128001 2026-01-02,23:50:50.000,2,11290223,-795,0,1767397849,13261.059731069989,355.9901580000005,54150.93239568 2026-01-02,23:50:51.000,2,11290168,-795,0,1767397850,13261.066467379998,355.9901580000005,54150.95335704 2026-01-02,23:50:52.000,2,11290063,-795,0,1767397851,13261.113621549994,356.01835451999796,54151.18393200001 2026-01-02,23:50:53.000,2,11289963,-795,0,1767397852,13261.174248339994,356.0395019100033,54151.20489336001 2026-01-02,23:50:54.000,2,11289973,-795,0,1767397853,13261.207929889999,356.0254036500046,54151.23982896 2026-01-02,23:50:55.000,2,11289832,-795,0,1767397854,13261.234875129994,356.0606493000014,54151.13502216001 2026-01-02,23:50:56.000,2,11289868,-795,0,1767397855,13261.147303099999,355.9972071299999,54150.68784648 2026-01-02,23:50:57.000,2,11289750,-795,0,1767397856,13261.28202929999,356.0113053899986,54150.72278208001 2026-01-02,23:50:58.000,2,11289723,-795,0,1767397857,13261.30223822999,355.9901580000005,54150.590026800004 2026-01-02,23:50:59.000,2,11289661,-795,0,1767397858,13261.40328287999,356.0254036500046,54151.0791252 2026-01-02,23:51:00.000,2,11289630,-795,0,1767397859,13261.38981026,356.0958949499982,54150.995279760005 2026-01-02,23:51:01.000,2,11289560,-795,0,1767397860,13261.41001919,356.0254036500046,54150.757717680004 2026-01-02,23:51:02.000,2,11289551,-795,0,1767397861,13261.48411859999,356.1381897300016,54150.95335704 2026-01-02,23:51:03.000,2,11289429,-795,0,1767397862,13261.46390966999,356.18048450999777,54150.946369920006 2026-01-02,23:51:04.000,2,11289444,-795,0,1767397863,13261.42349180999,356.15228799000033,54150.59701392 2026-01-02,23:51:05.000,2,11289352,-795,0,1767397864,13261.376337639995,356.2016319000031,54150.54810408 2026-01-02,23:51:06.000,2,11289273,-795,0,1767397865,13261.30223822999,356.2227792900012,54150.40836168 2026-01-02,23:51:07.000,2,11289243,-795,0,1767397866,13261.18098464999,356.19458277000376,54150.56906544 2026-01-02,23:51:08.000,2,11289216,-795,0,1767397867,13261.32244715999,356.1381897300016,54150.7647048 2026-01-02,23:51:09.000,2,11289122,-795,0,1767397868,13261.376337639995,355.9901580000005,54150.75073056001 2026-01-02,23:51:10.000,2,11289130,-795,0,1767397869,13261.538009079995,355.8985193100016,54150.80662752 2026-01-02,23:51:11.000,2,11289041,-795,0,1767397870,13261.618844799996,355.8491753999988,54150.443297280006 2026-01-02,23:51:12.000,2,11288979,-795,0,1767397871,13261.767043619991,355.90556844000093,54150.35246472 2026-01-02,23:51:13.000,2,11288808,-795,0,1767397872,13261.807461479992,356.0113053899986,54150.373426080005 2026-01-02,23:51:14.000,2,11288872,-795,0,1767397873,13261.854615650002,356.11704234000354,54150.52714272 2026-01-02,23:51:15.000,2,11288817,-795,0,1767397874,13261.820934099997,356.258024939998,54150.80662752 2026-01-02,23:51:16.000,2,11288771,-795,0,1767397875,13261.820934099997,356.3073688500008,54150.834576 2026-01-02,23:51:17.000,2,11288685,-795,0,1767397876,13261.767043619991,356.3496636300042,54150.77169192001 2026-01-02,23:51:18.000,2,11288635,-795,0,1767397877,13261.827670409992,356.36376189000293,54150.93239568 2026-01-02,23:51:19.000,2,11288598,-795,0,1767397878,13261.854615650002,356.37786015000165,54150.95335704 2026-01-02,23:51:20.000,2,11288507,-795,0,1767397879,13261.834406720001,356.39195841000037,54150.60400104001 2026-01-02,23:51:21.000,2,11288447,-795,0,1767397880,13261.69294421,356.39195841000037,54150.4502844 2026-01-02,23:51:22.000,2,11288457,-795,0,1767397881,13261.733362070001,356.41310579999845,54150.51316848001 2026-01-02,23:51:23.000,2,11288380,-795,0,1767397882,13261.740098379996,356.4694988400006,54150.89746008001 2026-01-02,23:51:24.000,2,11288321,-795,0,1767397883,13261.800725169996,356.47654796999996,54151.1489964 2026-01-02,23:51:25.000,2,11288267,-795,0,1767397884,13261.888297199992,356.511793620004,54151.16995776 2026-01-02,23:51:26.000,2,11288230,-795,0,1767397885,13261.881560889997,356.52589188000275,54151.17694488 2026-01-02,23:51:27.000,2,11288091,-795,0,1767397886,13261.854615650002,356.5540884000002,54151.08611232001 2026-01-02,23:51:28.000,2,11288097,-795,0,1767397887,13261.868088269992,356.4835970999993,54150.84156312 2026-01-02,23:51:29.000,2,11287982,-795,0,1767397888,13261.915242440002,356.47654796999996,54150.834576 2026-01-02,23:51:30.000,2,11288009,-795,0,1767397889,13261.989341849992,356.52589188000275,54151.02322824 2026-01-02,23:51:31.000,2,11287949,-795,0,1767397890,13261.874824580002,356.53999014000146,54151.225854719996 2026-01-02,23:51:32.000,2,11287858,-795,0,1767397891,13262.009550779992,356.53999014000146,54151.25380320001 2026-01-02,23:51:33.000,2,11287836,-795,0,1767397892,13262.043232329997,356.57523578999826,54151.29572592 2026-01-02,23:51:34.000,2,11287766,-795,0,1767397893,13262.049968639993,356.6175305700017,54151.34463576 2026-01-02,23:51:35.000,2,11287716,-795,0,1767397894,13262.218376389988,356.5822849200049,54151.41450696 2026-01-02,23:51:36.000,2,11287694,-795,0,1767397895,13262.279003179989,356.4694988400006,54151.044189600005 2026-01-02,23:51:37.000,2,11287645,-795,0,1767397896,13262.292475799994,356.4060566699991,54151.05117672 2026-01-02,23:51:38.000,2,11287573,-795,0,1767397897,13262.339629969989,356.36376189000293,54151.260790320004 2026-01-02,23:51:39.000,2,11287515,-795,0,1767397898,13262.272266869993,356.36376189000293,54151.45642968 2026-01-02,23:51:40.000,2,11287410,-795,0,1767397899,13262.339629969989,356.42720406000444,54151.69399176 2026-01-02,23:51:41.000,2,11287417,-795,0,1767397900,13262.393520449994,356.4201549299978,54151.6031592 2026-01-02,23:51:42.000,2,11287381,-795,0,1767397901,13262.494565099994,356.4554005800019,54151.896618239996 2026-01-02,23:51:43.000,2,11287278,-795,0,1767397902,13262.58887344,356.4342531900038,54152.02937352 2026-01-02,23:51:44.000,2,11287260,-795,0,1767397903,13262.64950023,356.41310579999845,54151.8127728 2026-01-02,23:51:45.000,2,11287171,-795,0,1767397904,13262.74380856999,356.3355653699982,54151.86168264 2026-01-02,23:51:46.000,2,11287186,-795,0,1767397905,13262.797699049996,356.29327059000207,54151.79181144 2026-01-02,23:51:47.000,2,11287068,-795,0,1767397906,13262.87179846,356.27917233000335,54152.169115920005 2026-01-02,23:51:48.000,2,11287017,-795,0,1767397907,13262.986315729991,356.22982842000056,54152.44860072001 2026-01-02,23:51:49.000,2,11286944,-795,0,1767397908,13263.100832999997,356.2016319000031,54152.54642040001 2026-01-02,23:51:50.000,2,11286965,-795,0,1767397909,13263.127778239992,356.1381897300016,54152.57436888001 2026-01-02,23:51:51.000,2,11286807,-795,0,1767397910,13263.121041929997,356.03245278000395,54152.23898712001 2026-01-02,23:51:52.000,2,11286817,-795,0,1767397911,13263.228822889992,356.00425625999924,54152.18309016 2026-01-02,23:51:53.000,2,11286741,-795,0,1767397912,13263.282713369998,355.94081408999773,54152.28090984001 2026-01-02,23:51:54.000,2,11286700,-795,0,1767397913,13263.430912189993,355.90556844000093,54152.434626480004 2026-01-02,23:51:55.000,2,11286675,-795,0,1767397914,13263.498275289989,355.85622452999814,54152.78398248001 2026-01-02,23:51:56.000,2,11286614,-795,0,1767397915,13263.538693149989,355.77163496999856,54152.87481504 2026-01-02,23:51:57.000,2,11286567,-795,0,1767397916,13263.633001489994,355.7152419300037,54152.93071200001 2026-01-02,23:51:58.000,2,11286555,-795,0,1767397917,13263.78793662,355.63770150000346,54153.14731272001 2026-01-02,23:51:59.000,2,11286432,-795,0,1767397918,13263.84182709999,355.5390136799979,54153.16827408001 2026-01-02,23:52:00.000,2,11286403,-795,0,1767397919,13263.90245388999,355.46147324999765,54152.8957764 2026-01-02,23:52:01.000,2,11286354,-795,0,1767397920,13263.936135439995,355.32753978000255,54152.6861628 2026-01-02,23:52:02.000,2,11286307,-795,0,1767397921,13264.03044378,355.29934325999784,54152.958660480006 2026-01-02,23:52:03.000,2,11286263,-795,0,1767397922,13264.05065271,355.24295022000297,54153.23115816 2026-01-02,23:52:04.000,2,11286238,-795,0,1767397923,13263.98328960999,355.151311530004,54153.20320968 2026-01-02,23:52:05.000,2,11286173,-795,0,1767397924,13264.266214629992,355.0737711000038,54153.56653992 2026-01-02,23:52:06.000,2,11286116,-795,0,1767397925,13264.333577730002,354.98213241000485,54153.65038536001 2026-01-02,23:52:07.000,2,11286016,-795,0,1767397926,13264.427886069992,354.93278850000206,54153.69230808 2026-01-02,23:52:08.000,2,11286005,-795,0,1767397927,13264.394204520002,354.7918059000003,54153.342952080005 2026-01-02,23:52:09.000,2,11285946,-795,0,1767397928,13264.454831310002,354.7142654700001,54153.31500360001 2026-01-02,23:52:10.000,2,11285922,-795,0,1767397929,13264.549139649993,354.6014793900031,54153.510642960005 2026-01-02,23:52:11.000,2,11285863,-795,0,1767397930,13264.501985479998,354.5168898300035,54153.55256568001 2026-01-02,23:52:12.000,2,11285779,-795,0,1767397931,13264.596293819988,354.43934940000327,54153.95083152 2026-01-02,23:52:13.000,2,11285748,-795,0,1767397932,13264.710811089994,354.36180897000304,54154.013715600006 2026-01-02,23:52:14.000,2,11285721,-795,0,1767397933,13264.731020019994,354.26312115000474,54154.062625440005 2026-01-02,23:52:15.000,2,11285697,-795,0,1767397934,13264.710811089994,354.1785315899979,54154.062625440005 2026-01-02,23:52:16.000,2,11285592,-795,0,1767397935,13264.724283709998,354.0445981200028,54153.608462640004 2026-01-02,23:52:17.000,2,11285454,-795,0,1767397936,13264.764701569999,353.9600085600032,54153.6643596 2026-01-02,23:52:18.000,2,11285500,-795,0,1767397937,13264.885955149999,353.85427160999825,54153.81807624001 2026-01-02,23:52:19.000,2,11285459,-795,0,1767397938,13264.872482529994,353.8331242200002,54154.181406480006 2026-01-02,23:52:20.000,2,11285398,-795,0,1767397939,13264.865746219999,353.70623988000443,54154.16743224 2026-01-02,23:52:21.000,2,11285335,-795,0,1767397940,13264.811855739994,353.60755205999885,54154.02768984 2026-01-02,23:52:22.000,2,11285278,-795,0,1767397941,13264.89942776999,353.5159133699999,54154.328136000004 2026-01-02,23:52:23.000,2,11285227,-795,0,1767397942,13264.933109319994,353.3960781600035,54154.41198144 2026-01-02,23:52:24.000,2,11285193,-795,0,1767397943,13264.9869998,353.31148860000394,54154.10454816001 2026-01-02,23:52:25.000,2,11285127,-795,0,1767397944,13264.9869998,353.2198499099977,54154.05563832001 2026-01-02,23:52:26.000,2,11285128,-795,0,1767397945,13264.912900389994,353.1564077400035,54153.88096032 2026-01-02,23:52:27.000,2,11285023,-795,0,1767397946,13264.92637301,353.0859164400026,54154.300187520006 2026-01-02,23:52:28.000,2,11285014,-795,0,1767397947,13265.06783552,353.01542514000175,54154.48185264 2026-01-02,23:52:29.000,2,11284913,-795,0,1767397948,13265.10151706999,352.95198297000024,54154.52377536 2026-01-02,23:52:30.000,2,11284872,-795,0,1767397949,13265.10825338,352.86739341000066,54154.50980112001 2026-01-02,23:52:31.000,2,11284799,-795,0,1767397950,13265.054362899995,352.7334599399983,54154.21634208 2026-01-02,23:52:32.000,2,11284803,-795,0,1767397951,13265.10151706999,352.65591950999806,54154.08358680001 2026-01-02,23:52:33.000,2,11284701,-795,0,1767397952,13265.08130813999,352.55723168999975,54154.03467696001 2026-01-02,23:52:34.000,2,11284687,-795,0,1767397953,13265.14193492999,352.5360843000017,54154.19538072 2026-01-02,23:52:35.000,2,11284624,-795,0,1767397954,13264.9869998,352.5149369100036,54154.495826880004 2026-01-02,23:52:36.000,2,11284604,-795,0,1767397955,13265.114989689995,352.42329822000465,54154.53774960001 2026-01-02,23:52:37.000,2,11284559,-795,0,1767397956,13265.14867124,352.3669051800025,54154.48883976001 2026-01-02,23:52:38.000,2,11284534,-795,0,1767397957,13265.14867124,352.303463010001,54154.55871096001 2026-01-02,23:52:39.000,2,11284344,-795,0,1767397958,13265.14193492999,352.2682173600042,54154.53774960001 2026-01-02,23:52:40.000,2,11284367,-795,0,1767397959,13265.034153969995,352.19772606000333,54154.062625440005 2026-01-02,23:52:41.000,2,11284371,-795,0,1767397960,13264.993736109995,352.08493997999904,54153.88096032 2026-01-02,23:52:42.000,2,11284300,-795,0,1767397961,13265.054362899995,352.0708417200003,54154.0486512 2026-01-02,23:52:43.000,2,11284240,-795,0,1767397962,13265.00047241999,352.0426452000029,54154.41198144 2026-01-02,23:52:44.000,2,11284179,-795,0,1767397963,13265.074571829995,351.972153900002,54154.55871096001 2026-01-02,23:52:45.000,2,11284116,-795,0,1767397964,13265.054362899995,351.9439573800046,54154.53774960001 2026-01-02,23:52:46.000,2,11284109,-795,0,1767397965,13265.054362899995,351.86641695000435,54154.53076248 2026-01-02,23:52:47.000,2,11284044,-795,0,1767397966,13264.973527179995,351.8241221700009,54154.23730344 2026-01-02,23:52:48.000,2,11283985,-795,0,1767397967,13264.953318249994,351.732483480002,54153.91589592001 2026-01-02,23:52:49.000,2,11283944,-795,0,1767397968,13264.91963669999,351.6831395699992,54154.03467696001 2026-01-02,23:52:50.000,2,11283897,-795,0,1767397969,13264.91963669999,351.6126482699983,54154.013715600006 2026-01-02,23:52:51.000,2,11283866,-795,0,1767397970,13264.865746219999,351.5633043600028,54154.17441936001 2026-01-02,23:52:52.000,2,11283848,-795,0,1767397971,13264.825328359999,351.5421569700047,54154.062625440005 2026-01-02,23:52:53.000,2,11283756,-795,0,1767397972,13264.832064669994,351.4787148000032,54154.21634208 2026-01-02,23:52:54.000,2,11283730,-795,0,1767397973,13264.784910499999,351.4293708900004,54154.21634208 2026-01-02,23:52:55.000,2,11283575,-795,0,1767397974,13264.731020019994,351.40822350000235,54154.062625440005 2026-01-02,23:52:56.000,2,11283615,-795,0,1767397975,13264.690602159993,351.30953568000405,54153.629424000006 2026-01-02,23:52:57.000,2,11283535,-795,0,1767397976,13264.629975369993,351.27429003,54153.61544976 2026-01-02,23:52:58.000,2,11283526,-795,0,1767397977,13264.650184299993,351.2178969899978,54153.65038536001 2026-01-02,23:52:59.000,2,11283456,-795,0,1767397978,13264.508721789993,351.2037987299991,54153.91589592001 2026-01-02,23:53:00.000,2,11283424,-795,0,1767397979,13264.441358689997,351.1544548200036,54153.81807624001 2026-01-02,23:53:01.000,2,11283398,-795,0,1767397980,13264.306632489992,351.1051109100008,54153.678333840006 2026-01-02,23:53:02.000,2,11283317,-795,0,1767397981,13264.360522969997,351.055766999998,54153.7342308 2026-01-02,23:53:03.000,2,11283221,-795,0,1767397982,13264.293159870002,351.04871786999865,54153.72025656001 2026-01-02,23:53:04.000,2,11283251,-795,0,1767397983,13264.239269389996,350.9852757000044,54153.30801648 2026-01-02,23:53:05.000,2,11283169,-795,0,1767397984,13264.1112795,350.9077352700042,54153.08442864 2026-01-02,23:53:06.000,2,11283123,-795,0,1767397985,13264.084334259991,350.8936370099982,54153.08442864 2026-01-02,23:53:07.000,2,11283081,-715,0,1767397986,13263.956344369995,350.9077352700042,54153.33596496001 2026-01-02,23:53:08.000,2,11283063,-795,0,1767397987,13264.03044378,350.86544049000076,54153.41282328001 2026-01-02,23:53:09.000,2,11283041,-795,0,1767397988,13263.96308067999,350.80199831999926,54153.37090056 2026-01-02,23:53:10.000,2,11282937,-795,0,1767397989,13263.915926509995,350.78790006000054,54153.321990720004 2026-01-02,23:53:11.000,2,11282886,-795,0,1767397990,13263.713837209994,350.72445788999903,54153.01455744 2026-01-02,23:53:12.000,2,11282749,-795,0,1767397991,13263.774463999995,350.6610157200048,54152.69314992001 2026-01-02,23:53:13.000,2,11282799,-795,0,1767397992,13263.7071009,350.6610157200048,54152.74205976001 2026-01-02,23:53:14.000,2,11282814,-795,0,1767397993,13263.72730983,350.63986832999944,54152.72808552 2026-01-02,23:53:15.000,2,11282741,-795,0,1767397994,13263.693628279994,350.66806485000416,54153.00058320001 2026-01-02,23:53:16.000,2,11282690,-795,0,1767397995,13263.646474109999,350.6751139800035,54152.94468624 2026-01-02,23:53:17.000,2,11282644,-795,0,1767397996,13263.579111009989,350.65396658999816,54152.87481504 2026-01-02,23:53:18.000,2,11282546,-795,0,1767397997,13263.585847319999,350.6328192000001,54152.90975064001 2026-01-02,23:53:19.000,2,11282421,-795,0,1767397998,13263.585847319999,350.611671810002,54152.91673776 2026-01-02,23:53:20.000,2,11282479,-795,0,1767397999,13263.511747909994,350.58347529000457,54152.5114848 2026-01-02,23:53:21.000,2,11282479,-795,0,1767398000,13263.451121119993,350.5341313800018,54152.25994848001 2026-01-02,23:53:22.000,2,11282358,-795,0,1767398001,13263.464593739998,350.5482296400005,54152.30885832001 2026-01-02,23:53:23.000,2,11282337,-795,0,1767398002,13263.410703259993,350.5975735500033,54152.54642040001 2026-01-02,23:53:24.000,2,11282306,-795,0,1767398003,13263.444384809998,350.57642615999794,54152.672188560005 2026-01-02,23:53:25.000,2,11282231,-795,0,1767398004,13263.383758019998,350.5975735500033,54152.672188560005 2026-01-02,23:53:26.000,2,11282170,-795,0,1767398005,13263.350076469993,350.5693770299986,54152.66520144001 2026-01-02,23:53:27.000,2,11282160,-795,0,1767398006,13263.242295509997,350.55527876999986,54152.434626480004 2026-01-02,23:53:28.000,2,11282121,-795,0,1767398007,13263.201877649997,350.58347529000457,54151.95950232 2026-01-02,23:53:29.000,2,11282059,-795,0,1767398008,13263.141250859997,350.5693770299986,54152.050334880005 2026-01-02,23:53:30.000,2,11281993,-795,0,1767398009,13263.127778239992,350.6328192000001,54152.07828336 2026-01-02,23:53:31.000,2,11281964,-795,0,1767398010,13263.013260970001,350.66806485000416,54152.10623184 2026-01-02,23:53:32.000,2,11281940,-795,0,1767398011,13262.979579419996,350.73855614999775,54152.266935600004 2026-01-02,23:53:33.000,2,11281874,-795,0,1767398012,13263.019997279996,350.76675267000246,54152.32283256 2026-01-02,23:53:34.000,2,11281813,-795,0,1767398013,13262.945897869991,350.8372439700033,54152.3018712 2026-01-02,23:53:35.000,2,11281710,-795,0,1767398014,13262.952634180001,350.90068614000484,54152.27392272 2026-01-02,23:53:36.000,2,11281781,-795,0,1767398015,13262.71012702,350.8936370099982,54151.64508192 2026-01-02,23:53:37.000,2,11281654,-795,0,1767398016,13262.737072259995,350.9782265699978,54151.70097888 2026-01-02,23:53:38.000,2,11281658,-795,0,1767398017,13262.77075381,351.055766999998,54151.79879856 2026-01-02,23:53:39.000,2,11281613,-795,0,1767398018,13262.66970916,351.2178969899978,54152.1271932 2026-01-02,23:53:40.000,2,11281543,-795,0,1767398019,13262.58213712999,351.28133915999933,54151.94552808001 2026-01-02,23:53:41.000,2,11281458,-795,0,1767398020,13262.54171926999,351.30953568000405,54151.80578568001 2026-01-02,23:53:42.000,2,11281405,-795,0,1767398021,13262.48782879,351.4646165400045,54152.057322 2026-01-02,23:53:43.000,2,11281375,-795,0,1767398022,13262.447410929999,351.59150088000024,54152.03636064 2026-01-02,23:53:44.000,2,11281352,-795,0,1767398023,13262.386784139999,351.66904131000047,54151.70796600001 2026-01-02,23:53:45.000,2,11281299,-795,0,1767398024,13262.319421039989,351.75363087000005,54151.6730304 2026-01-02,23:53:46.000,2,11281233,-795,0,1767398025,13262.211640079993,351.8734660800037,54151.596172080004 2026-01-02,23:53:47.000,2,11281238,-795,0,1767398026,13262.151013289993,351.98625216000073,54151.91059248 2026-01-02,23:53:48.000,2,11281190,-795,0,1767398027,13262.137540670003,352.09903823999775,54151.98046368 2026-01-02,23:53:49.000,2,11281148,-795,0,1767398028,13262.097122810002,352.23297171000013,54151.99443792001 2026-01-02,23:53:50.000,2,11281065,-795,0,1767398029,13262.009550779992,352.3810034400012,54151.99443792001 2026-01-02,23:53:51.000,2,11281038,-795,0,1767398030,13261.901769819997,352.44444561000273,54151.6031592 2026-01-02,23:53:52.000,2,11280993,-795,0,1767398031,13261.820934099997,352.54313343000103,54151.58219784 2026-01-02,23:53:53.000,2,11280922,-795,0,1767398032,13261.807461479992,352.68411603000277,54151.47040392001 2026-01-02,23:53:54.000,2,11280830,-795,0,1767398033,13261.787252549992,352.7969021099998,54151.65206904 2026-01-02,23:53:55.000,2,11280894,-795,0,1767398034,13261.719889449996,352.9590320999996,54151.931553840004 2026-01-02,23:53:56.000,2,11280854,-795,0,1767398035,13261.62558110999,353.11411296000006,54151.87565688001 2026-01-02,23:53:57.000,2,11280737,-795,0,1767398036,13261.645790039991,353.1916533900003,54151.82674704001 2026-01-02,23:53:58.000,2,11280697,-795,0,1767398037,13261.59189956,353.3678816399988,54151.88963112 2026-01-02,23:53:59.000,2,11280655,-795,0,1767398038,13261.578426939996,353.4524711999984,54151.86866976 2026-01-02,23:54:00.000,2,11280635,-795,0,1767398039,13261.51106384,353.6005029299995,54151.57521072 2026-01-02,23:54:01.000,2,11280612,-795,0,1767398040,13261.416755499995,353.69214161999844,54151.211880480005 2026-01-02,23:54:02.000,2,11280533,-795,0,1767398041,13261.416755499995,353.81902596000145,54151.42149408001 2026-01-02,23:54:03.000,2,11280462,-795,0,1767398042,13261.32918347,353.9106646500004,54151.714953120005 2026-01-02,23:54:04.000,2,11280424,-795,0,1767398043,13261.436964429995,354.0727946400002,54151.896618239996 2026-01-02,23:54:05.000,2,11280436,-795,0,1767398044,13261.43022812,354.1573841999998,54151.9175796 2026-01-02,23:54:06.000,2,11280359,-795,0,1767398045,13261.43022812,354.24902288999874,54151.93854096 2026-01-02,23:54:07.000,2,11280304,-795,0,1767398046,13261.36286501999,354.3406615799977,54151.69399176 2026-01-02,23:54:08.000,2,11280239,-795,0,1767398047,13261.40328287999,354.453447660002,54151.40751984 2026-01-02,23:54:09.000,2,11280221,-795,0,1767398048,13261.38307394999,354.50984070000413,54151.50533952 2026-01-02,23:54:10.000,2,11280159,-795,0,1767398049,13261.41001919,354.5803319999977,54151.49136528001 2026-01-02,23:54:11.000,2,11280090,-795,0,1767398050,13261.396546569995,354.64377416999923,54151.43546832 2026-01-02,23:54:12.000,2,11280056,-795,0,1767398051,13261.477382289995,354.7636093800029,54151.70097888 2026-01-02,23:54:13.000,2,11280067,-795,0,1767398052,13261.40328287999,354.80590415999905,54151.43546832 2026-01-02,23:54:14.000,2,11280044,-795,0,1767398053,13261.61210849,354.897542849998,54151.8127728 2026-01-02,23:54:15.000,2,11279932,-795,0,1767398054,13261.598635869996,354.93278850000206,54151.73591448001 2026-01-02,23:54:16.000,2,11279964,-795,0,1767398055,13261.665998969991,354.93278850000206,54151.36559712 2026-01-02,23:54:17.000,2,11279930,-795,0,1767398056,13261.65252635,354.9257393700027,54151.260790320004 2026-01-02,23:54:18.000,2,11279883,-795,0,1767398057,13261.69294421,354.9750832799982,54151.30970016 2026-01-02,23:54:19.000,2,11279803,-795,0,1767398058,13261.753571000001,355.01737806000165,54151.72194024 2026-01-02,23:54:20.000,2,11279749,-795,0,1767398059,13261.881560889997,355.03147632000037,54151.7429016 2026-01-02,23:54:21.000,2,11279715,-795,0,1767398060,13261.841143029997,355.0103289300023,54151.498352400005 2026-01-02,23:54:22.000,2,11279666,-795,0,1767398061,13261.989341849992,355.01737806000165,54151.68001752 2026-01-02,23:54:23.000,2,11279505,-795,0,1767398062,13262.083650189998,355.0455745799991,54151.73591448001 2026-01-02,23:54:24.000,2,11279508,-795,0,1767398063,13262.117331740003,354.9750832799982,54151.428481200004 2026-01-02,23:54:25.000,2,11279504,-795,0,1767398064,13262.151013289993,354.95393589000014,54151.45642968 2026-01-02,23:54:26.000,2,11279449,-795,0,1767398065,13262.204903769998,354.93278850000206,54151.34463576 2026-01-02,23:54:27.000,2,11279460,-795,0,1767398066,13262.191431149993,354.9609850199995,54151.63809480001 2026-01-02,23:54:28.000,2,11279405,-795,0,1767398067,13262.359838899989,354.9257393700027,54151.81975992 2026-01-02,23:54:29.000,2,11279288,-795,0,1767398068,13262.42046568999,354.88344458999927,54151.882644000005 2026-01-02,23:54:30.000,2,11279307,-795,0,1767398069,13262.46088354999,354.86934633000055,54151.86168264 2026-01-02,23:54:31.000,2,11279243,-795,0,1767398070,13262.42046568999,354.8270515500044,54151.61014632001 2026-01-02,23:54:32.000,2,11279195,-795,0,1767398071,13262.575400819995,354.7283637299988,54151.48437816 2026-01-02,23:54:33.000,2,11279132,-795,0,1767398072,13262.66297284999,354.6790198200033,54151.36559712 2026-01-02,23:54:34.000,2,11279156,-795,0,1767398073,13262.70339070999,354.64377416999923,54151.58918496001 2026-01-02,23:54:35.000,2,11279076,-795,0,1767398074,13262.757281189995,354.6649215600046,54151.9175796 2026-01-02,23:54:36.000,2,11279050,-795,0,1767398075,13262.898743699996,354.55918460999965,54152.02238640001 2026-01-02,23:54:37.000,2,11279002,-795,0,1767398076,13262.76401749999,354.5027915700048,54151.77783720001 2026-01-02,23:54:38.000,2,11278946,-795,0,1767398077,13262.925688939991,354.453447660002,54151.952515200006 2026-01-02,23:54:39.000,2,11278851,-795,0,1767398078,13262.945897869991,354.41115287999855,54152.00841216 2026-01-02,23:54:40.000,2,11278845,-795,0,1767398079,13262.972843110001,354.31246506000025,54151.73591448001 2026-01-02,23:54:41.000,2,11278802,-795,0,1767398080,13262.999788349996,354.23492463,54151.58918496001 2026-01-02,23:54:42.000,2,11278755,-795,0,1767398081,13263.127778239992,354.10099115999765,54151.714953120005 2026-01-02,23:54:43.000,2,11278703,-795,0,1767398082,13263.215350270002,353.9741068200019,54151.931553840004 2026-01-02,23:54:44.000,2,11278719,-795,0,1767398083,13263.518484219989,353.8965663900017,54152.1271932 2026-01-02,23:54:45.000,2,11278631,-795,0,1767398084,13263.70036458999,353.8472224799989,54152.15514168 2026-01-02,23:54:46.000,2,11278520,-795,0,1767398085,13263.814881859995,353.8965663900017,54152.14116744001 2026-01-02,23:54:47.000,2,11278532,-795,0,1767398086,13263.814881859995,353.9741068200019,54152.064309119996 2026-01-02,23:54:48.000,2,11278442,-795,0,1767398087,13263.835090789995,353.98115595000127,54151.91059248 2026-01-02,23:54:49.000,2,11278427,-795,0,1767398088,13263.794672929995,353.99525421,54152.00841216 2026-01-02,23:54:50.000,2,11278403,-795,0,1767398089,13263.80814555,353.9600085600032,54152.08527048 2026-01-02,23:54:51.000,2,11278368,-795,0,1767398090,13263.74078244999,353.8613207400049,54152.07129624001 2026-01-02,23:54:52.000,2,11278367,-795,0,1767398091,13263.855299719995,353.8331242200002,54152.51847192 2026-01-02,23:54:53.000,2,11278307,-795,0,1767398092,13263.96308067999,353.7414855300012,54152.67917568 2026-01-02,23:54:54.000,2,11278266,-795,0,1767398093,13264.02370746999,353.6498468400023,54152.69314992001 2026-01-02,23:54:55.000,2,11278228,-795,0,1767398094,13264.04391639999,353.57230641000206,54152.70712416 2026-01-02,23:54:56.000,2,11278172,-795,0,1767398095,13264.02370746999,353.4313238100003,54152.287896960006 2026-01-02,23:54:57.000,2,11278098,-795,0,1767398096,13264.097806879996,353.3537833800001,54152.287896960006 2026-01-02,23:54:58.000,2,11278114,-795,0,1767398097,13264.192115220001,353.31148860000394,54152.47654920001 2026-01-02,23:54:59.000,2,11278034,-795,0,1767398098,13264.205587839991,353.19870251999964,54152.672188560005 2026-01-02,23:55:00.000,2,11278004,-795,0,1767398099,13264.232533080001,353.1211620899994,54152.602317360004 2026-01-02,23:55:01.000,2,11277934,-795,0,1767398100,13264.272950940001,353.05067078999855,54152.46956208 2026-01-02,23:55:02.000,2,11277910,-795,0,1767398101,13264.353786660002,352.9378847100015,54152.69314992001 2026-01-02,23:55:03.000,2,11277849,-795,0,1767398102,13264.394204520002,352.8391968900032,54152.770008240004 2026-01-02,23:55:04.000,2,11277796,-795,0,1767398103,13264.448094999992,352.69116516000213,54152.399690879996 2026-01-02,23:55:05.000,2,11277769,-795,0,1767398104,13264.448094999992,352.58542821000447,54152.44860072001 2026-01-02,23:55:06.000,2,11277770,-795,0,1767398105,13264.475040240002,352.4514947400021,54152.49052344 2026-01-02,23:55:07.000,2,11277750,-795,0,1767398106,13264.448094999992,352.3669051800025,54152.61629160001 2026-01-02,23:55:08.000,2,11277618,-795,0,1767398107,13264.576084889988,352.2188734500014,54152.84686656 2026-01-02,23:55:09.000,2,11277587,-795,0,1767398108,13264.582821199998,352.08493997999904,54152.8259052 2026-01-02,23:55:10.000,2,11277574,-795,0,1767398109,13264.609766439993,351.9792030300014,54152.76302112001 2026-01-02,23:55:11.000,2,11277498,-795,0,1767398110,13264.508721789993,351.91576085999986,54152.504497680005 2026-01-02,23:55:12.000,2,11277480,-795,0,1767398111,13264.609766439993,351.7606799999994,54152.28090984001 2026-01-02,23:55:13.000,2,11277429,-795,0,1767398112,13264.603030129998,351.66904131000047,54152.266935600004 2026-01-02,23:55:14.000,2,11277372,-795,0,1767398113,13264.656920609988,351.60559913999896,54152.51847192 2026-01-02,23:55:15.000,2,11277346,-795,0,1767398114,13264.596293819988,351.4998621900013,54152.63725296 2026-01-02,23:55:16.000,2,11277282,-795,0,1767398115,13264.616502749988,351.39412524000363,54152.4416136 2026-01-02,23:55:17.000,2,11277290,-795,0,1767398116,13264.670393229993,351.3024865500047,54152.735072639996 2026-01-02,23:55:18.000,2,11277189,-795,0,1767398117,13264.677129539989,351.2319952500038,54152.5114848 2026-01-02,23:55:19.000,2,11277104,-795,0,1767398118,13264.731020019994,351.16150395000295,54152.60930448 2026-01-02,23:55:20.000,2,11277113,-795,0,1767398119,13264.704074779998,351.04871786999865,54152.266935600004 2026-01-02,23:55:21.000,2,11277106,-795,0,1767398120,13264.623239059998,351.0205213500012,54152.1271932 2026-01-02,23:55:22.000,2,11277025,-795,0,1767398121,13264.663656919998,350.9711774399984,54152.29488408 2026-01-02,23:55:23.000,2,11277026,-795,0,1767398122,13264.623239059998,350.942980920001,54152.35776816001 2026-01-02,23:55:24.000,2,11276971,-795,0,1767398123,13264.744492639998,350.8724896200001,54152.57436888001 2026-01-02,23:55:25.000,2,11276959,-795,0,1767398124,13264.737756329989,350.86544049000076,54152.53943328 2026-01-02,23:55:26.000,2,11276910,-795,0,1767398125,13264.710811089994,350.80199831999926,54152.49052344 2026-01-02,23:55:27.000,2,11276852,-795,0,1767398126,13264.643447989998,350.76675267000246,54152.3717424 2026-01-02,23:55:28.000,2,11276772,-795,0,1767398127,13264.690602159993,350.70331050000095,54152.08527048 2026-01-02,23:55:29.000,2,11276772,-795,0,1767398128,13264.656920609988,350.70331050000095,54152.10623184 2026-01-02,23:55:30.000,2,11276773,-795,0,1767398129,13264.683865849998,350.7103596300003,54152.20405152 2026-01-02,23:55:31.000,2,11276683,-795,0,1767398130,13264.690602159993,350.7315070199984,54152.10623184 2026-01-02,23:55:32.000,2,11276617,-795,0,1767398131,13264.603030129998,350.7597035400031,54152.07129624001 2026-01-02,23:55:33.000,2,11276630,-795,0,1767398132,13264.744492639998,350.75265441000374,54152.35776816001 2026-01-02,23:55:34.000,2,11276568,-795,0,1767398133,13264.771437879994,350.76675267000246,54152.36475528 2026-01-02,23:55:35.000,2,11276441,-795,0,1767398134,13264.704074779998,350.78790006000054,54152.266935600004 2026-01-02,23:55:36.000,2,11276506,-795,0,1767398135,13264.690602159993,350.75265441000374,54151.79879856 2026-01-02,23:55:37.000,2,11276406,-795,0,1767398136,13264.656920609988,350.85134223000205,54151.833734160005 2026-01-02,23:55:38.000,2,11276361,-795,0,1767398137,13264.650184299993,350.8442931000027,54151.70097888 2026-01-02,23:55:39.000,2,11276368,-795,0,1767398138,13264.751228949994,350.9077352700042,54152.15514168 2026-01-02,23:55:40.000,2,11276320,-795,0,1767398139,13264.744492639998,350.95003005000035,54152.04334776001 2026-01-02,23:55:41.000,2,11276276,-795,0,1767398140,13264.731020019994,350.9711774399984,54152.07129624001 2026-01-02,23:55:42.000,2,11276212,-795,0,1767398141,13264.87921883999,350.99937396000314,54151.96648944 2026-01-02,23:55:43.000,2,11276108,-795,0,1767398142,13264.89942776999,351.04871786999865,54152.00841216 2026-01-02,23:55:44.000,2,11276186,-795,0,1767398143,13264.9869998,351.0839635200027,54151.6730304 2026-01-02,23:55:45.000,2,11276160,-795,0,1767398144,13264.953318249994,351.16150395000295,54151.763862960004 2026-01-02,23:55:46.000,2,11276096,-795,0,1767398145,13264.973527179995,351.2883882899987,54151.86866976 2026-01-02,23:55:47.000,2,11275990,-795,0,1767398146,13264.993736109995,351.3518304600002,54152.04334776001 2026-01-02,23:55:48.000,2,11275998,-795,0,1767398147,13265.054362899995,351.50691132000065,54152.3717424 2026-01-02,23:55:49.000,2,11275966,-795,0,1767398148,13265.04762659,351.5492061000041,54152.455587840006 2026-01-02,23:55:50.000,2,11275930,-795,0,1767398149,13265.034153969995,351.6196973999977,54152.46956208 2026-01-02,23:55:51.000,2,11275841,-795,0,1767398150,13264.9869998,351.69018869999854,54152.28090984001 2026-01-02,23:55:52.000,2,11275814,-795,0,1767398151,13265.034153969995,351.732483480002,54152.19007728001 2026-01-02,23:55:53.000,2,11275711,-795,0,1767398152,13265.08130813999,351.845269559999,54152.28090984001 2026-01-02,23:55:54.000,2,11275699,-795,0,1767398153,13265.22277064999,351.8946134700018,54152.623278720006 2026-01-02,23:55:55.000,2,11275695,-795,0,1767398154,13265.283397439991,351.972153900002,54152.78398248001 2026-01-02,23:55:56.000,2,11275607,-795,0,1767398155,13265.317078989996,351.972153900002,54152.81193096001 2026-01-02,23:55:57.000,2,11275602,-795,0,1767398156,13265.377705779996,352.00035041999945,54153.01455744 2026-01-02,23:55:58.000,2,11275562,-795,0,1767398157,13265.438332569996,352.0426452000029,54153.07744152001 2026-01-02,23:55:59.000,2,11275492,-795,0,1767398158,13265.465277809992,352.0919891099984,54153.154299840004 2026-01-02,23:56:00.000,2,11275485,-795,0,1767398159,13265.505695669992,352.1201856300031,54152.839879440005 2026-01-02,23:56:01.000,2,11275501,-795,0,1767398160,13265.451805190001,352.176578669998,54152.74205976001 2026-01-02,23:56:02.000,2,11275364,-795,0,1767398161,13265.519168289997,352.303463010001,54153.0355188 2026-01-02,23:56:03.000,2,11275373,-795,0,1767398162,13265.613476630002,352.3387086599978,54153.321990720004 2026-01-02,23:56:04.000,2,11275313,-795,0,1767398163,13265.721257589998,352.3810034400012,54153.46872024 2026-01-02,23:56:05.000,2,11275254,-795,0,1767398164,13265.788620689993,352.40919995999866,54153.5944884 2026-01-02,23:56:06.000,2,11275213,-795,0,1767398165,13265.849247479993,352.416249089998,54153.608462640004 2026-01-02,23:56:07.000,2,11275146,-795,0,1767398166,13265.835774859988,352.3810034400012,54153.62243688001 2026-01-02,23:56:08.000,2,11275148,-795,0,1767398167,13265.876192719988,352.3387086599978,54153.23814528 2026-01-02,23:56:09.000,2,11275116,-795,0,1767398168,13265.970501059994,352.29641388000164,54153.35692632 2026-01-02,23:56:10.000,2,11275015,-795,0,1767398169,13266.010918919994,352.27526649000356,54153.64339824 2026-01-02,23:56:11.000,2,11275025,-795,0,1767398170,13266.085018329999,352.19772606000333,54153.58750128 2026-01-02,23:56:12.000,2,11274974,-795,0,1767398171,13266.22648084,352.21182432000205,54153.92987016 2026-01-02,23:56:13.000,2,11274973,-795,0,1767398172,13266.38141596999,352.12723476000247,54154.1185224 2026-01-02,23:56:14.000,2,11274925,-795,0,1767398173,13266.435306449996,352.11313650000375,54154.181406480006 2026-01-02,23:56:15.000,2,11274826,-795,0,1767398174,13266.522878479991,352.0426452000029,54154.22332920001 2026-01-02,23:56:16.000,2,11274783,-795,0,1767398175,13266.502669549991,351.96510477000265,54153.7342308 2026-01-02,23:56:17.000,2,11274762,-795,0,1767398176,13266.637395749996,351.88051521000307,54153.83205048 2026-01-02,23:56:18.000,2,11274725,-795,0,1767398177,13266.704758849992,351.75363087000005,54153.91589592001 2026-01-02,23:56:19.000,2,11274717,-795,0,1767398178,13266.873166600002,351.64084479000303,54154.21634208 2026-01-02,23:56:20.000,2,11274655,-795,0,1767398179,13267.095464829988,351.5985500099996,54154.35608448 2026-01-02,23:56:21.000,2,11274626,-795,0,1767398180,13267.115673759989,351.5844517500009,54154.23730344 2026-01-02,23:56:22.000,2,11274582,-795,0,1767398181,13267.156091619989,351.64084479000303,54154.37704584 2026-01-02,23:56:23.000,2,11274549,-795,0,1767398182,13267.149355309994,351.63379566000367,54154.57967232 2026-01-02,23:56:24.000,2,11274509,-795,0,1767398183,13267.108937449993,351.5351078399981,54154.29320040001 2026-01-02,23:56:25.000,2,11274439,-795,0,1767398184,13267.048310659993,351.47166567000386,54154.26525192 2026-01-02,23:56:26.000,2,11274468,-795,0,1767398185,13267.055046969988,351.401174370003,54154.53774960001 2026-01-02,23:56:27.000,2,11274351,-795,0,1767398186,13267.001156489998,351.3377322000015,54154.733388960005 2026-01-02,23:56:28.000,2,11274347,-795,0,1767398187,13267.115673759989,351.18265134000103,54154.97793816 2026-01-02,23:56:29.000,2,11274285,-795,0,1767398188,13267.135882689989,351.1544548200036,54155.026848 2026-01-02,23:56:30.000,2,11274302,-795,0,1767398189,13267.162827929998,351.06281613000465,54155.019860880006 2026-01-02,23:56:31.000,2,11274185,-795,0,1767398190,13267.048310659993,350.91478440000355,54154.86614424 2026-01-02,23:56:32.000,2,11274184,-795,0,1767398191,13267.075255899988,350.7808509300012,54154.6425564 2026-01-02,23:56:33.000,2,11274156,-795,0,1767398192,13267.068519589993,350.6821631100029,54154.70544048001 2026-01-02,23:56:34.000,2,11274090,-795,0,1767398193,13267.115673759989,350.58347529000457,54154.90806696 2026-01-02,23:56:35.000,2,11274061,-795,0,1767398194,13267.075255899988,350.4495418200022,54155.2713972 2026-01-02,23:56:36.000,2,11273979,-795,0,1767398195,13267.041574349998,350.29446096000174,54155.15261616 2026-01-02,23:56:37.000,2,11273963,-795,0,1767398196,13267.075255899988,350.1393801000013,54155.25043584 2026-01-02,23:56:38.000,2,11273948,-795,0,1767398197,13267.189773169994,349.9561027200034,54155.2713972 2026-01-02,23:56:39.000,2,11273917,-795,0,1767398198,13267.223454719999,349.7446288200008,54154.92204120001 2026-01-02,23:56:40.000,2,11273847,-795,0,1767398199,13267.39859877999,349.7446288200008,54154.92204120001 2026-01-02,23:56:41.000,2,11273787,-795,0,1767398200,13267.351444609994,349.709383170004,54154.70544048001 2026-01-02,23:56:42.000,2,11273776,-795,0,1767398201,13267.209982099994,349.75167795000016,54155.08274496 2026-01-02,23:56:43.000,2,11273736,-795,0,1767398202,13267.176300549989,349.6318427400038,54155.32729416001 2026-01-02,23:56:44.000,2,11273754,-795,0,1767398203,13267.169564239994,349.58954796000035,54155.54389488001 2026-01-02,23:56:45.000,2,11273696,-795,0,1767398204,13267.135882689989,349.39217232000374,54155.51594640001 2026-01-02,23:56:46.000,2,11273644,-795,0,1767398205,13267.115673759989,349.30758276000415,54155.522933520006 2026-01-02,23:56:47.000,2,11273536,-795,0,1767398206,13267.034838039988,349.2088949399986,54155.49498504001 2026-01-02,23:56:48.000,2,11273564,-795,0,1767398207,13266.954002320002,349.11020712000027,54155.06178360001 2026-01-02,23:56:49.000,2,11273531,-795,0,1767398208,13266.866430289992,348.96922451999853,54155.0967192 2026-01-02,23:56:50.000,2,11273472,-795,0,1767398209,13266.886639219993,348.8775858299996,54155.39716536001 2026-01-02,23:56:51.000,2,11273449,-795,0,1767398210,13266.765385639992,348.73660322999785,54155.22947448001 2026-01-02,23:56:52.000,2,11273474,-795,0,1767398211,13266.731704090002,348.6097188900021,54155.43908808 2026-01-02,23:56:53.000,2,11273373,-795,0,1767398212,13266.751913020002,348.4687362900004,54155.54389488001 2026-01-02,23:56:54.000,2,11273296,-795,0,1767398213,13266.731704090002,348.32775368999864,54155.53690776 2026-01-02,23:56:55.000,2,11273251,-795,0,1767398214,13266.677813609997,348.20791848000226,54155.57883048 2026-01-02,23:56:56.000,2,11273223,-795,0,1767398215,13266.536351099996,348.08103413999925,54155.07575784 2026-01-02,23:56:57.000,2,11273223,-795,0,1767398216,13266.46225168999,347.91890414999943,54155.138641920006 2026-01-02,23:56:58.000,2,11273165,-795,0,1767398217,13266.415097519995,347.86251111000456,54155.43908808 2026-01-02,23:56:59.000,2,11273093,-795,0,1767398218,13266.32752549,347.73562677000155,54155.67665016 2026-01-02,23:57:00.000,2,11273011,-795,0,1767398219,13266.23995345999,347.6298898200039,54155.4810108 2026-01-02,23:57:01.000,2,11273031,-795,0,1767398220,13266.091754639994,347.559398520003,54155.4810108 2026-01-02,23:57:02.000,2,11272946,-795,0,1767398221,13266.071545709994,347.3972685300032,54155.51594640001 2026-01-02,23:57:03.000,2,11272944,-795,0,1767398222,13265.983973679999,347.25628593000147,54155.63472744001 2026-01-02,23:57:04.000,2,11272941,-795,0,1767398223,13265.923346889998,347.1082542000004,54155.24344872 2026-01-02,23:57:05.000,2,11272882,-795,0,1767398224,13265.829038549993,347.00956638000207,54155.26441008 2026-01-02,23:57:06.000,2,11272848,-795,0,1767398225,13265.741466519998,346.9038294300044,54155.41812672 2026-01-02,23:57:07.000,2,11272788,-795,0,1767398226,13265.660630799997,346.7135029199999,54155.453062320004 2026-01-02,23:57:08.000,2,11272725,-795,0,1767398227,13265.721257589998,346.60071684000286,54155.669663040004 2026-01-02,23:57:09.000,2,11272759,-795,0,1767398228,13265.626949249992,346.4456359800024,54155.61376608001 2026-01-02,23:57:10.000,2,11272710,-795,0,1767398229,13265.647158179992,346.35399729000346,54155.669663040004 2026-01-02,23:57:11.000,2,11272590,-795,0,1767398230,13265.505695669992,346.2200638200011,54155.41812672 2026-01-02,23:57:12.000,2,11272631,-795,0,1767398231,13265.525904599992,346.0579338300013,54155.17357752 2026-01-02,23:57:13.000,2,11272593,-795,0,1767398232,13265.525904599992,345.9380986200049,54155.166590400004 2026-01-02,23:57:14.000,2,11272540,-795,0,1767398233,13265.586531389992,345.7900668900038,54155.404152480005 2026-01-02,23:57:15.000,2,11272515,-795,0,1767398234,13265.431596260001,345.6772808099995,54155.31331992 2026-01-02,23:57:16.000,2,11272464,-795,0,1767398235,13265.586531389992,345.5292490799984,54155.64870168 2026-01-02,23:57:17.000,2,11272367,-795,0,1767398236,13265.485486739992,345.4305612600001,54155.59280472001 2026-01-02,23:57:18.000,2,11272314,-795,0,1767398237,13265.505695669992,345.2543330100016,54155.501972160004 2026-01-02,23:57:19.000,2,11272356,-795,0,1767398238,13265.552849840002,345.12744866999856,54155.522933520006 2026-01-02,23:57:20.000,2,11272282,-795,0,1767398239,13265.559586149997,344.9723678099981,54155.18056464001 2026-01-02,23:57:21.000,2,11272278,-795,0,1767398240,13265.478750429997,344.7890904300002,54154.92902832 2026-01-02,23:57:22.000,2,11272172,-795,0,1767398241,13265.532640910002,344.68335348000255,54155.22248736 2026-01-02,23:57:23.000,2,11272165,-795,0,1767398242,13265.647158179992,344.55646913999954,54155.46703656001 2026-01-02,23:57:24.000,2,11272122,-795,0,1767398243,13265.701048659997,344.3943391499997,54155.50895928 2026-01-02,23:57:25.000,2,11272105,-795,0,1767398244,13265.714521280002,344.267454810004,54155.42511384001 2026-01-02,23:57:26.000,2,11272062,-795,0,1767398245,13265.748202829993,344.1335213400016,54155.27838432001 2026-01-02,23:57:27.000,2,11271966,-795,0,1767398246,13265.842511169998,343.97844048000115,54155.355242640006 2026-01-02,23:57:28.000,2,11272015,-795,0,1767398247,13265.829038549993,343.79516310000326,54154.97793816 2026-01-02,23:57:29.000,2,11271894,-795,0,1767398248,13265.903137959998,343.6894261499983,54154.998899520004 2026-01-02,23:57:30.000,2,11271917,-795,0,1767398249,13265.923346889998,343.54844355000387,54154.91505408 2026-01-02,23:57:31.000,2,11271828,-795,0,1767398250,13265.983973679999,343.40746095000213,54155.03383512 2026-01-02,23:57:32.000,2,11271815,-795,0,1767398251,13266.091754639994,343.29467486999783,54155.138641920006 2026-01-02,23:57:33.000,2,11271750,-795,0,1767398252,13266.14564512,343.146643140004,54155.138641920006 2026-01-02,23:57:34.000,2,11271707,-795,0,1767398253,13266.2668987,342.9845131500042,54155.166590400004 2026-01-02,23:57:35.000,2,11271674,-795,0,1767398254,13266.32078917999,342.8717270699999,54155.236461600005 2026-01-02,23:57:36.000,2,11271616,-795,0,1767398255,13266.293843939995,342.7095970800001,54154.733388960005 2026-01-02,23:57:37.000,2,11271617,-795,0,1767398256,13266.36120703999,342.58271274000435,54154.71941472 2026-01-02,23:57:38.000,2,11271591,-795,0,1767398257,13266.435306449996,342.46992666000006,54154.8871056 2026-01-02,23:57:39.000,2,11271548,-795,0,1767398258,13266.475724309996,342.38533710000047,54155.11069344001 2026-01-02,23:57:40.000,2,11271523,-795,0,1767398259,13266.374679659995,342.3007475400009,54155.026848 2026-01-02,23:57:41.000,2,11271432,-795,0,1767398260,13266.48919693,342.14566668000043,54154.97793816 2026-01-02,23:57:42.000,2,11271442,-795,0,1767398261,13266.576768959996,342.07517537999956,54155.068770720005 2026-01-02,23:57:43.000,2,11271388,-795,0,1767398262,13266.617186819996,341.92714364999847,54155.10370632 2026-01-02,23:57:44.000,2,11271414,-795,0,1767398263,13266.583505269991,341.8355049599995,54154.69845336 2026-01-02,23:57:45.000,2,11271303,-795,0,1767398264,13266.563296339991,341.7368171400012,54154.76832456 2026-01-02,23:57:46.000,2,11271253,-795,0,1767398265,13266.522878479991,341.6451784500023,54154.62159504 2026-01-02,23:57:47.000,2,11271277,-795,0,1767398266,13266.516142169996,341.63108019000356,54154.901079840005 2026-01-02,23:57:48.000,2,11271211,-795,0,1767398267,13266.630659440001,341.51829410999926,54155.04082224001 2026-01-02,23:57:49.000,2,11271173,-795,0,1767398268,13266.556560029996,341.4478028099984,54155.05479648 2026-01-02,23:57:50.000,2,11271114,-795,0,1767398269,13266.522878479991,341.40550803000224,54154.86614424 2026-01-02,23:57:51.000,2,11271004,-795,0,1767398270,13266.48919693,341.3491149900001,54154.58665944001 2026-01-02,23:57:52.000,2,11271074,-795,0,1767398271,13266.48919693,341.27157455999986,54154.467878400006 2026-01-02,23:57:53.000,2,11270969,-795,0,1767398272,13266.516142169996,341.2645254300005,54154.41198144 2026-01-02,23:57:54.000,2,11270979,-795,0,1767398273,13266.590241580001,341.23632891000307,54154.64954352 2026-01-02,23:57:55.000,2,11270924,-795,0,1767398274,13266.54982372,341.201083259999,54154.76832456 2026-01-02,23:57:56.000,2,11270934,-795,0,1767398275,13266.516142169996,341.1517393500035,54154.663517760004 2026-01-02,23:57:57.000,2,11270884,-795,0,1767398276,13266.54982372,341.1869850000003,54154.62159504 2026-01-02,23:57:58.000,2,11270774,-795,0,1767398277,13266.570032650001,341.1799358700009,54154.64954352 2026-01-02,23:57:59.000,2,11270778,-795,0,1767398278,13266.570032650001,341.1446902200041,54154.59364656 2026-01-02,23:58:00.000,2,11270715,-795,0,1767398279,13266.570032650001,341.0812480500026,54154.15345800001 2026-01-02,23:58:01.000,2,11270729,-795,0,1767398280,13266.516142169996,341.1164936999994,54154.15345800001 2026-01-02,23:58:02.000,2,11270682,-795,0,1767398281,13266.50940586,341.13764109000476,54154.181406480006 2026-01-02,23:58:03.000,2,11270586,-795,0,1767398282,13266.495933239996,341.1305919599981,54154.26525192 2026-01-02,23:58:04.000,2,11270573,-795,0,1767398283,13266.576768959996,341.1517393500035,54154.41896856001 2026-01-02,23:58:05.000,2,11270558,-795,0,1767398284,13266.543087409991,341.1305919599981,54154.41896856001 2026-01-02,23:58:06.000,2,11270494,-795,0,1767398285,13266.54982372,341.13764109000476,54154.3630716 2026-01-02,23:58:07.000,2,11270391,-795,0,1767398286,13266.48246061999,341.2151815199977,54154.25127768001 2026-01-02,23:58:08.000,2,11270447,-795,0,1767398287,13266.48919693,341.1869850000003,54153.92288304 2026-01-02,23:58:09.000,2,11270401,-795,0,1767398288,13266.46225168999,341.20813238999835,54153.92987016 2026-01-02,23:58:10.000,2,11270334,-795,0,1767398289,13266.38815228,341.2433780400024,54154.10454816001 2026-01-02,23:58:11.000,2,11270285,-795,0,1767398290,13266.34099810999,341.30682021000393,54154.24429056 2026-01-02,23:58:12.000,2,11270269,-795,0,1767398291,13266.314052869995,341.327967600002,54154.14647088 2026-01-02,23:58:13.000,2,11270247,-795,0,1767398292,13266.38815228,341.34206586000073,54154.20236784001 2026-01-02,23:58:14.000,2,11270215,-795,0,1767398293,13266.34099810999,341.3632132499988,54154.24429056 2026-01-02,23:58:15.000,2,11270155,-795,0,1767398294,13266.2668987,341.3914097700035,54154.20236784001 2026-01-02,23:58:16.000,2,11270180,-795,0,1767398295,13266.19953559999,341.4337045499997,54153.629424000006 2026-01-02,23:58:17.000,2,11270038,-795,0,1767398296,13266.111963569994,341.4619010700044,54153.629424000006 2026-01-02,23:58:18.000,2,11270045,-795,0,1767398297,13266.07828201999,341.50419585000054,54153.78314064 2026-01-02,23:58:19.000,2,11270011,-795,0,1767398298,13266.024391539999,341.55353976000333,54153.90192168 2026-01-02,23:58:20.000,2,11269992,-795,0,1767398299,13265.977237369989,341.6099327999982,54153.88096032 2026-01-02,23:58:21.000,2,11269953,-795,0,1767398300,13265.882929029998,341.6240310600042,54153.727243680005 2026-01-02,23:58:22.000,2,11269931,-795,0,1767398301,13265.889665339993,341.66632584000035,54153.88096032 2026-01-02,23:58:23.000,2,11269803,-795,0,1767398302,13265.741466519998,341.6945223599978,54153.69230808 2026-01-02,23:58:24.000,2,11269779,-795,0,1767398303,13265.721257589998,341.7086206200038,54153.391861920005 2026-01-02,23:58:25.000,2,11269849,-795,0,1767398304,13265.680839729997,341.7438662700006,54153.39884904 2026-01-02,23:58:26.000,2,11269765,-795,0,1767398305,13265.613476630002,341.8214067000008,54153.391861920005 2026-01-02,23:58:27.000,2,11269714,-795,0,1767398306,13265.505695669992,341.8707506100036,54153.53859144 2026-01-02,23:58:28.000,2,11269663,-795,0,1767398307,13265.431596260001,341.9553401700032,54153.47570736 2026-01-02,23:58:29.000,2,11269624,-795,0,1767398308,13265.397914709996,341.99058582,54153.46872024 2026-01-02,23:58:30.000,2,11269612,-795,0,1767398309,13265.357496849996,342.1033719000043,54153.46872024 2026-01-02,23:58:31.000,2,11269551,-795,0,1767398310,13265.20929803,342.09632276999764,54153.1403256 2026-01-02,23:58:32.000,2,11269451,-795,0,1767398311,13265.16888017,342.1527158099998,54152.79795672 2026-01-02,23:58:33.000,2,11269507,-795,0,1767398312,13265.12172599999,342.2514036299981,54152.818918080004 2026-01-02,23:58:34.000,2,11269468,-795,0,1767398313,13265.08804445,342.3500914500037,54152.90975064001 2026-01-02,23:58:35.000,2,11269423,-795,0,1767398314,13265.04089027999,342.40648448999855,54153.11237712 2026-01-02,23:58:36.000,2,11269408,-795,0,1767398315,13264.94658194,342.51927057000285,54152.97962184001 2026-01-02,23:58:37.000,2,11269318,-795,0,1767398316,13264.885955149999,342.5897618700037,54152.986608960004 2026-01-02,23:58:38.000,2,11269281,-795,0,1767398317,13264.811855739994,342.6954988200014,54152.8259052 2026-01-02,23:58:39.000,2,11269247,-795,0,1767398318,13264.737756329989,342.7730392500016,54152.92372488 2026-01-02,23:58:40.000,2,11269221,-795,0,1767398319,13264.650184299993,342.84353055000247,54152.567381759996 2026-01-02,23:58:41.000,2,11269157,-795,0,1767398320,13264.414413450002,342.9210709800027,54152.266935600004 2026-01-02,23:58:42.000,2,11269194,-795,0,1767398321,13264.367259279992,342.94926750000013,54152.39270376 2026-01-02,23:58:43.000,2,11269129,-795,0,1767398322,13264.373995590002,343.0409061899991,54152.65821432 2026-01-02,23:58:44.000,2,11269071,-795,0,1767398323,13264.293159870002,343.17483966000145,54152.4416136 2026-01-02,23:58:45.000,2,11269066,-795,0,1767398324,13264.380731899997,343.21008530999825,54152.74904688 2026-01-02,23:58:46.000,2,11269035,-795,0,1767398325,13264.320105109997,343.25942922000104,54152.756034 2026-01-02,23:58:47.000,2,11268943,-795,0,1767398326,13264.225796769992,343.3792644300047,54152.74904688 2026-01-02,23:58:48.000,2,11268945,-795,0,1767398327,13264.165169979991,343.4286083400002,54152.218025760005 2026-01-02,23:58:49.000,2,11268855,-795,0,1767398328,13264.124752119991,343.477952250003,54152.218025760005 2026-01-02,23:58:50.000,2,11268829,-795,0,1767398329,13264.138224739996,343.5413944200045,54152.3018712 2026-01-02,23:58:51.000,2,11268815,-795,0,1767398330,13264.02370746999,343.63303311000345,54152.31584544 2026-01-02,23:58:52.000,2,11268753,-795,0,1767398331,13264.09107057,343.71762267000304,54152.53244616 2026-01-02,23:58:53.000,2,11268722,-795,0,1767398332,13264.178642599996,343.75286831999983,54152.63725296 2026-01-02,23:58:54.000,2,11268666,-795,0,1767398333,13264.124752119991,343.7881139700039,54152.52545904001 2026-01-02,23:58:55.000,2,11268674,-795,0,1767398334,13264.1112795,343.8022122300026,54152.46257496 2026-01-02,23:58:56.000,2,11268643,-795,0,1767398335,13264.084334259991,343.8727035300035,54152.11321896001 2026-01-02,23:58:57.000,2,11268650,-795,0,1767398336,13264.00349853999,343.9572930900031,54151.98046368 2026-01-02,23:58:58.000,2,11268562,-795,0,1767398337,13264.016971159996,343.9713913500018,54151.931553840004 2026-01-02,23:58:59.000,2,11268523,-795,0,1767398338,13264.016971159996,344.04188265000266,54152.37872952001 2026-01-02,23:59:00.000,2,11268468,-795,0,1767398339,13264.037180089996,344.0841774299988,54152.32283256