Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-31,00:00:00.000,365,11243383,-795,0,1767139199,13250.901375590001,352.90263906000473,54101.19807552 2025-12-31,00:00:03.000,365,11243324,-795,0,1767139202,13250.860957730001,352.8603442800013,54101.07230736 2025-12-31,00:00:04.000,365,11243269,-795,0,1767139203,13250.887902969997,352.8955899299981,54101.07929448 2025-12-31,00:00:05.000,365,11243244,-795,0,1767139204,13250.887902969997,352.90263906000473,54100.79980968001 2025-12-31,00:00:06.000,365,11243264,-795,0,1767139205,13250.962002380002,352.9096881900041,54101.01641040001 2025-12-31,00:00:07.000,365,11243186,-795,0,1767139206,13250.955266069992,352.91673732000345,54101.07230736 2025-12-31,00:00:08.000,365,11243118,-795,0,1767139207,13250.988947619997,352.9378847100015,54101.39371488001 2025-12-31,00:00:09.000,365,11243114,-795,0,1767139208,13250.948529759997,352.91673732000345,54101.1910884 2025-12-31,00:00:10.000,365,11243089,-795,0,1767139209,13250.962002380002,352.95198297000024,54101.28890808 2025-12-31,00:00:11.000,365,11243142,-795,0,1767139210,13250.975474999992,352.9801794899977,54101.47057320001 2025-12-31,00:00:12.000,365,11243006,-795,0,1767139211,13250.948529759997,352.8814916699994,54101.093268720004 2025-12-31,00:00:13.000,365,11243007,-795,0,1767139212,13250.914848209992,352.93083558000217,54101.044358880004 2025-12-31,00:00:14.000,365,11242973,-795,0,1767139213,13251.056310719992,352.9872286200043,54101.19807552 2025-12-31,00:00:15.000,365,11242929,-795,0,1767139214,13251.022629170002,352.9731303599983,54101.14217856 2025-12-31,00:00:16.000,365,11242908,-795,0,1767139215,13251.103464890002,353.00132688000303,54101.52647016 2025-12-31,00:00:17.000,365,11242808,-795,0,1767139216,13251.083255960002,352.9378847100015,54101.330830800005 2025-12-31,00:00:18.000,365,11242919,-795,0,1767139217,13251.042838100002,352.93083558000217,54101.13519144001 2025-12-31,00:00:19.000,365,11242811,-795,0,1767139218,13250.995683929992,352.9378847100015,54101.14217856 2025-12-31,00:00:20.000,365,11242773,-795,0,1767139219,13251.069783339997,352.9237864500028,54101.25397248001 2025-12-31,00:00:21.000,365,11242784,-795,0,1767139220,13251.096728579992,352.93083558000217,54101.28890808 2025-12-31,00:00:22.000,365,11242741,-795,0,1767139221,13251.036101789992,352.8603442800013,54100.72295136001 2025-12-31,00:00:23.000,365,11242695,-795,0,1767139222,13251.164091680002,352.8462460200026,54100.946539200006 2025-12-31,00:00:24.000,365,11242667,-795,0,1767139223,13251.197773229993,352.9096881900041,54101.281920960006 2025-12-31,00:00:25.000,365,11242593,-795,0,1767139224,13251.164091680002,352.8603442800013,54101.02339752 2025-12-31,00:00:26.000,365,11242585,-795,0,1767139225,13251.204509540003,352.87444254,54101.330830800005 2025-12-31,00:00:27.000,365,11242591,-795,0,1767139226,13251.211245849998,352.88854079999874,54101.260959600004 2025-12-31,00:00:28.000,365,11242560,-795,0,1767139227,13251.096728579992,352.90263906000473,54101.14217856 2025-12-31,00:00:29.000,365,11242582,-795,0,1767139228,13251.110201199997,352.8462460200026,54101.114230080006 2025-12-31,00:00:30.000,365,11242545,-795,0,1767139229,13251.191036919998,352.86739341000066,54101.00243616 2025-12-31,00:00:31.000,365,11242511,-795,0,1767139230,13251.197773229993,352.8250986300045,54101.08628160001 2025-12-31,00:00:32.000,365,11242411,-795,0,1767139231,13251.083255960002,352.86739341000066,54101.15615280001 2025-12-31,00:00:33.000,365,11242402,-795,0,1767139232,13251.211245849998,352.8955899299981,54101.3657664 2025-12-31,00:00:34.000,365,11242391,-795,0,1767139233,13251.231454779998,352.8814916699994,54101.281920960006 2025-12-31,00:00:35.000,365,11242397,-795,0,1767139234,13251.177564299993,352.9096881900041,54101.37275352001 2025-12-31,00:00:36.000,365,11242340,-795,0,1767139235,13251.224718469988,352.8955899299981,54101.400702000006 2025-12-31,00:00:37.000,365,11242274,-795,0,1767139236,13251.197773229993,352.91673732000345,54101.18410128001 2025-12-31,00:00:38.000,365,11242255,-795,0,1767139237,13251.191036919998,352.9237864500028,54100.98846192001 2025-12-31,00:00:39.000,365,11242273,-795,0,1767139238,13251.238191089993,352.9449338400009,54101.03038464 2025-12-31,00:00:41.000,365,11242208,-795,0,1767139240,13250.968738689997,352.8955899299981,54101.19807552 2025-12-31,00:00:42.000,365,11242150,-795,0,1767139241,13251.029365479997,352.85329515000194,54101.163139920005 2025-12-31,00:00:43.000,365,11242163,-795,0,1767139242,13251.009156549997,352.76870559000236,54101.163139920005 2025-12-31,00:00:44.000,365,11242150,-795,0,1767139243,13251.110201199997,352.71936167999957,54101.32384368001 2025-12-31,00:00:45.000,365,11242115,-795,0,1767139244,13251.211245849998,352.7264108099989,54101.32384368001 2025-12-31,00:00:46.000,365,11242028,-795,0,1767139245,13251.258400019993,352.7123125500002,54101.212049760004 2025-12-31,00:00:47.000,365,11242033,-795,0,1767139246,13251.265136329988,352.64182124999934,54101.19807552 2025-12-31,00:00:48.000,365,11241972,-795,0,1767139247,13251.224718469988,352.65591950999806,54101.42166336001 2025-12-31,00:00:49.000,365,11241969,-795,0,1767139248,13251.224718469988,352.60657560000254,54101.25397248001 2025-12-31,00:00:50.000,365,11241948,-795,0,1767139249,13251.312290499998,352.6136247300019,54101.56140576001 2025-12-31,00:00:51.000,365,11241888,-795,0,1767139250,13251.325763119989,352.58542821000447,54101.68717392001 2025-12-31,00:00:52.000,365,11241891,-795,0,1767139251,13251.352708359998,352.5008386500049,54101.65922544001 2025-12-31,00:00:53.000,365,11241871,-795,0,1767139252,13251.345972049989,352.4655930000008,54101.38672776 2025-12-31,00:00:54.000,365,11241874,-795,0,1767139253,13251.244927399988,352.47264213000017,54101.1212172 2025-12-31,00:00:55.000,365,11241834,-795,0,1767139254,13251.433544079999,352.4655930000008,54101.498521680005 2025-12-31,00:00:56.000,365,11241779,-795,0,1767139255,13251.460489319994,352.4655930000008,54101.833903440005 2025-12-31,00:00:57.000,365,11241798,-795,0,1767139256,13251.480698249994,352.430347350004,54101.79198072 2025-12-31,00:00:58.000,365,11241694,-795,0,1767139257,13251.54806134999,352.39510169999994,54101.65922544001 2025-12-31,00:00:59.000,365,11241737,-795,0,1767139258,13251.433544079999,352.416249089998,54101.58935424001 2025-12-31,00:01:00.000,365,11241648,-795,0,1767139259,13251.480698249994,352.39510169999994,54101.51948304001 2025-12-31,00:01:01.000,365,11241722,-795,0,1767139260,13251.494170869999,352.416249089998,54101.40768912 2025-12-31,00:01:02.000,365,11241591,-795,0,1767139261,13251.57500659,352.39510169999994,54101.49153456001 2025-12-31,00:01:03.000,365,11241533,-795,0,1767139262,13251.52785241999,352.3387086599978,54101.17711416 2025-12-31,00:01:04.000,365,11241532,-795,0,1767139263,13251.561533969994,352.42329822000465,54101.69416104 2025-12-31,00:01:05.000,365,11241481,-795,0,1767139264,13251.521116109994,352.40919995999866,54101.52647016 2025-12-31,00:01:06.000,365,11241509,-795,0,1767139265,13251.57500659,352.4514947400021,54101.72909664001 2025-12-31,00:01:07.000,365,11241471,-795,0,1767139266,13251.59521552,352.430347350004,54101.79896784 2025-12-31,00:01:08.000,365,11241388,-795,0,1767139267,13251.61542445,352.4514947400021,54101.86185192 2025-12-31,00:01:09.000,365,11241470,-795,0,1767139268,13251.57500659,352.40919995999866,54101.47756032 2025-12-31,00:01:10.000,365,11241393,-795,0,1767139269,13251.56827027999,352.45854387000145,54101.49153456001 2025-12-31,00:01:11.000,365,11241344,-795,0,1767139270,13251.61542445,352.416249089998,54101.617302720006 2025-12-31,00:01:12.000,365,11241204,-795,0,1767139271,13251.642369689995,352.47264213000017,54101.931723120004 2025-12-31,00:01:13.000,365,11241249,-795,0,1767139272,13251.56827027999,352.4514947400021,54101.68717392001 2025-12-31,00:01:14.000,365,11241300,-795,0,1767139273,13251.59521552,352.4373964800034,54101.89678752001 2025-12-31,00:01:15.000,365,11241229,-795,0,1767139274,13251.52785241999,352.40919995999866,54101.84787768 2025-12-31,00:01:16.000,365,11241187,-795,0,1767139275,13251.57500659,352.40919995999866,54101.92473600001 2025-12-31,00:01:17.000,365,11241176,-795,0,1767139276,13251.54806134999,352.416249089998,54101.666212560005 2025-12-31,00:01:18.000,365,11241052,-795,0,1767139277,13251.541325039994,352.40919995999866,54101.68717392001 2025-12-31,00:01:19.000,365,11241134,-795,0,1767139278,13251.521116109994,352.42329822000465,54101.53345728 2025-12-31,00:01:20.000,365,11241085,-795,0,1767139279,13251.55479766,352.4514947400021,54101.98762008 2025-12-31,00:01:21.000,365,11241039,-795,0,1767139280,13251.521116109994,352.42329822000465,54101.98063296 2025-12-31,00:01:22.000,365,11241019,-795,0,1767139281,13251.48743455999,352.47264213000017,54101.9596716 2025-12-31,00:01:23.000,365,11241000,-795,0,1767139282,13251.460489319994,352.3810034400012,54101.784993600006 2025-12-31,00:01:24.000,365,11240992,-795,0,1767139283,13251.426807769989,352.416249089998,54101.87582616001 2025-12-31,00:01:25.000,365,11240993,-795,0,1767139284,13251.393126219999,352.44444561000273,54101.47057320001 2025-12-31,00:01:26.000,365,11240913,-795,0,1767139285,13251.46722562999,352.4796912599995,54101.60332848 2025-12-31,00:01:27.000,365,11240861,-795,0,1767139286,13251.50764348999,352.44444561000273,54101.77101936 2025-12-31,00:01:28.000,365,11240846,-795,0,1767139287,13251.500907179994,352.50788778000424,54102.01556856 2025-12-31,00:01:29.000,365,11240792,-795,0,1767139288,13251.50764348999,352.4867403899989,54101.98063296 2025-12-31,00:01:30.000,365,11240792,-795,0,1767139289,13251.480698249994,352.5290351700023,54101.92473600001 2025-12-31,00:01:31.000,365,11240784,-795,0,1767139290,13251.48743455999,352.52198604000296,54101.97364584001 2025-12-31,00:01:32.000,365,11240811,-795,0,1767139291,13251.521116109994,352.47264213000017,54102.05749128 2025-12-31,00:01:33.000,365,11240695,-795,0,1767139292,13251.46722562999,352.4514947400021,54101.67319968 2025-12-31,00:01:34.000,365,11240738,-795,0,1767139293,13251.460489319994,352.45854387000145,54101.72210952 2025-12-31,00:01:35.000,365,11240668,-795,0,1767139294,13251.48743455999,352.416249089998,54101.833903440005 2025-12-31,00:01:36.000,365,11240586,-795,0,1767139295,13251.561533969994,352.45854387000145,54102.18325944 2025-12-31,00:01:37.000,365,11240588,-795,0,1767139296,13251.473961939999,352.42329822000465,54102.120375360006 2025-12-31,00:01:38.000,365,11240609,-795,0,1767139297,13251.426807769989,352.416249089998,54102.19723368 2025-12-31,00:01:39.000,365,11240519,-795,0,1767139298,13251.319026809993,352.3669051800025,54101.9596716 2025-12-31,00:01:40.000,365,11240513,-795,0,1767139299,13251.352708359998,352.3669051800025,54101.89678752001 2025-12-31,00:01:41.000,365,11240478,-795,0,1767139300,13251.244927399988,352.3528069200038,54101.764032240004 2025-12-31,00:01:42.000,365,11240449,-795,0,1767139301,13251.251663709998,352.303463010001,54101.4356376 2025-12-31,00:01:43.000,365,11240360,-795,0,1767139302,13251.191036919998,352.2823156200029,54101.53345728 2025-12-31,00:01:44.000,365,11240387,-795,0,1767139303,13251.231454779998,352.29641388000164,54101.952684480006 2025-12-31,00:01:45.000,365,11240309,-795,0,1767139304,13251.258400019993,352.27526649000356,54101.99460720001 2025-12-31,00:01:46.000,365,11240358,-795,0,1767139305,13251.271872639998,352.2400208399995,54102.03652992 2025-12-31,00:01:47.000,365,11240283,-795,0,1767139306,13251.298817879993,352.24706996999885,54102.00858144 2025-12-31,00:01:48.000,365,11240328,-795,0,1767139307,13251.251663709998,352.2400208399995,54101.8199292 2025-12-31,00:01:49.000,365,11240324,-795,0,1767139308,13251.244927399988,352.190676930004,54101.49153456001 2025-12-31,00:01:50.000,365,11240234,-795,0,1767139309,13251.359444669994,352.190676930004,54101.77800648001 2025-12-31,00:01:51.000,365,11240205,-795,0,1767139310,13251.372917289998,352.11313650000375,54101.9596716 2025-12-31,00:01:52.000,365,11240222,-795,0,1767139311,13251.359444669994,352.1413330200012,54102.03652992 2025-12-31,00:01:53.000,365,11240115,-795,0,1767139312,13251.278608949993,352.1413330200012,54101.74307088 2025-12-31,00:01:54.000,365,11240162,-795,0,1767139313,13251.372917289998,352.176578669998,54102.04351704001 2025-12-31,00:01:55.000,365,11240042,-795,0,1767139314,13251.332499429998,352.1342838900018,54101.93871024 2025-12-31,00:01:56.000,365,11240048,-795,0,1767139315,13251.420071459994,352.1342838900018,54102.050504160004 2025-12-31,00:01:57.000,365,11240047,-795,0,1767139316,13251.433544079999,352.0426452000029,54101.736083760006 2025-12-31,00:01:58.000,365,11240031,-795,0,1767139317,13251.460489319994,352.02854694000416,54101.72210952 2025-12-31,00:01:59.000,365,11240025,-795,0,1767139318,13251.460489319994,352.0214978100048,54102.03652992 2025-12-31,00:02:00.000,365,11239902,-795,0,1767139319,13251.494170869999,352.08493997999904,54102.120375360006 2025-12-31,00:02:01.000,365,11239869,-795,0,1767139320,13251.46722562999,352.0567434600016,54102.099414000004 2025-12-31,00:02:02.000,365,11239862,-795,0,1767139321,13251.399862529994,352.0214978100048,54102.10640112 2025-12-31,00:02:03.000,365,11239888,-795,0,1767139322,13251.345972049989,351.96510477000265,54101.952684480006 2025-12-31,00:02:04.000,365,11239857,-795,0,1767139323,13251.393126219999,351.93690824999794,54101.903774640006 2025-12-31,00:02:05.000,365,11239829,-795,0,1767139324,13251.433544079999,351.88051521000307,54101.6801868 2025-12-31,00:02:06.000,365,11239795,-795,0,1767139325,13251.473961939999,351.91576085999986,54101.91774888 2025-12-31,00:02:07.000,365,11239753,-795,0,1767139326,13251.460489319994,351.8946134700018,54102.2042208 2025-12-31,00:02:08.000,365,11239688,-795,0,1767139327,13251.48743455999,351.86641695000435,54102.2042208 2025-12-31,00:02:09.000,365,11239656,-795,0,1767139328,13251.399862529994,351.8593678199977,54102.01556856 2025-12-31,00:02:10.000,365,11239594,-795,0,1767139329,13251.447016699989,351.78182739000476,54102.11338824001 2025-12-31,00:02:11.000,365,11239692,-795,0,1767139330,13251.541325039994,351.81707304000156,54102.336976080005 2025-12-31,00:02:12.000,365,11239604,-795,0,1767139331,13251.534588729999,351.80297478000284,54102.16229808001 2025-12-31,00:02:13.000,365,11239604,-795,0,1767139332,13251.50764348999,351.71838522000326,54101.903774640006 2025-12-31,00:02:14.000,365,11239569,-795,0,1767139333,13251.521116109994,351.7113360900039,54101.952684480006 2025-12-31,00:02:15.000,365,11239591,-795,0,1767139334,13251.62889706999,351.7254343500026,54102.42780864001 2025-12-31,00:02:16.000,365,11239466,-795,0,1767139335,13251.64910599999,351.75363087000005,54102.39986016001 2025-12-31,00:02:17.000,365,11239453,-795,0,1767139336,13251.64910599999,351.71838522000326,54102.37191168 2025-12-31,00:02:18.000,365,11239509,-795,0,1767139337,13251.59521552,351.70428696000454,54102.18325944 2025-12-31,00:02:19.000,365,11239412,-795,0,1767139338,13251.61542445,351.7113360900039,54102.218195040005 2025-12-31,00:02:20.000,365,11239368,-795,0,1767139339,13251.62889706999,351.69018869999854,54102.14832384 2025-12-31,00:02:21.000,365,11239436,-795,0,1767139340,13251.642369689995,351.6972378299979,54102.05749128 2025-12-31,00:02:22.000,365,11239372,-795,0,1767139341,13251.61542445,351.6619921800011,54101.952684480006 2025-12-31,00:02:23.000,365,11239309,-795,0,1767139342,13251.622160759995,351.66904131000047,54102.04351704001 2025-12-31,00:02:24.000,365,11239237,-795,0,1767139343,13251.62889706999,351.6760904399998,54102.2042208 2025-12-31,00:02:25.000,365,11239208,-795,0,1767139344,13251.72994171999,351.64084479000303,54102.26011776001 2025-12-31,00:02:26.000,365,11239206,-795,0,1767139345,13251.77035957999,351.5774026200015,54102.28107912001 2025-12-31,00:02:27.000,365,11239138,-795,0,1767139346,13251.824250059995,351.5492061000041,54102.19024656001 2025-12-31,00:02:28.000,365,11239097,-795,0,1767139347,13251.81077743999,351.47166567000386,54101.89678752001 2025-12-31,00:02:29.000,365,11239118,-795,0,1767139348,13251.79056850999,351.4152726300017,54101.8898004 2025-12-31,00:02:30.000,365,11239096,-795,0,1767139349,13251.75015064999,351.35887958999956,54101.91774888 2025-12-31,00:02:31.000,365,11239133,-795,0,1767139350,13251.77709589,351.3870761100043,54102.39287304 2025-12-31,00:02:32.000,365,11239002,-795,0,1767139351,13251.763623269995,351.3729778499983,54102.3439632 2025-12-31,00:02:33.000,365,11239007,-795,0,1767139352,13251.66931492999,351.28133915999933,54102.0295428 2025-12-31,00:02:34.000,365,11239005,-795,0,1767139353,13251.682787549995,351.40822350000235,54102.3439632 2025-12-31,00:02:35.000,365,11238949,-795,0,1767139354,13251.72994171999,351.401174370003,54102.39287304 2025-12-31,00:02:36.000,365,11238981,-795,0,1767139355,13251.804041129995,351.34478133000084,54102.336976080005 2025-12-31,00:02:37.000,365,11238924,-795,0,1767139356,13251.804041129995,351.3729778499983,54102.29505336 2025-12-31,00:02:38.000,365,11238935,-795,0,1767139357,13251.783832199995,351.34478133000084,54102.15531096 2025-12-31,00:02:39.000,365,11238861,-795,0,1767139358,13251.83098636999,351.3024865500047,54102.37889880001 2025-12-31,00:02:40.000,365,11238774,-795,0,1767139359,13251.844458989995,351.32363394000276,54102.35095032 2025-12-31,00:02:41.000,365,11238766,-795,0,1767139360,13251.905085779996,351.27429003,54102.46973136 2025-12-31,00:02:42.000,365,11238757,-795,0,1767139361,13251.925294709996,351.26019177000126,54102.59549952001 2025-12-31,00:02:43.000,365,11238760,-795,0,1767139362,13251.783832199995,351.16150395000295,54102.001594320005 2025-12-31,00:02:44.000,365,11238695,-795,0,1767139363,13251.864667919996,351.28133915999933,54102.11338824001 2025-12-31,00:02:45.000,365,11238694,-795,0,1767139364,13251.89161315999,351.19674959999975,54102.24614352 2025-12-31,00:02:46.000,365,11238635,-795,0,1767139365,13251.905085779996,351.17560221000167,54102.32300184 2025-12-31,00:02:47.000,365,11238672,-795,0,1767139366,13251.83772268,351.2178969899978,54102.60947376 2025-12-31,00:02:48.000,365,11238623,-795,0,1767139367,13251.81751375,351.1897004700004,54102.49767984001 2025-12-31,00:02:49.000,365,11238508,-795,0,1767139368,13251.864667919996,351.16150395000295,54102.4837056 2025-12-31,00:02:50.000,365,11238574,-795,0,1767139369,13251.81751375,351.16150395000295,54102.59549952001 2025-12-31,00:02:51.000,365,11238591,-795,0,1767139370,13251.824250059995,351.1544548200036,54102.61646088001 2025-12-31,00:02:52.000,365,11238472,-795,0,1767139371,13251.79056850999,351.1685530800023,54102.23216928001 2025-12-31,00:02:53.000,365,11238462,-795,0,1767139372,13251.85793161,351.1544548200036,54102.16229808001 2025-12-31,00:02:54.000,365,11238436,-795,0,1767139373,13251.91182208999,351.1897004700004,54102.406847280006 2025-12-31,00:02:55.000,365,11238399,-795,0,1767139374,13251.965712569996,351.19674959999975,54102.80511312 2025-12-31,00:02:56.000,365,11238385,-795,0,1767139375,13252.012866739991,351.1685530800023,54102.76319040001 2025-12-31,00:02:57.000,365,11238277,-795,0,1767139376,13252.046548289996,351.17560221000167,54102.73524192001 2025-12-31,00:02:58.000,365,11238398,-795,0,1767139377,13252.006130429996,351.1685530800023,54102.59549952001 2025-12-31,00:02:59.000,365,11238231,-795,0,1767139378,13252.019603050001,351.1685530800023,54102.54658968001 2025-12-31,00:03:00.000,365,11238320,-795,0,1767139379,13252.113911389992,351.1403565600049,54102.434795760004 2025-12-31,00:03:01.000,365,11238188,-795,0,1767139380,13252.167801869997,351.1897004700004,54102.32300184 2025-12-31,00:03:02.000,365,11238201,-795,0,1767139381,13252.120647700001,351.1897004700004,54102.218195040005 2025-12-31,00:03:03.000,365,11238214,-795,0,1767139382,13252.167801869997,351.1403565600049,54102.32998896001 2025-12-31,00:03:04.000,365,11238075,-795,0,1767139383,13252.194747109992,351.1685530800023,54102.56755104001 2025-12-31,00:03:05.000,365,11238024,-795,0,1767139384,13252.201483420002,351.17560221000167,54102.53960256 2025-12-31,00:03:06.000,365,11238074,-795,0,1767139385,13252.255373899992,351.18265134000103,54102.602486640004 2025-12-31,00:03:07.000,365,11238034,-795,0,1767139386,13252.221692350002,351.2319952500038,54102.56056392 2025-12-31,00:03:08.000,365,11238040,-795,0,1767139387,13252.147592939997,351.1544548200036,54102.16229808001 2025-12-31,00:03:09.000,365,11238010,-795,0,1767139388,13252.140856630002,351.1685530800023,54102.11338824001 2025-12-31,00:03:10.000,365,11237967,-795,0,1767139389,13252.208219729997,351.1192091699995,54102.46274424 2025-12-31,00:03:11.000,365,11237991,-795,0,1767139390,13252.228428659997,351.16150395000295,54102.64440936001 2025-12-31,00:03:12.000,365,11237909,-795,0,1767139391,13252.268846519997,351.09806178000144,54102.623448000006 2025-12-31,00:03:13.000,365,11237890,-795,0,1767139392,13252.120647700001,351.0839635200027,54102.32998896001 2025-12-31,00:03:14.000,365,11237941,-795,0,1767139393,13252.235164969992,351.1051109100008,54102.49767984001 2025-12-31,00:03:15.000,365,11237849,-795,0,1767139394,13252.140856630002,351.06281613000465,54102.30204048 2025-12-31,00:03:16.000,365,11237764,-795,0,1767139395,13252.309264379997,350.9852757000044,54102.30902760001 2025-12-31,00:03:17.000,365,11237781,-795,0,1767139396,13252.255373899992,351.0205213500012,54102.24614352 2025-12-31,00:03:18.000,365,11237802,-795,0,1767139397,13252.342945930002,350.99937396000314,54102.63043512 2025-12-31,00:03:19.000,365,11237792,-795,0,1767139398,13252.363154860002,351.0205213500012,54102.70729344 2025-12-31,00:03:20.000,365,11237720,-795,0,1767139399,13252.302528070002,351.0275704800006,54102.56755104001 2025-12-31,00:03:21.000,365,11237625,-795,0,1767139400,13252.316000689993,350.9923248300038,54102.67934496 2025-12-31,00:03:22.000,365,11237683,-795,0,1767139401,13252.356418549993,350.91478440000355,54102.742229040006 2025-12-31,00:03:23.000,365,11237622,-795,0,1767139402,13252.228428659997,350.9077352700042,54102.53960256 2025-12-31,00:03:24.000,365,11237626,-795,0,1767139403,13252.289055449997,350.83019484000397,54102.30902760001 2025-12-31,00:03:25.000,365,11237541,-795,0,1767139404,13252.309264379997,350.8724896200001,54102.28107912001 2025-12-31,00:03:26.000,365,11237539,-795,0,1767139405,13252.390100099998,350.86544049000076,54102.73524192001 2025-12-31,00:03:27.000,365,11237524,-795,0,1767139406,13252.410309029998,350.88658787999884,54102.69331920001 2025-12-31,00:03:28.000,365,11237493,-795,0,1767139407,13252.423781650003,350.86544049000076,54102.78415176001 2025-12-31,00:03:29.000,365,11237403,-795,0,1767139408,13252.316000689993,350.8936370099982,54102.553576800005 2025-12-31,00:03:30.000,365,11237335,-795,0,1767139409,13252.302528070002,350.8795387499995,54102.64440936001 2025-12-31,00:03:31.000,365,11237429,-795,0,1767139410,13252.369891169998,350.942980920001,54102.58152528 2025-12-31,00:03:32.000,365,11237373,-795,0,1767139411,13252.390100099998,350.88658787999884,54102.39287304 2025-12-31,00:03:33.000,365,11237372,-795,0,1767139412,13252.349682239997,350.9288826600023,54102.504666960005 2025-12-31,00:03:34.000,365,11237352,-795,0,1767139413,13252.390100099998,350.9218335300029,54102.81908736 2025-12-31,00:03:35.000,365,11237280,-795,0,1767139414,13252.450726889998,350.96412830999907,54102.90293280001 2025-12-31,00:03:36.000,365,11237243,-795,0,1767139415,13252.504617369988,350.96412830999907,54102.89594568 2025-12-31,00:03:37.000,365,11237189,-795,0,1767139416,13252.538298919993,350.9852757000044,54102.80511312 2025-12-31,00:03:38.000,365,11237230,-795,0,1767139417,13252.538298919993,351.0205213500012,54102.742229040006 2025-12-31,00:03:39.000,365,11237140,-795,0,1767139418,13252.592189399998,351.0205213500012,54102.49767984001 2025-12-31,00:03:40.000,365,11237178,-795,0,1767139419,13252.733651909999,351.055766999998,54102.5885124 2025-12-31,00:03:41.000,365,11237185,-795,0,1767139420,13252.780806079994,351.03461960999994,54102.59549952001 2025-12-31,00:03:42.000,365,11237083,-795,0,1767139421,13252.88858703999,351.09806178000144,54102.88197144001 2025-12-31,00:03:43.000,365,11237108,-795,0,1767139422,13252.77406977,351.11216004000016,54102.73524192001 2025-12-31,00:03:44.000,365,11236978,-795,0,1767139423,13252.75386084,351.2037987299991,54102.68633208 2025-12-31,00:03:45.000,365,11236939,-795,0,1767139424,13252.902059659995,351.17560221000167,54102.770177520004 2025-12-31,00:03:46.000,365,11237041,-795,0,1767139425,13252.96942275999,351.19674959999975,54102.86101008001 2025-12-31,00:03:47.000,365,11236936,-795,0,1767139426,13252.881850729995,351.2531426400019,54102.46274424 2025-12-31,00:03:48.000,365,11236933,-795,0,1767139427,13252.89532335,351.27429003,54102.51165408 2025-12-31,00:03:49.000,365,11236854,-795,0,1767139428,13252.86837810999,351.38002697999764,54102.47671848001 2025-12-31,00:03:50.000,365,11236869,-795,0,1767139429,13252.96942275999,351.47166567000386,54103.00075248001 2025-12-31,00:03:51.000,365,11236832,-795,0,1767139430,13252.942477519995,351.5774026200015,54103.02171384 2025-12-31,00:03:52.000,365,11236739,-795,0,1767139431,13252.95595014,351.64084479000303,54103.01472672 2025-12-31,00:03:53.000,365,11236838,-795,0,1767139432,13252.78754238999,351.71838522000326,54102.791138880006 2025-12-31,00:03:54.000,365,11236798,-795,0,1767139433,13252.83469656,351.78182739000476,54102.92389416 2025-12-31,00:03:55.000,365,11236678,-795,0,1767139434,13252.75386084,351.845269559999,54102.42780864001 2025-12-31,00:03:56.000,365,11236710,-795,0,1767139435,13252.86837810999,351.8734660800037,54102.64440936001 2025-12-31,00:03:57.000,365,11236676,-795,0,1767139436,13252.87511442,351.9933012900001,54102.87498432 2025-12-31,00:03:58.000,365,11236704,-795,0,1767139437,13252.84816917999,352.0214978100048,54103.09158504 2025-12-31,00:03:59.000,365,11236565,-795,0,1767139438,13252.82796024999,352.04969433000224,54103.19639184001 2025-12-31,00:04:00.000,365,11236531,-795,0,1767139439,13252.861641799995,352.0567434600016,54103.19639184001 2025-12-31,00:04:01.000,365,11236542,-795,0,1767139440,13252.801015009994,352.06379259000096,54103.08459792 2025-12-31,00:04:02.000,365,11236554,-795,0,1767139441,13252.76733345999,352.0778908499997,54103.08459792 2025-12-31,00:04:03.000,365,11236526,-795,0,1767139442,13252.740388219994,351.9933012900001,54102.7282548 2025-12-31,00:04:04.000,365,11236494,-795,0,1767139443,13252.699970359994,351.95100651000394,54102.80511312 2025-12-31,00:04:05.000,365,11236440,-795,0,1767139444,13252.652816189999,351.972153900002,54102.82607448 2025-12-31,00:04:06.000,365,11236459,-795,0,1767139445,13252.619134639994,351.9792030300014,54103.007739600005 2025-12-31,00:04:07.000,365,11236362,-795,0,1767139446,13252.713442979999,351.9580556400033,54103.31517288001 2025-12-31,00:04:08.000,365,11236372,-795,0,1767139447,13252.72691559999,351.95100651000394,54103.23831456001 2025-12-31,00:04:09.000,365,11236337,-795,0,1767139448,13252.693234049999,351.8734660800037,54103.30119864 2025-12-31,00:04:10.000,365,11236257,-795,0,1767139449,13252.666288809989,351.8734660800037,54103.09857216001 2025-12-31,00:04:11.000,365,11236322,-795,0,1767139450,13252.598925709994,351.8241221700009,54102.840048720005 2025-12-31,00:04:12.000,365,11236221,-795,0,1767139451,13252.693234049999,351.76772912999877,54102.958829760006 2025-12-31,00:04:13.000,365,11236314,-795,0,1767139452,13252.619134639994,351.75363087000005,54103.03568808 2025-12-31,00:04:14.000,365,11236201,-795,0,1767139453,13252.646079879989,351.7113360900039,54103.3570956 2025-12-31,00:04:15.000,365,11236262,-795,0,1767139454,13252.673025119999,351.6619921800011,54103.41299256001 2025-12-31,00:04:16.000,365,11236120,-795,0,1767139455,13252.693234049999,351.59150088000024,54103.461902400006 2025-12-31,00:04:17.000,365,11236101,-795,0,1767139456,13252.605662019989,351.5774026200015,54103.31517288001 2025-12-31,00:04:18.000,365,11236081,-795,0,1767139457,13252.68649773999,351.5210095799994,54103.35010848 2025-12-31,00:04:19.000,365,11236121,-795,0,1767139458,13252.652816189999,351.4505182799985,54102.97979112001 2025-12-31,00:04:20.000,365,11236047,-795,0,1767139459,13252.612398329999,351.401174370003,54102.958829760006 2025-12-31,00:04:21.000,365,11236122,-795,0,1767139460,13252.679761429994,351.3518304600002,54103.30818576 2025-12-31,00:04:22.000,365,11235971,-795,0,1767139461,13252.740388219994,351.27429003,54103.53177360001 2025-12-31,00:04:23.000,365,11235969,-795,0,1767139462,13252.571980469998,351.2037987299991,54103.26626304001 2025-12-31,00:04:24.000,365,11235873,-795,0,1767139463,13252.592189399998,351.1403565600049,54103.33613424001 2025-12-31,00:04:25.000,365,11235904,-795,0,1767139464,13252.592189399998,351.069865260004,54103.392031200005 2025-12-31,00:04:26.000,365,11235841,-795,0,1767139465,13252.625870949989,350.9852757000044,54103.3570956 2025-12-31,00:04:27.000,365,11235827,-795,0,1767139466,13252.571980469998,350.9218335300029,54103.08459792 2025-12-31,00:04:28.000,365,11235869,-795,0,1767139467,13252.565244159989,350.88658787999884,54103.02171384 2025-12-31,00:04:29.000,365,11235830,-795,0,1767139468,13252.531562609998,350.8583913600014,54103.175430480005 2025-12-31,00:04:30.000,365,11235741,-795,0,1767139469,13252.592189399998,350.8372439700033,54103.46888952 2025-12-31,00:04:31.000,365,11235743,-795,0,1767139470,13252.612398329999,350.7597035400031,54103.48985088 2025-12-31,00:04:32.000,365,11235703,-795,0,1767139471,13252.571980469998,350.7456052800044,54103.46888952 2025-12-31,00:04:33.000,365,11235734,-795,0,1767139472,13252.470935819998,350.66806485000416,54103.224340320005 2025-12-31,00:04:34.000,365,11235676,-795,0,1767139473,13252.497881059993,350.59052442000393,54103.23132744 2025-12-31,00:04:35.000,365,11235642,-795,0,1767139474,13252.504617369988,350.5693770299986,54103.00075248001 2025-12-31,00:04:36.000,365,11235517,-795,0,1767139475,13252.531562609998,350.50593486000434,54103.16844336001 2025-12-31,00:04:37.000,365,11235601,-795,0,1767139476,13252.524826299988,350.484787469999,54103.47587664 2025-12-31,00:04:38.000,365,11235547,-795,0,1767139477,13252.551771539998,350.44249269000284,54103.608631920004 2025-12-31,00:04:39.000,365,11235571,-795,0,1767139478,13252.565244159989,350.44249269000284,54103.58068344001 2025-12-31,00:04:40.000,365,11235510,-795,0,1767139479,13252.551771539998,350.37200139000197,54103.7064516 2025-12-31,00:04:41.000,365,11235442,-795,0,1767139480,13252.470935819998,350.3156083499998,54103.61561904 2025-12-31,00:04:42.000,365,11235478,-795,0,1767139481,13252.477672129993,350.27331357000367,54103.38504408001 2025-12-31,00:04:43.000,365,11235353,-795,0,1767139482,13252.383363790002,350.25921530999767,54103.16145624 2025-12-31,00:04:44.000,365,11235361,-795,0,1767139483,13252.376627479993,350.1816748800047,54103.13350776 2025-12-31,00:04:45.000,365,11235353,-795,0,1767139484,13252.329473309997,350.2028222700028,54103.19639184001 2025-12-31,00:04:46.000,365,11235400,-795,0,1767139485,13252.403572720003,350.1746257499981,54103.608631920004 2025-12-31,00:04:47.000,365,11235327,-795,0,1767139486,13252.342945930002,350.14642923000065,54103.45491528001 2025-12-31,00:04:48.000,365,11235260,-795,0,1767139487,13252.363154860002,350.09708531999786,54103.6365804 2025-12-31,00:04:49.000,365,11235206,-795,0,1767139488,13252.295791759992,350.16052748999937,54103.44792816 2025-12-31,00:04:50.000,365,11235189,-795,0,1767139489,13252.228428659997,350.08298705999914,54103.15446912 2025-12-31,00:04:51.000,365,11235240,-795,0,1767139490,13252.268846519997,350.1252818400026,54103.08459792 2025-12-31,00:04:52.000,365,11235169,-795,0,1767139491,13252.275582829992,350.08298705999914,54103.15446912 2025-12-31,00:04:53.000,365,11235083,-795,0,1767139492,13252.214956039992,350.1393801000013,54103.30818576 2025-12-31,00:04:54.000,365,11235122,-795,0,1767139493,13252.322737000002,350.14642923000065,54103.28722440001 2025-12-31,00:04:55.000,365,11235058,-795,0,1767139494,13252.497881059993,350.11118358000385,54103.55273496001 2025-12-31,00:04:56.000,365,11235052,-795,0,1767139495,13252.504617369988,350.0195448900049,54103.496838 2025-12-31,00:04:57.000,365,11234982,-795,0,1767139496,13252.524826299988,349.98429924000084,54103.496838 2025-12-31,00:04:58.000,365,11235031,-795,0,1767139497,13252.464199509988,349.8715131600038,54103.14049488 2025-12-31,00:04:59.000,365,11234987,-795,0,1767139498,13252.464199509988,349.8715131600038,54103.07761080001 2025-12-31,00:05:00.000,365,11234946,-795,0,1767139499,13252.511353679998,349.8292183800004,54103.20337896 2025-12-31,00:05:01.000,365,11234980,-795,0,1767139500,13252.504617369988,349.8080709900023,54103.53177360001 2025-12-31,00:05:02.000,365,11234920,-795,0,1767139501,13252.538298919993,349.7446288200008,54103.510812240005 2025-12-31,00:05:03.000,365,11234820,-795,0,1767139502,13252.390100099998,349.71643230000336,54103.24530168001 2025-12-31,00:05:04.000,365,11234878,-755,0,1767139503,13252.383363790002,349.68823577999865,54103.126520640006 2025-12-31,00:05:05.000,365,11234799,-795,0,1767139504,13252.255373899992,349.68823577999865,54102.97979112001 2025-12-31,00:05:06.000,365,11234700,-795,0,1767139505,13252.349682239997,349.7446288200008,54102.81210024001 2025-12-31,00:05:07.000,365,11234772,-795,0,1767139506,13252.363154860002,349.75167795000016,54102.82607448 2025-12-31,00:05:08.000,365,11234697,-795,0,1767139507,13252.484408439988,349.7234814300027,54102.798126 2025-12-31,00:05:09.000,365,11234698,-795,0,1767139508,13252.477672129993,349.68823577999865,54103.1125464 2025-12-31,00:05:10.000,365,11234682,-795,0,1767139509,13252.491144749998,349.63889187000314,54103.09158504 2025-12-31,00:05:11.000,365,11234622,-795,0,1767139510,13252.571980469998,349.5754497000016,54103.37106984 2025-12-31,00:05:12.000,365,11234570,-795,0,1767139511,13252.592189399998,349.54020405000483,54103.37805696 2025-12-31,00:05:13.000,365,11234605,-795,0,1767139512,13252.477672129993,349.52610578999884,54103.2522888 2025-12-31,00:05:14.000,365,11234573,-795,0,1767139513,13252.565244159989,349.3851231900044,54102.98677824 2025-12-31,00:05:15.000,365,11234520,-795,0,1767139514,13252.571980469998,349.3710249299984,54102.97979112001 2025-12-31,00:05:16.000,365,11234437,-795,0,1767139515,13252.619134639994,349.3005336300048,54103.01472672 2025-12-31,00:05:17.000,365,11234531,-795,0,1767139516,13252.673025119999,349.34282841000095,54103.44792816 2025-12-31,00:05:18.000,365,11234458,-795,0,1767139517,13252.70670666999,349.30758276000415,54103.47587664 2025-12-31,00:05:19.000,365,11234485,-795,0,1767139518,13252.74712452999,349.2723371100001,54103.55273496001 2025-12-31,00:05:20.000,365,11234394,-795,0,1767139519,13252.75386084,349.2723371100001,54103.46888952 2025-12-31,00:05:21.000,365,11234314,-795,0,1767139520,13252.74712452999,349.2088949399986,54103.45491528001 2025-12-31,00:05:22.000,365,11234334,-795,0,1767139521,13252.75386084,349.09610886000155,54103.1824176 2025-12-31,00:05:23.000,365,11234317,-795,0,1767139522,13252.666288809989,349.0890597300022,54103.06363656 2025-12-31,00:05:24.000,365,11234267,-795,0,1767139523,13252.713442979999,349.0538140799981,54102.98677824 2025-12-31,00:05:25.000,365,11234261,-795,0,1767139524,13252.639343569994,349.0044701700026,54103.16844336001 2025-12-31,00:05:26.000,365,11234244,-795,0,1767139525,13252.841432869995,348.99742104000325,54103.46888952 2025-12-31,00:05:27.000,365,11234210,-795,0,1767139526,13252.760597149994,348.9903719100039,54103.461902400006 2025-12-31,00:05:28.000,365,11234166,-795,0,1767139527,13252.740388219994,348.9621753899992,54103.45491528001 2025-12-31,00:05:29.000,365,11234181,-795,0,1767139528,13252.68649773999,348.919880610003,54103.35010848 2025-12-31,00:05:30.000,365,11234139,-795,0,1767139529,13252.733651909999,348.8564384400015,54103.126520640006 2025-12-31,00:05:31.000,365,11234119,-795,0,1767139530,13252.760597149994,348.8211927900047,54103.175430480005 2025-12-31,00:05:32.000,365,11234113,-795,0,1767139531,13252.693234049999,348.8070945299987,54103.14748200001 2025-12-31,00:05:33.000,365,11234028,-795,0,1767139532,13252.68649773999,348.8282419200041,54103.4269668 2025-12-31,00:05:34.000,365,11234055,-795,0,1767139533,13252.612398329999,348.78594714000064,54103.09158504 2025-12-31,00:05:35.000,365,11233976,-795,0,1767139534,13252.75386084,348.7436523600045,54103.47587664 2025-12-31,00:05:36.000,365,11233912,-795,0,1767139535,13252.7942787,348.7154558399998,54103.60164480001 2025-12-31,00:05:37.000,365,11233961,-795,0,1767139536,13252.74712452999,348.6590628000049,54103.62260616001 2025-12-31,00:05:38.000,365,11233936,-795,0,1767139537,13252.666288809989,348.60266976000275,54103.09158504 2025-12-31,00:05:39.000,365,11233903,-795,0,1767139538,13252.646079879989,348.53922759000125,54103.09857216001 2025-12-31,00:05:40.000,365,11233869,-795,0,1767139539,13252.693234049999,348.48988367999846,54103.16145624 2025-12-31,00:05:41.000,365,11233866,-795,0,1767139540,13252.666288809989,348.461687160001,54103.48286376001 2025-12-31,00:05:42.000,365,11233873,-795,0,1767139541,13252.585453089989,348.45463803000166,54103.461902400006 2025-12-31,00:05:43.000,365,11233818,-795,0,1767139542,13252.511353679998,348.4264415100042,54103.37805696 2025-12-31,00:05:44.000,365,11233803,-795,0,1767139543,13252.605662019989,348.35595021000336,54103.46888952 2025-12-31,00:05:45.000,365,11233703,-795,0,1767139544,13252.518089989993,348.30660630000057,54103.39901832 2025-12-31,00:05:46.000,365,11233661,-795,0,1767139545,13252.396836409993,348.24316412999906,54102.84703584 2025-12-31,00:05:47.000,365,11233720,-795,0,1767139546,13252.437254269993,348.2643115200044,54102.958829760006 2025-12-31,00:05:48.000,365,11233607,-795,0,1767139547,13252.396836409993,348.2149676100016,54102.98677824 2025-12-31,00:05:49.000,365,11233604,-795,0,1767139548,13252.396836409993,348.22906587000034,54103.28722440001 2025-12-31,00:05:50.000,365,11233573,-795,0,1767139549,13252.430517959998,348.16562369999883,54103.41299256001 2025-12-31,00:05:51.000,365,11233623,-795,0,1767139550,13252.437254269993,348.08103413999925,54103.39901832 2025-12-31,00:05:52.000,365,11233511,-795,0,1767139551,13252.410309029998,348.0528376200018,54103.40600544001 2025-12-31,00:05:53.000,365,11233523,-795,0,1767139552,13252.275582829992,348.0528376200018,54103.1125464 2025-12-31,00:05:54.000,365,11233489,-795,0,1767139553,13252.376627479993,347.9893954500003,54103.056649440005 2025-12-31,00:05:55.000,365,11233467,-795,0,1767139554,13252.329473309997,347.9400515400048,54102.85402296 2025-12-31,00:05:56.000,365,11233443,-795,0,1767139555,13252.356418549993,347.9118550200001,54102.96581688 2025-12-31,00:05:57.000,365,11233445,-795,0,1767139556,13252.329473309997,347.890707630002,54103.32914712 2025-12-31,00:05:58.000,365,11233448,-795,0,1767139557,13252.268846519997,347.890707630002,54103.23132744 2025-12-31,00:05:59.000,365,11233302,-795,0,1767139558,13252.241901280002,347.8272654600005,54103.24530168001 2025-12-31,00:06:00.000,365,11233299,-795,0,1767139559,13252.194747109992,347.7920198100037,54103.15446912 2025-12-31,00:06:01.000,365,11233306,-795,0,1767139560,13252.262110210002,347.7779215499977,54103.35010848 2025-12-31,00:06:02.000,365,11233329,-795,0,1767139561,13252.154329249992,347.6792337299994,54102.97979112001 2025-12-31,00:06:03.000,365,11233242,-795,0,1767139562,13252.066757219996,347.6651354700007,54102.840048720005 2025-12-31,00:06:04.000,365,11233207,-795,0,1767139563,13252.066757219996,347.6580863400013,54102.75620328 2025-12-31,00:06:05.000,365,11233224,-795,0,1767139564,13252.053284599991,347.6792337299994,54103.09857216001 2025-12-31,00:06:06.000,365,11233211,-795,0,1767139565,13252.100438770001,347.6792337299994,54103.16145624 2025-12-31,00:06:07.000,365,11233211,-795,0,1767139566,13252.100438770001,347.5946441699998,54103.20337896 2025-12-31,00:06:08.000,365,11233115,-795,0,1767139567,13252.060020910001,347.5664476500024,54103.1824176 2025-12-31,00:06:09.000,365,11233034,-795,0,1767139568,13252.039811980001,347.5171037399996,54103.04966232001 2025-12-31,00:06:10.000,365,11233029,-795,0,1767139569,13252.006130429996,347.50300548000087,54102.840048720005 2025-12-31,00:06:11.000,365,11233031,-795,0,1767139570,13251.992657809991,347.5312019999983,54102.70729344 2025-12-31,00:06:12.000,365,11233020,-795,0,1767139571,13252.033075669991,347.48890722000215,54102.672357840005 2025-12-31,00:06:13.000,365,11233007,-795,0,1767139572,13251.93876733,347.53825112999766,54102.96581688 2025-12-31,00:06:14.000,365,11232956,-795,0,1767139573,13251.932031019991,347.48890722000215,54102.937868400004 2025-12-31,00:06:15.000,365,11232980,-795,0,1767139574,13251.905085779996,347.4818580900028,54102.95184264001 2025-12-31,00:06:16.000,365,11232905,-795,0,1767139575,13251.905085779996,347.4818580900028,54103.02171384 2025-12-31,00:06:17.000,365,11232856,-795,0,1767139576,13251.884876849996,347.52415286999894,54103.08459792 2025-12-31,00:06:18.000,365,11232945,-795,0,1767139577,13251.77035957999,347.4607107000047,54102.68633208 2025-12-31,00:06:19.000,365,11232925,-795,0,1767139578,13251.75688696,347.50300548000087,54102.672357840005 2025-12-31,00:06:20.000,365,11232799,-795,0,1767139579,13251.66931492999,347.53825112999766,54102.5186412 2025-12-31,00:06:21.000,365,11232770,-795,0,1767139580,13251.601951829995,347.559398520003,54103.02171384 2025-12-31,00:06:22.000,365,11232711,-795,0,1767139581,13251.58847920999,347.53825112999766,54103.03568808 2025-12-31,00:06:24.000,365,11232736,-795,0,1767139583,13251.521116109994,347.559398520003,54103.06363656 2025-12-31,00:06:25.000,365,11232730,-795,0,1767139584,13251.48743455999,347.5453002600043,54102.97979112001 2025-12-31,00:06:26.000,365,11232614,-795,0,1767139585,13251.406598839989,347.5453002600043,54102.56755104001 2025-12-31,00:06:27.000,365,11232617,-795,0,1767139586,13251.339235739993,347.5312019999983,54102.35095032 2025-12-31,00:06:28.000,365,11232541,-795,0,1767139587,13251.305554189988,347.4959563500015,54102.288066240006 2025-12-31,00:06:29.000,365,11232564,-795,0,1767139588,13251.312290499998,347.4536615699981,54102.798126 2025-12-31,00:06:30.000,365,11232541,-795,0,1767139589,13251.386389909989,347.3972685300032,54102.721267680005 2025-12-31,00:06:31.000,365,11232465,-795,0,1767139590,13251.339235739993,347.3479246200004,54102.56755104001 2025-12-31,00:06:32.000,365,11232406,-795,0,1767139591,13251.258400019993,347.29153157999826,54102.39287304 2025-12-31,00:06:33.000,365,11232445,-795,0,1767139592,13251.285345259988,347.2844824499989,54102.42780864001 2025-12-31,00:06:35.000,365,11232456,-795,0,1767139594,13251.103464890002,347.2351385400034,54102.06447840001 2025-12-31,00:06:36.000,365,11232311,-795,0,1767139595,13251.110201199997,347.30562984000426,54102.071465520006 2025-12-31,00:06:37.000,365,11232322,-795,0,1767139596,13251.137146439993,347.43956330999936,54102.46973136 2025-12-31,00:06:38.000,365,11232333,-795,0,1767139597,13251.123673820002,347.4818580900028,54102.36492456 2025-12-31,00:06:39.000,365,11232345,-795,0,1767139598,13251.083255960002,347.5100546100002,54102.267104880004 2025-12-31,00:06:40.000,365,11232233,-795,0,1767139599,13251.143882750002,347.48890722000215,54102.37191168 2025-12-31,00:06:41.000,365,11232205,-795,0,1767139600,13251.177564299993,347.47480896000343,54102.54658968001 2025-12-31,00:06:42.000,365,11232241,-795,0,1767139601,13251.123673820002,347.37612113999785,54102.30902760001 2025-12-31,00:06:43.000,365,11232193,-795,0,1767139602,13251.063047030002,347.3126789700036,54102.12736248 2025-12-31,00:06:44.000,365,11232247,-795,0,1767139603,13251.042838100002,347.2492368000021,54101.99460720001 2025-12-31,00:06:46.000,365,11232106,-795,0,1767139605,13251.224718469988,347.27743331999955,54102.59549952001 2025-12-31,00:06:47.000,365,11232130,-795,0,1767139606,13251.130410129997,347.2985807100049,54102.69331920001 2025-12-31,00:06:48.000,365,11232086,-795,0,1767139607,13251.217982159993,347.24218767000275,54102.60947376 2025-12-31,00:06:49.000,365,11232074,-795,0,1767139608,13251.258400019993,347.1998928899993,54102.46274424 2025-12-31,00:06:50.000,365,11231972,-795,0,1767139609,13251.292081569998,347.21399114999804,54102.19723368 2025-12-31,00:06:51.000,365,11231990,-795,0,1767139610,13251.312290499998,347.15759811000316,54102.15531096 2025-12-31,00:06:52.000,365,11231950,-795,0,1767139611,13251.372917289998,347.1998928899993,54102.19723368 2025-12-31,00:06:53.000,365,11231884,-795,0,1767139612,13251.372917289998,347.1998928899993,54102.52562832001 2025-12-31,00:06:54.000,365,11231893,-795,0,1767139613,13251.406598839989,347.2210402800047,54102.504666960005 2025-12-31,00:06:55.000,365,11231872,-795,0,1767139614,13251.50764348999,347.1998928899993,54102.602486640004 2025-12-31,00:06:57.000,365,11231822,-795,0,1767139616,13251.514379799999,347.0871068100023,54102.46274424 2025-12-31,00:06:58.000,365,11231811,-795,0,1767139617,13251.561533969994,347.00956638000207,54102.25313064 2025-12-31,00:06:59.000,365,11231779,-795,0,1767139618,13251.601951829995,346.86858378000034,54102.21120792001 2025-12-31,00:07:00.000,365,11231752,-795,0,1767139619,13251.65584231,346.7910433500001,54102.0295428 2025-12-31,00:07:01.000,365,11231693,-795,0,1767139620,13251.83772268,346.7064537900005,54102.336976080005 2025-12-31,00:07:02.000,365,11231681,-795,0,1767139621,13252.086966149996,346.7557977000033,54102.44877000001 2025-12-31,00:07:03.000,365,11231646,-795,0,1767139622,13252.194747109992,346.8121907399982,54102.5186412 2025-12-31,00:07:04.000,365,11231649,-795,0,1767139623,13252.188010799997,346.988418990004,54102.54658968001 2025-12-31,00:07:05.000,365,11231590,-795,0,1767139624,13252.140856630002,347.0730085500036,54102.47671848001 2025-12-31,00:07:06.000,365,11231592,-795,0,1767139625,13252.100438770001,347.05891029000486,54102.14133672001 2025-12-31,00:07:07.000,365,11231616,-795,0,1767139626,13251.999394120001,347.09415594000166,54101.9596716 2025-12-31,00:07:08.000,365,11231529,-795,0,1767139627,13252.033075669991,347.1505489800038,54102.218195040005 2025-12-31,00:07:09.000,365,11231518,-795,0,1767139628,13251.992657809991,347.19284375999996,54102.39287304 2025-12-31,00:07:10.000,365,11231537,-795,0,1767139629,13252.107175079997,347.17874550000124,54102.68633208 2025-12-31,00:07:11.000,365,11231432,-795,0,1767139630,13252.134120319992,347.19284375999996,54102.73524192001 2025-12-31,00:07:12.000,365,11231417,-795,0,1767139631,13252.147592939997,347.22808941000403,54102.69331920001 2025-12-31,00:07:13.000,365,11231389,-795,0,1767139632,13252.161065560002,347.25628593000147,54102.4837056 2025-12-31,00:07:14.000,365,11231309,-795,0,1767139633,13252.174538179992,347.29153157999826,54102.3439632 2025-12-31,00:07:15.000,365,11231352,-795,0,1767139634,13252.208219729997,347.3549737499998,54102.42082152 2025-12-31,00:07:16.000,365,11231307,-795,0,1767139635,13252.208219729997,347.3690720099985,54102.37889880001 2025-12-31,00:07:17.000,365,11231266,-795,0,1767139636,13252.201483420002,347.43956330999936,54102.71428056001 2025-12-31,00:07:18.000,365,11231270,-795,0,1767139637,13252.174538179992,347.40431766000256,54102.504666960005 2025-12-31,00:07:19.000,365,11231246,-795,0,1767139638,13252.356418549993,347.50300548000087,54102.8679972 2025-12-31,00:07:20.000,365,11231232,-795,0,1767139639,13252.329473309997,347.60169329999917,54102.909919920006 2025-12-31,00:07:21.000,365,11231170,-795,0,1767139640,13252.275582829992,347.60874242999853,54102.78415176001 2025-12-31,00:07:22.000,365,11231213,-795,0,1767139641,13252.228428659997,347.6228406900045,54102.42780864001 2025-12-31,00:07:23.000,365,11231135,-795,0,1767139642,13252.208219729997,347.6228406900045,54102.504666960005 2025-12-31,00:07:24.000,365,11231191,-795,0,1767139643,13252.221692350002,347.68628285999876,54102.59549952001 2025-12-31,00:07:25.000,365,11231030,-795,0,1767139644,13252.147592939997,347.70038112000475,54102.909919920006 2025-12-31,00:07:26.000,365,11231019,-795,0,1767139645,13252.060020910001,347.763823289999,54102.83306160001 2025-12-31,00:07:27.000,365,11231064,-795,0,1767139646,13252.006130429996,347.7426759000009,54102.798126 2025-12-31,00:07:28.000,365,11231022,-795,0,1767139647,13251.999394120001,347.77087241999834,54102.87498432 2025-12-31,00:07:29.000,365,11230926,-795,0,1767139648,13252.019603050001,347.81316720000177,54102.88197144001 2025-12-31,00:07:30.000,365,11230926,-795,0,1767139649,13251.945503639996,347.7920198100037,54102.602486640004 2025-12-31,00:07:31.000,365,11230923,-795,0,1767139650,13251.87140422999,347.8766093700033,54102.56056392 2025-12-31,00:07:32.000,365,11230916,-795,0,1767139651,13251.864667919996,347.9259532799988,54102.4837056 2025-12-31,00:07:33.000,365,11230869,-795,0,1767139652,13251.783832199995,348.003493709999,54102.67934496 2025-12-31,00:07:34.000,365,11230806,-795,0,1767139653,13251.89161315999,348.0880832699986,54102.93088128001 2025-12-31,00:07:35.000,365,11230841,-795,0,1767139654,13251.9185584,348.09513239999796,54103.007739600005 2025-12-31,00:07:36.000,365,11230772,-795,0,1767139655,13251.95897626,348.1515254400001,54103.01472672 2025-12-31,00:07:37.000,365,11230766,-795,0,1767139656,13251.83098636999,348.1374271800014,54102.77716464 2025-12-31,00:07:38.000,365,11230703,-795,0,1767139657,13251.93876733,348.1374271800014,54102.69331920001 2025-12-31,00:07:39.000,365,11230657,-795,0,1767139658,13251.972448879991,348.14447631000075,54102.742229040006 2025-12-31,00:07:40.000,365,11230683,-795,0,1767139659,13251.999394120001,348.2008693500029,54103.07761080001 2025-12-31,00:07:41.000,365,11230701,-795,0,1767139660,13251.95897626,348.29250804000185,54103.343121360005 2025-12-31,00:07:42.000,365,11230696,-795,0,1767139661,13251.945503639996,348.29250804000185,54103.28722440001 2025-12-31,00:07:43.000,365,11230671,-795,0,1767139662,13251.91182208999,348.334802819998,54103.26626304001 2025-12-31,00:07:44.000,365,11230615,-795,0,1767139663,13251.999394120001,348.30660630000057,54103.45491528001 2025-12-31,00:07:45.000,365,11230535,-795,0,1767139664,13251.992657809991,348.32775368999864,54103.38504408001 2025-12-31,00:07:46.000,365,11230547,-795,0,1767139665,13251.905085779996,348.334802819998,54103.07062368001 2025-12-31,00:07:47.000,365,11230510,-795,0,1767139666,13251.83772268,348.2854589100025,54102.85402296 2025-12-31,00:07:48.000,365,11230464,-795,0,1767139667,13251.66931492999,348.40529411999887,54103.08459792 2025-12-31,00:07:49.000,365,11230452,-795,0,1767139668,13251.75015064999,348.39119586000015,54102.958829760006 2025-12-31,00:07:50.000,365,11230467,-795,0,1767139669,13251.85793161,348.47578541999974,54103.392031200005 2025-12-31,00:07:51.000,365,11230384,-795,0,1767139670,13251.884876849996,348.45463803000166,54103.46888952 2025-12-31,00:07:52.000,365,11230342,-795,0,1767139671,13251.87140422999,348.50398194000445,54103.4269668 2025-12-31,00:07:53.000,365,11230359,-795,0,1767139672,13251.783832199995,348.4969328099978,54103.1125464 2025-12-31,00:07:54.000,365,11230311,-795,0,1767139673,13251.77709589,348.55332584999996,54102.96581688 2025-12-31,00:07:55.000,365,11230292,-795,0,1767139674,13251.79056850999,348.5462767200006,54103.16145624 2025-12-31,00:07:56.000,365,11230320,-795,0,1767139675,13251.75688696,348.5674241099987,54103.2522888 2025-12-31,00:07:57.000,365,11230227,-795,0,1767139676,13251.7164691,348.58857150000404,54103.28722440001 2025-12-31,00:07:58.000,365,11230257,-795,0,1767139677,13251.642369689995,348.55332584999996,54103.43395392001 2025-12-31,00:07:59.000,365,11230182,-795,0,1767139678,13251.69626017,348.5674241099987,54103.55273496001 2025-12-31,00:08:00.000,365,11230166,-795,0,1767139679,13251.702996479995,348.57447323999804,54103.50382512001 2025-12-31,00:08:01.000,365,11230084,-795,0,1767139680,13251.702996479995,348.5815223700047,54103.45491528001 2025-12-31,00:08:02.000,365,11230066,-795,0,1767139681,13251.534588729999,348.5251293300025,54103.01472672 2025-12-31,00:08:03.000,365,11230054,-795,0,1767139682,13251.534588729999,348.461687160001,54102.958829760006 2025-12-31,00:08:04.000,365,11230099,-795,0,1767139683,13251.60868813999,348.55332584999996,54103.496838 2025-12-31,00:08:05.000,365,11230100,-795,0,1767139684,13251.581742899994,348.5674241099987,54103.5667092 2025-12-31,00:08:06.000,365,11229951,-795,0,1767139685,13251.500907179994,348.5462767200006,54103.496838 2025-12-31,00:08:07.000,365,11229964,-795,0,1767139686,13251.413335149999,348.5462767200006,54103.30818576 2025-12-31,00:08:08.000,365,11229928,-795,0,1767139687,13251.426807769989,348.5462767200006,54103.44792816 2025-12-31,00:08:09.000,365,11229883,-795,0,1767139688,13251.426807769989,348.62381715000083,54103.440941040004 2025-12-31,00:08:10.000,365,11229853,-795,0,1767139689,13251.393126219999,348.57447323999804,54103.16844336001 2025-12-31,00:08:11.000,365,11229847,-795,0,1767139690,13251.420071459994,348.5956206300034,54103.18940472 2025-12-31,00:08:12.000,365,11229816,-795,0,1767139691,13251.305554189988,348.6449645399989,54103.31517288001 2025-12-31,00:08:13.000,365,11229823,-795,0,1767139692,13251.197773229993,348.62381715000083,54103.35010848 2025-12-31,00:08:14.000,365,11229806,-795,0,1767139693,13251.399862529994,348.6943084500017,54103.59465768 2025-12-31,00:08:15.000,365,11229734,-795,0,1767139694,13251.345972049989,348.72250496999914,54103.66452888 2025-12-31,00:08:16.000,365,11229721,-795,0,1767139695,13251.359444669994,348.7154558399998,54103.608631920004 2025-12-31,00:08:17.000,365,11229711,-795,0,1767139696,13251.251663709998,348.6731610600036,54103.24530168001 2025-12-31,00:08:18.000,365,11229744,-795,0,1767139697,13251.244927399988,348.70135758000106,54103.126520640006 2025-12-31,00:08:19.000,365,11229679,-795,0,1767139698,13251.244927399988,348.7154558399998,54103.175430480005 2025-12-31,00:08:20.000,365,11229620,-795,0,1767139699,13251.292081569998,348.680210190003,54103.62260616001 2025-12-31,00:08:21.000,365,11229635,-795,0,1767139700,13251.271872639998,348.80004539999936,54103.69946448001 2025-12-31,00:08:22.000,365,11229638,-795,0,1767139701,13251.204509540003,348.8070945299987,54103.67151600001 2025-12-31,00:08:23.000,365,11229619,-795,0,1767139702,13251.143882750002,348.8070945299987,54103.62260616001 2025-12-31,00:08:24.000,365,11229485,-795,0,1767139703,13251.197773229993,348.8282419200041,54103.76933568001 2025-12-31,00:08:25.000,365,11229455,-795,0,1767139704,13251.143882750002,348.8070945299987,54103.68549024 2025-12-31,00:08:26.000,365,11229542,-795,0,1767139705,13251.056310719992,348.8211927900047,54103.37106984 2025-12-31,00:08:27.000,365,11229476,-795,0,1767139706,13250.995683929992,348.7718488800019,54103.224340320005 2025-12-31,00:08:28.000,365,11229486,-795,0,1767139707,13250.928320829997,348.8141436599981,54103.37805696 2025-12-31,00:08:29.000,365,11229474,-795,0,1767139708,13250.962002380002,348.8282419200041,54103.58767056 2025-12-31,00:08:30.000,365,11229396,-795,0,1767139709,13250.982211310002,348.8564384400015,54103.8112584 2025-12-31,00:08:31.000,365,11229388,-795,0,1767139710,13250.968738689997,348.86348757000087,54103.78330992 2025-12-31,00:08:32.000,365,11229300,-795,0,1767139711,13250.908111899997,348.8775858299996,54103.78330992 2025-12-31,00:08:33.000,365,11229242,-795,0,1767139712,13250.807067249996,348.8423401800028,54103.37805696 2025-12-31,00:08:34.000,365,11229277,-795,0,1767139713,13250.786858319996,348.8141436599981,54103.2522888 2025-12-31,00:08:35.000,365,11229324,-795,0,1767139714,13250.827276179996,348.84938931000215,54103.37106984 2025-12-31,00:08:36.000,365,11229231,-795,0,1767139715,13250.813803559991,348.8775858299996,54103.65055464001 2025-12-31,00:08:37.000,365,11229186,-795,0,1767139716,13250.73970415,348.8070945299987,54103.608631920004 2025-12-31,00:08:38.000,365,11229224,-795,0,1767139717,13250.61171425999,348.7718488800019,54103.440941040004 2025-12-31,00:08:39.000,365,11229210,-795,0,1767139718,13250.67907736,348.86348757000087,54103.73440008 2025-12-31,00:08:40.000,365,11229160,-795,0,1767139719,13250.71949522,348.8423401800028,54103.76933568001 2025-12-31,00:08:41.000,365,11229045,-795,0,1767139720,13250.625186879995,348.8564384400015,54103.59465768 2025-12-31,00:08:42.000,365,11229110,-795,0,1767139721,13250.59150532999,348.80004539999936,54103.30818576 2025-12-31,00:08:43.000,365,11229028,-795,0,1767139722,13250.59824164,348.8141436599981,54103.33613424001 2025-12-31,00:08:44.000,365,11228979,-795,0,1767139723,13250.6386595,348.84938931000215,54103.727412960005 2025-12-31,00:08:45.000,365,11228987,-795,0,1767139724,13250.69928629,348.8775858299996,54103.78330992 2025-12-31,00:08:46.000,365,11228965,-795,0,1767139725,13250.65886843,348.86348757000087,54103.68549024 2025-12-31,00:08:47.000,365,11228967,-795,0,1767139726,13250.55108746999,348.76479975000257,54103.440941040004 2025-12-31,00:08:48.000,365,11228926,-795,0,1767139727,13250.67234104999,348.79299627,54103.559722080005 2025-12-31,00:08:49.000,365,11228859,-795,0,1767139728,13250.47025174999,348.8070945299987,54103.35010848 2025-12-31,00:08:50.000,365,11228844,-795,0,1767139729,13250.47698806,348.75070149000385,54103.11953352001 2025-12-31,00:08:51.000,365,11228884,-795,0,1767139730,13250.53761485,348.7577506200032,54103.35010848 2025-12-31,00:08:52.000,365,11228806,-795,0,1767139731,13250.53761485,348.7788980100013,54103.559722080005 2025-12-31,00:08:53.000,365,11228840,-795,0,1767139732,13250.51740592,348.7295540999985,54103.64356752 2025-12-31,00:08:54.000,365,11228797,-795,0,1767139733,13250.483724369995,348.73660322999785,54103.5667092 2025-12-31,00:08:55.000,365,11228720,-795,0,1767139734,13250.57129639999,348.75070149000385,54103.76933568001 2025-12-31,00:08:56.000,365,11228732,-795,0,1767139735,13250.57129639999,348.76479975000257,54103.74138720001 2025-12-31,00:08:57.000,365,11228700,-795,0,1767139736,13250.49046067999,348.70135758000106,54103.11953352001 2025-12-31,00:08:58.000,365,11228697,-795,0,1767139737,13250.564560089995,348.7577506200032,54103.294211520006 2025-12-31,00:08:59.000,365,11228567,-795,0,1767139738,13250.49046067999,348.7436523600045,54103.24530168001 2025-12-31,00:09:00.000,365,11228612,-795,0,1767139739,13250.59150532999,348.8211927900047,54103.75536144 2025-12-31,00:09:01.000,365,11228601,-795,0,1767139740,13250.63192318999,348.80004539999936,54103.86016824 2025-12-31,00:09:02.000,365,11228605,-795,0,1767139741,13250.604977949995,348.8070945299987,54103.79029704001 2025-12-31,00:09:03.000,365,11228590,-795,0,1767139742,13250.524142229995,348.76479975000257,54103.71343872 2025-12-31,00:09:04.000,365,11228524,-795,0,1767139743,13250.59824164,348.8070945299987,54103.86715536001 2025-12-31,00:09:05.000,365,11228436,-795,0,1767139744,13250.53761485,348.7718488800019,54103.47587664 2025-12-31,00:09:06.000,365,11228479,-795,0,1767139745,13250.47698806,348.76479975000257,54103.50382512001 2025-12-31,00:09:07.000,365,11228488,-795,0,1767139746,13250.36920709999,348.7154558399998,54103.24530168001 2025-12-31,00:09:08.000,365,11228427,-795,0,1767139747,13250.402888649995,348.7788980100013,54103.629593280006 2025-12-31,00:09:09.000,365,11228361,-795,0,1767139748,13250.41636127,348.7436523600045,54103.69247736 2025-12-31,00:09:10.000,365,11228352,-795,0,1767139749,13250.524142229995,348.76479975000257,54103.86715536001 2025-12-31,00:09:11.000,365,11228377,-795,0,1767139750,13250.55782378,348.75070149000385,54103.90209096 2025-12-31,00:09:12.000,365,11228285,-795,0,1767139751,13250.544351159995,348.75070149000385,54103.88811672001 2025-12-31,00:09:13.000,365,11228240,-795,0,1767139752,13250.53087853999,348.7295540999985,54103.40600544001 2025-12-31,00:09:14.000,365,11228181,-795,0,1767139753,13250.55108746999,348.6590628000049,54103.37106984 2025-12-31,00:09:15.000,365,11228304,-795,0,1767139754,13250.503933299995,348.66611193000426,54103.53177360001 2025-12-31,00:09:16.000,365,11228171,-795,0,1767139755,13250.483724369995,348.6308662800002,54103.85318112 2025-12-31,00:09:17.000,365,11228170,-795,0,1767139756,13250.4365702,348.58857150000404,54103.72042584001 2025-12-31,00:09:18.000,365,11228135,-795,0,1767139757,13250.274898759999,348.6167680200015,54103.73440008 2025-12-31,00:09:19.000,365,11228137,-795,0,1767139758,13250.315316619999,348.5674241099987,54103.8811296 2025-12-31,00:09:20.000,365,11228150,-795,0,1767139759,13250.254689829999,348.5603749799993,54103.964975040006 2025-12-31,00:09:21.000,365,11228042,-795,0,1767139760,13250.200799349994,348.5956206300034,54103.47587664 2025-12-31,00:09:22.000,365,11228133,-795,0,1767139761,13250.113227319998,348.5462767200006,54103.343121360005 2025-12-31,00:09:23.000,365,11228058,-795,0,1767139762,13250.200799349994,348.58857150000404,54103.35010848 2025-12-31,00:09:24.000,365,11228054,-795,0,1767139763,13250.274898759999,348.60266976000275,54103.797284160006 2025-12-31,00:09:25.000,365,11227996,-795,0,1767139764,13250.342261859994,348.6167680200015,54103.76933568001 2025-12-31,00:09:26.000,365,11227961,-795,0,1767139765,13250.37594341,348.6097188900021,54103.76234856 2025-12-31,00:09:27.000,365,11227929,-795,0,1767139766,13250.342261859994,348.58857150000404,54103.57369632001 2025-12-31,00:09:28.000,365,11227907,-795,0,1767139767,13250.33552555,348.60266976000275,54103.60164480001 2025-12-31,00:09:29.000,365,11227830,-795,0,1767139768,13250.36920709999,348.51808020000317,54103.294211520006 2025-12-31,00:09:30.000,365,11227915,-795,0,1767139769,13250.4365702,348.5321784600019,54103.26626304001 2025-12-31,00:09:31.000,365,11227834,-795,0,1767139770,13250.342261859994,348.5321784600019,54103.40600544001 2025-12-31,00:09:32.000,365,11227864,-795,0,1767139771,13250.36920709999,348.53922759000125,54103.64356752 2025-12-31,00:09:33.000,365,11227824,-795,0,1767139772,13250.30858030999,348.48988367999846,54103.57369632001 2025-12-31,00:09:34.000,365,11227724,-795,0,1767139773,13250.28837137999,348.4969328099978,54103.59465768 2025-12-31,00:09:35.000,365,11227726,-795,0,1767139774,13250.34899816999,348.50398194000445,54103.678503120005 2025-12-31,00:09:36.000,365,11227729,-795,0,1767139775,13250.241217209994,348.4969328099978,54103.629593280006 2025-12-31,00:09:37.000,365,11227726,-795,0,1767139776,13250.140172559994,348.3982449899995,54102.96581688 2025-12-31,00:09:38.000,365,11227652,-795,0,1767139777,13250.234480899999,348.3629993400027,54102.94485552 2025-12-31,00:09:39.000,365,11227631,-795,0,1767139778,13250.301843999994,348.3982449899995,54103.26626304001 2025-12-31,00:09:40.000,365,11227558,-795,0,1767139779,13250.40962495999,348.3982449899995,54103.44792816 2025-12-31,00:09:41.000,365,11227545,-795,0,1767139780,13250.53761485,348.4828345499991,54103.45491528001 2025-12-31,00:09:42.000,365,11227578,-795,0,1767139781,13250.61845057,348.5815223700047,54103.60164480001 2025-12-31,00:09:43.000,365,11227510,-795,0,1767139782,13250.63192318999,348.6167680200015,54103.608631920004 2025-12-31,00:09:44.000,365,11227517,-795,0,1767139783,13250.65886843,348.7154558399998,54103.74138720001 2025-12-31,00:09:45.000,365,11227444,-795,0,1767139784,13250.625186879995,348.680210190003,54103.41997968 2025-12-31,00:09:46.000,365,11227456,-795,0,1767139785,13250.61845057,348.6943084500017,54103.44792816 2025-12-31,00:09:47.000,365,11227410,-795,0,1767139786,13250.55108746999,348.6731610600036,54103.44792816 2025-12-31,00:09:48.000,365,11227401,-795,0,1767139787,13250.564560089995,348.66611193000426,54103.65055464001 2025-12-31,00:09:49.000,365,11227313,-795,0,1767139788,13250.53761485,348.6308662800002,54103.461902400006 2025-12-31,00:09:50.000,365,11227308,-795,0,1767139789,13250.604977949995,348.5462767200006,54103.54574784 2025-12-31,00:09:51.000,365,11227230,-795,0,1767139790,13250.524142229995,348.5603749799993,54103.65055464001 2025-12-31,00:09:52.000,365,11227268,-795,0,1767139791,13250.61171425999,348.60266976000275,54103.73440008 2025-12-31,00:09:53.000,365,11227315,-795,0,1767139792,13250.53087853999,348.45463803000166,54103.16844336001 2025-12-31,00:09:54.000,365,11227205,-795,0,1767139793,13250.51066960999,348.47578541999974,54103.392031200005 2025-12-31,00:09:55.000,365,11227281,-795,0,1767139794,13250.47698806,348.5674241099987,54103.74837432001 2025-12-31,00:09:56.000,365,11227203,-795,0,1767139795,13250.49719699,348.6167680200015,54103.74837432001 2025-12-31,00:09:57.000,365,11227173,-795,0,1767139796,13250.42983388999,348.58857150000404,54103.59465768 2025-12-31,00:09:58.000,365,11227101,-795,0,1767139797,13250.261426139994,348.60266976000275,54103.40600544001 2025-12-31,00:09:59.000,365,11227166,-795,0,1767139798,13250.47698806,348.68725932000234,54103.82523264 2025-12-31,00:10:00.000,365,11227058,-795,0,1767139799,13250.463515439995,348.72250496999914,54103.74138720001 2025-12-31,00:10:01.000,365,11227048,-795,0,1767139800,13250.45677913,348.7577506200032,54103.43395392001 2025-12-31,00:10:02.000,365,11227140,-795,0,1767139801,13250.39615234,348.8070945299987,54103.26626304001 2025-12-31,00:10:03.000,365,11226990,-795,0,1767139802,13250.342261859994,348.83529105000343,54103.608631920004 2025-12-31,00:10:04.000,365,11226999,-795,0,1767139803,13250.42983388999,348.919880610003,54103.678503120005 2025-12-31,00:10:05.000,365,11226964,-795,0,1767139804,13250.45004281999,348.9621753899992,54103.65754176 2025-12-31,00:10:06.000,365,11226894,-795,0,1767139805,13250.423097579995,348.96922451999853,54103.61561904 2025-12-31,00:10:07.000,365,11226910,-795,0,1767139806,13250.36920709999,348.9833227800045,54103.48286376001 2025-12-31,00:10:08.000,365,11226894,-795,0,1767139807,13250.443306509995,348.9762736499979,54103.39901832 2025-12-31,00:10:09.000,365,11226782,-795,0,1767139808,13250.4365702,348.88463495999895,54103.08459792 2025-12-31,00:10:10.000,365,11226900,-795,0,1767139809,13250.503933299995,348.91283148000366,54103.1824176 2025-12-31,00:10:11.000,365,11226853,-795,0,1767139810,13250.51066960999,348.89873321999767,54103.51779936 2025-12-31,00:10:12.000,365,11226769,-795,0,1767139811,13250.47025174999,348.8916840899983,54103.33613424001 2025-12-31,00:10:13.000,365,11226804,-795,0,1767139812,13250.47698806,348.8211927900047,54103.40600544001 2025-12-31,00:10:14.000,365,11226746,-795,0,1767139813,13250.564560089995,348.8282419200041,54103.58767056 2025-12-31,00:10:15.000,365,11226683,-795,0,1767139814,13250.55108746999,348.7295540999985,54103.66452888 2025-12-31,00:10:16.000,365,11226652,-795,0,1767139815,13250.503933299995,348.7154558399998,54103.35010848 2025-12-31,00:10:17.000,365,11226622,-795,0,1767139816,13250.382679719994,348.6167680200015,54102.958829760006 2025-12-31,00:10:18.000,365,11226575,-795,0,1767139817,13250.35573448,348.62381715000083,54103.13350776 2025-12-31,00:10:19.000,365,11226550,-795,0,1767139818,13250.28837137999,348.6167680200015,54103.41997968 2025-12-31,00:10:20.000,365,11226614,-795,0,1767139819,13250.30858030999,348.62381715000083,54103.510812240005 2025-12-31,00:10:21.000,365,11226598,-795,0,1767139820,13250.234480899999,348.62381715000083,54103.41997968 2025-12-31,00:10:22.000,365,11226552,-795,0,1767139821,13250.234480899999,348.66611193000426,54103.65754176 2025-12-31,00:10:23.000,365,11226556,-795,0,1767139822,13250.214271969999,348.70135758000106,54103.60164480001 2025-12-31,00:10:24.000,365,11226490,-795,0,1767139823,13250.126699939989,348.66611193000426,54103.31517288001 2025-12-31,00:10:25.000,365,11226387,-795,0,1767139824,13250.160381489994,348.7577506200032,54103.24530168001 2025-12-31,00:10:26.000,365,11226424,-795,0,1767139825,13250.160381489994,348.7788980100013,54103.273250160004 2025-12-31,00:10:27.000,365,11226377,-795,0,1767139826,13250.086282079988,348.83529105000343,54103.36408272001 2025-12-31,00:10:28.000,365,11226403,-795,0,1767139827,13250.133436249998,348.93397887000174,54103.41997968 2025-12-31,00:10:29.000,365,11226396,-795,0,1767139828,13250.153645179998,348.9903719100039,54103.440941040004 2025-12-31,00:10:30.000,365,11226359,-795,0,1767139829,13250.295107689999,349.0256175600007,54103.61561904 2025-12-31,00:10:31.000,365,11226341,-795,0,1767139830,13250.33552555,349.0185684300013,54103.6365804 2025-12-31,00:10:32.000,365,11226251,-795,0,1767139831,13250.402888649995,349.0185684300013,54103.48985088 2025-12-31,00:10:33.000,365,11226317,-795,0,1767139832,13250.37594341,348.9833227800045,54103.02870096001 2025-12-31,00:10:34.000,365,11226118,-795,0,1767139833,13250.37594341,348.94807713000046,54103.00075248001 2025-12-31,00:10:35.000,365,11226187,-795,0,1767139834,13250.34899816999,348.9621753899992,54103.30818576 2025-12-31,00:10:36.000,365,11226199,-795,0,1767139835,13250.463515439995,348.9057823500043,54103.43395392001 2025-12-31,00:10:37.000,365,11226165,-795,0,1767139836,13250.38941602999,348.8141436599981,54103.32914712 2025-12-31,00:10:38.000,365,11226211,-795,0,1767139837,13250.36920709999,348.7436523600045,54103.40600544001 2025-12-31,00:10:39.000,365,11226116,-795,0,1767139838,13250.443306509995,348.6590628000049,54103.559722080005 2025-12-31,00:10:40.000,365,11226066,-795,0,1767139839,13250.402888649995,348.5462767200006,54103.52478648 2025-12-31,00:10:41.000,365,11225951,-795,0,1767139840,13250.382679719994,348.461687160001,54103.175430480005 2025-12-31,00:10:42.000,365,11226007,-795,0,1767139841,13250.24795351999,348.348901080004,54103.06363656 2025-12-31,00:10:43.000,365,11225966,-795,0,1767139842,13250.180590419994,348.2572623899978,54103.35010848 2025-12-31,00:10:44.000,365,11225981,-795,0,1767139843,13250.167117799989,348.22906587000034,54103.35010848 2025-12-31,00:10:45.000,365,11225982,-795,0,1767139844,13250.207535659989,348.24316412999906,54103.51779936 2025-12-31,00:10:46.000,365,11225946,-795,0,1767139845,13250.167117799989,348.2995571700012,54103.559722080005 2025-12-31,00:10:47.000,365,11225924,-795,0,1767139846,13250.086282079988,348.222016740001,54103.20337896 2025-12-31,00:10:48.000,365,11225884,-795,0,1767139847,13250.126699939989,348.22906587000034,54103.41299256001 2025-12-31,00:10:49.000,365,11225817,-795,0,1767139848,13250.153645179998,348.1233289200027,54103.14748200001 2025-12-31,00:10:50.000,365,11225815,-795,0,1767139849,13250.086282079988,348.08103413999925,54103.21735320001 2025-12-31,00:10:51.000,365,11225810,-795,0,1767139850,13250.113227319998,348.0880832699986,54103.2522888 2025-12-31,00:10:52.000,365,11225762,-795,0,1767139851,13249.958292189993,348.09513239999796,54103.16145624 2025-12-31,00:10:53.000,365,11225737,-795,0,1767139852,13249.978501119993,348.2008693500029,54103.38504408001 2025-12-31,00:10:54.000,365,11225723,-795,0,1767139853,13250.126699939989,348.2361149999997,54103.59465768 2025-12-31,00:10:55.000,365,11225750,-795,0,1767139854,13250.106491009989,348.19382022000354,54103.55273496001 2025-12-31,00:10:56.000,365,11225675,-795,0,1767139855,13250.167117799989,348.27840978000313,54103.48985088 2025-12-31,00:10:57.000,365,11225698,-795,0,1767139856,13250.072809459998,348.1867710900042,54102.888958560005 2025-12-31,00:10:58.000,365,11225656,-795,0,1767139857,13250.140172559994,348.27136065000377,54103.01472672 2025-12-31,00:10:59.000,365,11225590,-795,0,1767139858,13250.119963629993,348.27136065000377,54103.28023728 2025-12-31,00:11:00.000,365,11225556,-795,0,1767139859,13250.045864219988,348.20791848000226,54103.21735320001 2025-12-31,00:11:01.000,365,11225604,-795,0,1767139860,13250.153645179998,348.19382022000354,54103.440941040004 2025-12-31,00:11:02.000,365,11225603,-795,0,1767139861,13250.153645179998,348.13037805000204,54103.58767056 2025-12-31,00:11:03.000,365,11225477,-795,0,1767139862,13250.093018389998,348.0880832699986,54103.53876072 2025-12-31,00:11:04.000,365,11225491,-795,0,1767139863,13250.113227319998,347.99644457999966,54103.496838 2025-12-31,00:11:05.000,365,11225384,-795,0,1767139864,13249.991973739998,347.9048058900007,54103.26626304001 2025-12-31,00:11:06.000,365,11225470,-795,0,1767139865,13249.998710049993,347.8413637199992,54103.273250160004 2025-12-31,00:11:07.000,365,11225412,-795,0,1767139866,13249.877456469992,347.7779215499977,54103.4269668 2025-12-31,00:11:08.000,365,11225407,-795,0,1767139867,13249.877456469992,347.74972503000026,54103.50382512001 2025-12-31,00:11:09.000,365,11225353,-795,0,1767139868,13249.877456469992,347.6580863400013,54103.510812240005 2025-12-31,00:11:10.000,365,11225300,-795,0,1767139869,13250.005446359988,347.6157915599979,54103.727412960005 2025-12-31,00:11:11.000,365,11225331,-795,0,1767139870,13250.025655289988,347.5453002600043,54103.69946448001 2025-12-31,00:11:12.000,365,11225267,-795,0,1767139871,13250.072809459998,347.43251418,54103.59465768 2025-12-31,00:11:13.000,365,11225228,-795,0,1767139872,13250.018918979993,347.3549737499998,54103.19639184001 2025-12-31,00:11:14.000,365,11225221,-795,0,1767139873,13250.025655289988,347.2703841900002,54103.224340320005 2025-12-31,00:11:15.000,365,11225252,-795,0,1767139874,13250.066073149988,347.2492368000021,54103.52478648 2025-12-31,00:11:16.000,365,11225164,-795,0,1767139875,13250.039127909993,347.1998928899993,54103.559722080005 2025-12-31,00:11:17.000,365,11225159,-795,0,1767139876,13250.113227319998,347.1223524599991,54103.40600544001 2025-12-31,00:11:18.000,365,11225152,-795,0,1767139877,13250.059336839993,347.03071377000015,54103.38504408001 2025-12-31,00:11:19.000,365,11225103,-795,0,1767139878,13250.160381489994,347.09415594000166,54103.53177360001 2025-12-31,00:11:20.000,365,11225114,-795,0,1767139879,13250.180590419994,347.03071377000015,54103.45491528001 2025-12-31,00:11:21.000,365,11225028,-795,0,1767139880,13250.126699939989,347.00956638000207,54103.09158504 2025-12-31,00:11:22.000,365,11224975,-795,0,1767139881,13250.160381489994,347.0025172500027,54103.08459792 2025-12-31,00:11:23.000,365,11224980,-795,0,1767139882,13250.194063039999,347.0025172500027,54103.35010848 2025-12-31,00:11:24.000,365,11225008,-795,0,1767139883,13250.194063039999,347.0025172500027,54103.32914712 2025-12-31,00:11:25.000,365,11224924,-795,0,1767139884,13250.167117799989,346.988418990004,54103.30119864 2025-12-31,00:11:26.000,365,11224938,-795,0,1767139885,13250.261426139994,346.99546812000335,54103.48286376001 2025-12-31,00:11:27.000,365,11224905,-795,0,1767139886,13250.160381489994,346.9602224699993,54103.16145624 2025-12-31,00:11:28.000,365,11224870,-795,0,1767139887,13250.214271969999,346.988418990004,54103.224340320005 2025-12-31,00:11:29.000,365,11224794,-795,0,1767139888,13250.214271969999,346.9602224699993,54102.98677824 2025-12-31,00:11:30.000,365,11224847,-795,0,1767139889,13250.146908869989,346.9602224699993,54102.98677824 2025-12-31,00:11:31.000,365,11224829,-795,0,1767139890,13250.106491009989,347.04481202999887,54103.23132744 2025-12-31,00:11:32.000,365,11224761,-795,0,1767139891,13250.066073149988,347.00956638000207,54103.15446912 2025-12-31,00:11:33.000,365,11224789,-795,0,1767139892,13249.998710049993,347.00956638000207,54103.13350776 2025-12-31,00:11:34.000,365,11224781,-795,0,1767139893,13250.086282079988,346.98136986000463,54103.35010848 2025-12-31,00:11:35.000,365,11224701,-795,0,1767139894,13250.059336839993,347.00956638000207,54103.28023728 2025-12-31,00:11:36.000,365,11224660,-795,0,1767139895,13249.978501119993,346.96727159999864,54102.90293280001 2025-12-31,00:11:37.000,365,11224671,-795,0,1767139896,13249.911138019997,346.94612421000056,54102.721267680005 2025-12-31,00:11:38.000,365,11224652,-795,0,1767139897,13249.971764809998,346.974320729998,54102.888958560005 2025-12-31,00:11:39.000,365,11224563,-795,0,1767139898,13249.965028500003,346.98136986000463,54103.09158504 2025-12-31,00:11:40.000,365,11224590,-795,0,1767139899,13250.045864219988,346.98136986000463,54103.21036608 2025-12-31,00:11:41.000,365,11224556,-795,0,1767139900,13250.133436249998,346.9390750800012,54103.21735320001 2025-12-31,00:11:42.000,365,11224511,-795,0,1767139901,13250.173854109999,346.88268203999905,54103.23132744 2025-12-31,00:11:43.000,365,11224513,-795,0,1767139902,13250.221008279994,346.8051416099988,54103.08459792 2025-12-31,00:11:44.000,365,11224434,-795,0,1767139903,13250.342261859994,346.74874857000395,54103.18940472 2025-12-31,00:11:45.000,365,11224471,-795,0,1767139904,13250.33552555,346.6500607499984,54103.02171384 2025-12-31,00:11:46.000,365,11224417,-795,0,1767139905,13250.34899816999,346.6148151000016,54103.00075248001 2025-12-31,00:11:47.000,365,11224403,-795,0,1767139906,13250.281635069994,346.4949798899979,54103.04966232001 2025-12-31,00:11:48.000,365,11224405,-795,0,1767139907,13250.295107689999,346.4456359800024,54103.18940472 2025-12-31,00:11:49.000,365,11224376,-795,0,1767139908,13250.402888649995,346.403341199999,54103.28722440001 2025-12-31,00:11:50.000,365,11224283,-795,0,1767139909,13250.49046067999,346.35399729000346,54103.343121360005 2025-12-31,00:11:51.000,365,11224339,-795,0,1767139910,13250.47698806,346.43858685000305,54103.24530168001 2025-12-31,00:11:52.000,365,11224266,-795,0,1767139911,13250.45677913,346.4597342400011,54102.958829760006 2025-12-31,00:11:53.000,365,11224279,-795,0,1767139912,13250.315316619999,346.4808816299992,54102.742229040006 2025-12-31,00:11:54.000,365,11224238,-795,0,1767139913,13250.33552555,346.48793075999856,54103.01472672 2025-12-31,00:11:55.000,365,11224229,-795,0,1767139914,13250.234480899999,346.58661858000414,54103.294211520006 2025-12-31,00:11:56.000,365,11224192,-795,0,1767139915,13250.194063039999,346.5795694500048,54103.1824176 2025-12-31,00:11:57.000,365,11224191,-795,0,1767139916,13250.167117799989,346.63596248999966,54103.11953352001 2025-12-31,00:11:58.000,365,11224087,-795,0,1767139917,13250.24795351999,346.7064537900005,54103.32914712 2025-12-31,00:11:59.000,365,11224110,-795,0,1767139918,13250.281635069994,346.6923555300018,54103.43395392001 2025-12-31,00:12:00.000,365,11224125,-795,0,1767139919,13250.301843999994,346.72055204999924,54103.23831456001 2025-12-31,00:12:01.000,365,11224069,-795,0,1767139920,13250.274898759999,346.7628468300027,54103.1125464 2025-12-31,00:12:02.000,365,11224023,-795,0,1767139921,13250.207535659989,346.7910433500001,54102.972804 2025-12-31,00:12:03.000,365,11224057,-795,0,1767139922,13250.221008279994,346.8121907399982,54103.26626304001 2025-12-31,00:12:04.000,365,11224015,-795,0,1767139923,13250.295107689999,346.78399422000075,54103.37106984 2025-12-31,00:12:05.000,365,11223949,-795,0,1767139924,13250.301843999994,346.84743639000226,54103.48286376001 2025-12-31,00:12:06.000,365,11223971,-795,0,1767139925,13250.261426139994,346.88268203999905,54103.32216 2025-12-31,00:12:07.000,365,11223980,-795,0,1767139926,13250.254689829999,346.7557977000033,54103.16145624 2025-12-31,00:12:08.000,365,11223883,-795,0,1767139927,13250.322052929994,346.73465030999796,54103.19639184001 2025-12-31,00:12:09.000,365,11223870,-795,0,1767139928,13250.32878923999,346.66415901000437,54103.11953352001 2025-12-31,00:12:10.000,365,11223855,-795,0,1767139929,13250.33552555,346.6148151000016,54103.15446912 2025-12-31,00:12:11.000,365,11223839,-795,0,1767139930,13250.322052929994,346.5936677100035,54103.46888952 2025-12-31,00:12:12.000,365,11223791,-795,0,1767139931,13250.274898759999,346.5795694500048,54103.30818576 2025-12-31,00:12:13.000,365,11223761,-795,0,1767139932,13250.227744589989,346.5161272800033,54103.33613424001 2025-12-31,00:12:14.000,365,11223777,-795,0,1767139933,13250.322052929994,346.4315377200037,54103.461902400006 2025-12-31,00:12:15.000,365,11223714,-795,0,1767139934,13250.32878923999,346.41039032999834,54103.48985088 2025-12-31,00:12:16.000,365,11223704,-795,0,1767139935,13250.261426139994,346.38924294000026,54103.343121360005 2025-12-31,00:12:17.000,365,11223645,-795,0,1767139936,13250.119963629993,346.2694077300039,54102.77716464 2025-12-31,00:12:18.000,365,11223634,-795,0,1767139937,13250.140172559994,346.3328498999981,54102.95184264001 2025-12-31,00:12:19.000,365,11223618,-795,0,1767139938,13250.072809459998,346.4315377200037,54103.3570956 2025-12-31,00:12:20.000,365,11223638,-795,0,1767139939,13250.106491009989,346.45268511000177,54103.440941040004 2025-12-31,00:12:21.000,365,11223545,-795,0,1767139940,13250.099754699993,346.4808816299992,54103.38504408001 2025-12-31,00:12:22.000,365,11223591,-795,0,1767139941,13250.099754699993,346.52317641000263,54103.28722440001 2025-12-31,00:12:23.000,365,11223504,-795,0,1767139942,13250.079545769993,346.52317641000263,54103.1824176 2025-12-31,00:12:24.000,365,11223498,-795,0,1767139943,13250.173854109999,346.55137293000007,54103.30119864 2025-12-31,00:12:25.000,365,11223415,-795,0,1767139944,13250.106491009989,346.55842205999943,54102.94485552 2025-12-31,00:12:26.000,365,11223482,-795,0,1767139945,13250.126699939989,346.55842205999943,54103.23132744 2025-12-31,00:12:27.000,365,11223442,-795,0,1767139946,13250.045864219988,346.63596248999966,54103.31517288001 2025-12-31,00:12:28.000,365,11223419,-795,0,1767139947,13250.093018389998,346.6289133600003,54103.39901832 2025-12-31,00:12:29.000,365,11223402,-795,0,1767139948,13250.160381489994,346.60071684000286,54103.40600544001 2025-12-31,00:12:30.000,365,11223368,-795,0,1767139949,13250.274898759999,346.5795694500048,54103.629593280006 2025-12-31,00:12:31.000,365,11223344,-795,0,1767139950,13250.261426139994,346.55137293000007,54103.61561904 2025-12-31,00:12:32.000,365,11223286,-795,0,1767139951,13250.34899816999,346.4949798899979,54103.44792816 2025-12-31,00:12:33.000,365,11223255,-795,0,1767139952,13250.28837137999,346.41039032999834,54103.07761080001 2025-12-31,00:12:34.000,365,11223266,-795,0,1767139953,13250.274898759999,346.3680955500022,54103.21036608 2025-12-31,00:12:35.000,365,11223249,-795,0,1767139954,13250.28837137999,346.3328498999981,54103.57369632001 2025-12-31,00:12:36.000,365,11223236,-795,0,1767139955,13250.281635069994,346.2130146900017,54103.51779936 2025-12-31,00:12:37.000,365,11223203,-795,0,1767139956,13250.26816244999,346.16367077999894,54103.41997968 2025-12-31,00:12:38.000,365,11223145,-795,0,1767139957,13250.227744589989,346.1707199099983,54103.496838 2025-12-31,00:12:39.000,365,11223212,-795,0,1767139958,13250.26816244999,346.12842513000214,54103.58068344001 2025-12-31,00:12:40.000,365,11223141,-795,0,1767139959,13250.24795351999,346.07203209,54103.44792816 2025-12-31,00:12:41.000,365,11223112,-795,0,1767139960,13250.173854109999,346.0861303499987,54103.2522888 2025-12-31,00:12:42.000,365,11223110,-795,0,1767139961,13250.052600529998,346.07203209,54103.16844336001 2025-12-31,00:12:43.000,365,11223079,-795,0,1767139962,13250.039127909993,346.1848181700043,54103.48985088 2025-12-31,00:12:44.000,365,11223033,-795,0,1767139963,13250.052600529998,346.1566216499996,54103.53876072 2025-12-31,00:12:45.000,365,11222996,-795,0,1767139964,13250.025655289988,346.2482603399985,54103.54574784 2025-12-31,00:12:46.000,365,11222995,-795,0,1767139965,13249.965028500003,346.2553094699979,54103.496838 2025-12-31,00:12:47.000,365,11222887,-795,0,1767139966,13249.897665399993,346.27645686000324,54103.23831456001 2025-12-31,00:12:48.000,365,11222904,-795,0,1767139967,13249.938083259993,346.32580076999875,54103.38504408001 2025-12-31,00:12:49.000,365,11222892,-795,0,1767139968,13249.917874329993,346.3469481600041,54103.09158504 2025-12-31,00:12:50.000,365,11222881,-795,0,1767139969,13249.951555879998,346.3821938100009,54103.126520640006 2025-12-31,00:12:51.000,365,11222923,-795,0,1767139970,13249.944819570002,346.45268511000177,54103.41997968 2025-12-31,00:12:52.000,365,11222840,-795,0,1767139971,13249.816829679992,346.38924294000026,54103.20337896 2025-12-31,00:12:53.000,365,11222765,-795,0,1767139972,13249.823565990002,346.4174394599977,54103.126520640006 2025-12-31,00:12:54.000,365,11222748,-795,0,1767139973,13249.769675509997,346.42448859000433,54102.97979112001 2025-12-31,00:12:55.000,365,11222741,-795,0,1767139974,13250.018918979993,346.42448859000433,54103.32914712 2025-12-31,00:12:56.000,365,11222682,-795,0,1767139975,13250.072809459998,346.42448859000433,54103.19639184001 2025-12-31,00:12:57.000,365,11222703,-795,0,1767139976,13249.985237430003,346.41039032999834,54102.623448000006 2025-12-31,00:12:58.000,365,11222673,-795,0,1767139977,13250.093018389998,346.41039032999834,54102.791138880006 2025-12-31,00:12:59.000,365,11222612,-795,0,1767139978,13250.126699939989,346.4456359800024,54103.06363656 2025-12-31,00:13:00.000,365,11222628,-795,0,1767139979,13250.214271969999,346.42448859000433,54103.19639184001 2025-12-31,00:13:01.000,365,11222601,-795,0,1767139980,13250.227744589989,346.4597342400011,54103.23831456001 2025-12-31,00:13:02.000,365,11222541,-795,0,1767139981,13250.194063039999,346.45268511000177,54103.20337896 2025-12-31,00:13:03.000,365,11222557,-795,0,1767139982,13250.099754699993,346.5090781500039,54103.21036608 2025-12-31,00:13:04.000,365,11222491,-795,0,1767139983,13250.086282079988,346.5161272800033,54103.28023728 2025-12-31,00:13:05.000,365,11222474,-795,0,1767139984,13249.985237430003,346.52317641000263,54102.958829760006 2025-12-31,00:13:06.000,365,11222512,-795,0,1767139985,13249.890929089997,346.5090781500039,54102.97979112001 2025-12-31,00:13:07.000,365,11222486,-795,0,1767139986,13249.789884439997,346.58661858000414,54103.16844336001 2025-12-31,00:13:08.000,365,11222458,-795,0,1767139987,13249.769675509997,346.5795694500048,54103.21735320001 2025-12-31,00:13:09.000,365,11222454,-795,0,1767139988,13249.756202889992,346.6148151000016,54103.32216 2025-12-31,00:13:10.000,365,11222328,-795,0,1767139989,13249.796620749992,346.5795694500048,54103.53876072 2025-12-31,00:13:11.000,365,11222362,-795,0,1767139990,13249.810093369997,346.65710987999773,54103.5667092 2025-12-31,00:13:12.000,365,11222343,-795,0,1767139991,13249.877456469992,346.65710987999773,54103.58068344001 2025-12-31,00:13:13.000,365,11222336,-795,0,1767139992,13249.769675509997,346.63596248999966,54103.02870096001 2025-12-31,00:13:14.000,365,11222286,-795,0,1767139993,13249.783148130002,346.65710987999773,54103.13350776 2025-12-31,00:13:15.000,365,11222315,-795,0,1767139994,13249.702312410001,346.7416994400046,54103.294211520006 2025-12-31,00:13:16.000,365,11222282,-795,0,1767139995,13249.695576099992,346.7135029199999,54103.31517288001 2025-12-31,00:13:17.000,365,11222195,-795,0,1767139996,13249.574322519991,346.6712081400037,54103.37106984 2025-12-31,00:13:18.000,365,11222186,-795,0,1767139997,13249.54064097,346.69940466000116,54103.47587664 2025-12-31,00:13:19.000,365,11222187,-795,0,1767139998,13249.554113589991,346.68530640000245,54103.62260616001 2025-12-31,00:13:20.000,365,11222087,-795,0,1767139999,13249.47327786999,346.6782572700031,54103.496838 2025-12-31,00:13:21.000,365,11222032,-795,0,1767140000,13249.29813381,346.6289133600003,54102.98677824 2025-12-31,00:13:22.000,365,11222091,-795,0,1767140001,13249.304870119995,346.6782572700031,54103.007739600005 2025-12-31,00:13:23.000,365,11222027,-795,0,1767140002,13249.264452259995,346.68530640000245,54103.20337896 2025-12-31,00:13:24.000,365,11222065,-795,0,1767140003,13249.325079049995,346.74874857000395,54103.32216 2025-12-31,00:13:25.000,365,11222056,-795,0,1767140004,13249.3587606,346.73465030999796,54103.38504408001 2025-12-31,00:13:26.000,365,11222040,-795,0,1767140005,13249.37223321999,346.7628468300027,54103.33613424001 2025-12-31,00:13:27.000,365,11221937,-795,0,1767140006,13249.365496909995,346.76989596000203,54103.25927592 2025-12-31,00:13:28.000,365,11221936,-795,0,1767140007,13249.527168349996,346.7416994400046,54103.32914712 2025-12-31,00:13:29.000,365,11221878,-795,0,1767140008,13249.554113589991,346.72055204999924,54103.01472672 2025-12-31,00:13:30.000,365,11221909,-795,0,1767140009,13249.594531449991,346.68530640000245,54103.13350776 2025-12-31,00:13:31.000,365,11221887,-795,0,1767140010,13249.594531449991,346.74874857000395,54103.35010848 2025-12-31,00:13:32.000,365,11221845,-795,0,1767140011,13249.567586209996,346.7064537900005,54103.30119864 2025-12-31,00:13:33.000,365,11221811,-795,0,1767140012,13249.48001418,346.6289133600003,54103.37106984 2025-12-31,00:13:34.000,365,11221831,-795,0,1767140013,13249.608004069996,346.63596248999966,54103.48286376001 2025-12-31,00:13:35.000,365,11221769,-795,0,1767140014,13249.547377279996,346.5936677100035,54103.50382512001 2025-12-31,00:13:36.000,365,11221754,-795,0,1767140015,13249.52043204,346.57252031999815,54103.44792816 2025-12-31,00:13:37.000,365,11221687,-795,0,1767140016,13249.31834274,346.50202902000456,54102.937868400004 2025-12-31,00:13:38.000,365,11221754,-795,0,1767140017,13249.35202428999,346.5090781500039,54102.99376536 2025-12-31,00:13:39.000,365,11221699,-795,0,1767140018,13249.29813381,346.55842205999943,54103.28023728 2025-12-31,00:13:40.000,365,11221701,-795,0,1767140019,13249.284661189995,346.55842205999943,54103.36408272001 2025-12-31,00:13:41.000,365,11221686,-795,0,1767140020,13249.25771595,346.55842205999943,54103.41299256001 2025-12-31,00:13:42.000,365,11221613,-795,0,1767140021,13249.21729809,346.5936677100035,54103.35010848 2025-12-31,00:13:43.000,365,11221607,-795,0,1767140022,13249.224034399995,346.55137293000007,54103.32914712 2025-12-31,00:13:44.000,365,11221560,-795,0,1767140023,13249.304870119995,346.58661858000414,54103.41299256001 2025-12-31,00:13:45.000,365,11221528,-795,0,1767140024,13249.33855167,346.55137293000007,54103.16844336001 2025-12-31,00:13:46.000,365,11221544,-795,0,1767140025,13249.385705839995,346.57252031999815,54103.14049488 2025-12-31,00:13:47.000,365,11221483,-795,0,1767140026,13249.33181535999,346.6148151000016,54103.30818576 2025-12-31,00:13:48.000,365,11221490,-795,0,1767140027,13249.43959632,346.6148151000016,54103.28722440001 2025-12-31,00:13:49.000,365,11221436,-795,0,1767140028,13249.54064097,346.62186423000094,54103.48985088 2025-12-31,00:13:50.000,365,11221460,-795,0,1767140029,13249.675367169992,346.58661858000414,54103.629593280006 2025-12-31,00:13:51.000,365,11221383,-795,0,1767140030,13249.722521340002,346.57252031999815,54103.65754176 2025-12-31,00:13:52.000,365,11221347,-795,0,1767140031,13249.735993959992,346.45268511000177,54103.608631920004 2025-12-31,00:13:53.000,365,11221383,-795,0,1767140032,13249.682103480001,346.3610464200028,54103.13350776 2025-12-31,00:13:54.000,365,11221356,-795,0,1767140033,13249.668630859996,346.2976042500013,54103.23132744 2025-12-31,00:13:55.000,365,11221260,-795,0,1767140034,13249.567586209996,346.2623586000045,54103.175430480005 2025-12-31,00:13:56.000,365,11221305,-795,0,1767140035,13249.574322519991,346.2200638200011,54103.47587664 2025-12-31,00:13:57.000,365,11221226,-795,0,1767140036,13249.5608499,346.22711295000045,54103.52478648 2025-12-31,00:13:58.000,365,11221177,-795,0,1767140037,13249.41938739,346.10727774000406,54103.343121360005 2025-12-31,00:13:59.000,365,11221230,-795,0,1767140038,13249.39917846,346.17776903999766,54103.58068344001 2025-12-31,00:14:00.000,365,11221159,-795,0,1767140039,13249.39244214999,346.198916430003,54103.58767056 2025-12-31,00:14:01.000,365,11221150,-795,0,1767140040,13249.31160642999,346.16367077999894,54103.35010848 2025-12-31,00:14:02.000,365,11221158,-795,0,1767140041,13249.27792488,346.22711295000045,54103.18940472 2025-12-31,00:14:03.000,365,11221181,-795,0,1767140042,13249.224034399995,346.2976042500013,54103.51779936 2025-12-31,00:14:04.000,365,11221103,-795,0,1767140043,13249.264452259995,346.3610464200028,54103.6365804 2025-12-31,00:14:05.000,365,11221110,-795,0,1767140044,13249.325079049995,346.403341199999,54103.72042584001 2025-12-31,00:14:06.000,365,11221096,-795,0,1767140045,13249.325079049995,346.48793075999856,54103.65055464001 2025-12-31,00:14:07.000,365,11221022,-795,0,1767140046,13249.29813381,346.5090781500039,54103.496838 2025-12-31,00:14:08.000,365,11221030,-795,0,1767140047,13249.405914769995,346.4949798899979,54103.55273496001 2025-12-31,00:14:09.000,365,11220973,-795,0,1767140048,13249.426123699996,346.45268511000177,54103.343121360005 2025-12-31,00:14:10.000,365,11220953,-795,0,1767140049,13249.43959632,346.45268511000177,54103.343121360005 2025-12-31,00:14:11.000,365,11220898,-795,0,1767140050,13249.446332629996,346.4174394599977,54103.65754176 2025-12-31,00:14:12.000,365,11220876,-795,0,1767140051,13249.41938739,346.33989903000474,54103.608631920004 2025-12-31,00:14:13.000,365,11220921,-795,0,1767140052,13249.37896953,346.2482603399985,54103.5667092 2025-12-31,00:14:14.000,365,11220805,-795,0,1767140053,13249.405914769995,346.1495725200002,54103.66452888 2025-12-31,00:14:15.000,365,11220851,-795,0,1767140054,13249.284661189995,346.06498296000063,54103.46888952 2025-12-31,00:14:16.000,365,11220805,-795,0,1767140055,13249.31160642999,346.0226881800045,54103.440941040004 2025-12-31,00:14:17.000,365,11220808,-795,0,1767140056,13249.19708916,345.9733442700017,54102.95184264001 2025-12-31,00:14:18.000,365,11220702,-795,0,1767140057,13249.224034399995,345.95924601000297,54103.03568808 2025-12-31,00:14:19.000,365,11220770,-795,0,1767140058,13249.1566713,345.9380986200049,54103.392031200005 2025-12-31,00:14:20.000,365,11220750,-795,0,1767140059,13249.203825469995,345.96629514000233,54103.52478648 2025-12-31,00:14:21.000,365,11220668,-795,0,1767140060,13249.21056177999,346.02973731000384,54103.50382512001 2025-12-31,00:14:22.000,365,11220722,-795,0,1767140061,13249.1566713,346.1002286100047,54103.440941040004 2025-12-31,00:14:23.000,365,11220568,-795,0,1767140062,13249.17688023,346.0861303499987,54103.41299256001 2025-12-31,00:14:24.000,365,11220638,-795,0,1767140063,13249.304870119995,346.1566216499996,54103.38504408001 2025-12-31,00:14:25.000,365,11220567,-795,0,1767140064,13249.29139749999,346.1566216499996,54103.20337896 2025-12-31,00:14:26.000,365,11220559,-795,0,1767140065,13249.29139749999,346.2623586000045,54103.18940472 2025-12-31,00:14:27.000,365,11220563,-795,0,1767140066,13249.23750702,346.2835059900026,54103.37805696 2025-12-31,00:14:28.000,365,11220514,-795,0,1767140067,13249.224034399995,346.3187516399994,54103.33613424001 2025-12-31,00:14:29.000,365,11220453,-795,0,1767140068,13249.23750702,346.27645686000324,54103.48985088 2025-12-31,00:14:30.000,365,11220503,-795,0,1767140069,13249.31834274,346.31170251000003,54103.61561904 2025-12-31,00:14:31.000,365,11220487,-795,0,1767140070,13249.23750702,346.2482603399985,54103.69247736 2025-12-31,00:14:32.000,365,11220476,-795,0,1767140071,13249.11625344,346.1848181700043,54103.39901832 2025-12-31,00:14:33.000,365,11220464,-795,0,1767140072,13249.1566713,346.12842513000214,54103.31517288001 2025-12-31,00:14:34.000,365,11220368,-795,0,1767140073,13248.994999859999,346.07908121999935,54103.16844336001 2025-12-31,00:14:35.000,365,11220299,-795,0,1767140074,13248.974790929999,346.0226881800045,54103.45491528001 2025-12-31,00:14:36.000,365,11220373,-795,0,1767140075,13248.981527239994,346.0579338300013,54103.58068344001 2025-12-31,00:14:37.000,365,11220281,-795,0,1767140076,13248.873746279998,345.9521968800036,54103.343121360005 2025-12-31,00:14:38.000,365,11220303,-795,0,1767140077,13249.021945099994,346.0015407899991,54103.53876072 2025-12-31,00:14:39.000,365,11220328,-795,0,1767140078,13249.08930819999,345.9733442700017,54103.64356752 2025-12-31,00:14:40.000,365,11220229,-795,0,1767140079,13249.13646237,345.9521968800036,54103.4269668 2025-12-31,00:14:41.000,365,11220180,-795,0,1767140080,13249.14993498999,345.91695122999954,54103.23132744 2025-12-31,00:14:42.000,365,11220244,-795,0,1767140081,13249.13646237,345.94514775000425,54103.19639184001 2025-12-31,00:14:43.000,365,11220202,-795,0,1767140082,13249.08930819999,345.91695122999954,54103.48286376001 2025-12-31,00:14:44.000,365,11220146,-795,0,1767140083,13249.001736169994,345.9028529700008,54103.4269668 2025-12-31,00:14:45.000,365,11220080,-795,0,1767140084,13248.994999859999,345.9099021000002,54103.58767056 2025-12-31,00:14:46.000,365,11220078,-795,0,1767140085,13249.042154029994,345.88170558000274,54103.59465768 2025-12-31,00:14:47.000,365,11220029,-795,0,1767140086,13248.880482589993,345.8253125400006,54103.38504408001 2025-12-31,00:14:48.000,365,11220066,-795,0,1767140087,13248.867009969988,345.867607320004,54103.30119864 2025-12-31,00:14:49.000,365,11220002,-795,0,1767140088,13248.772701629998,345.8464599299987,54103.14748200001 2025-12-31,00:14:50.000,365,11220009,-795,0,1767140089,13248.739020079993,345.88170558000274,54103.21735320001 2025-12-31,00:14:51.000,365,11219981,-795,0,1767140090,13248.691865909997,345.867607320004,54103.54574784 2025-12-31,00:14:52.000,365,11219996,-795,0,1767140091,13248.631239119997,345.8253125400006,54103.4269668 2025-12-31,00:14:53.000,365,11219927,-795,0,1767140092,13248.617766499992,345.867607320004,54103.41997968 2025-12-31,00:14:54.000,365,11219965,-795,0,1767140093,13248.718811149993,345.8253125400006,54103.62260616001 2025-12-31,00:14:55.000,365,11219916,-795,0,1767140094,13248.745756390002,345.8041651500025,54103.51779936 2025-12-31,00:14:56.000,365,11219810,-795,0,1767140095,13248.597557569992,345.7618703699991,54102.89594568 2025-12-31,00:14:57.000,365,11219845,-795,0,1767140096,13248.644711740002,345.6913790699982,54102.8679972 2025-12-31,00:14:58.000,365,11219824,-795,0,1767140097,13248.739020079993,345.73367385000165,54102.958829760006 2025-12-31,00:14:59.000,365,11219784,-795,0,1767140098,13248.786174249988,345.7618703699991,54103.294211520006 2025-12-31,00:15:00.000,365,11219742,-795,0,1767140099,13248.826592109988,345.7548212399997,54103.39901832 2025-12-31,00:15:01.000,365,11219786,-795,0,1767140100,13248.786174249988,345.7266247200023,54103.343121360005 2025-12-31,00:15:02.000,365,11219789,-795,0,1767140101,13248.792910559998,345.7125264600036,54103.37805696 2025-12-31,00:15:03.000,365,11219705,-795,0,1767140102,13248.718811149993,345.63498603000335,54103.35010848 2025-12-31,00:15:04.000,365,11219624,-795,0,1767140103,13248.759229009993,345.60678950999863,54103.24530168001 2025-12-31,00:15:05.000,365,11219582,-795,0,1767140104,13248.698602219993,345.58564212000056,54103.07761080001 2025-12-31,00:15:06.000,365,11219598,-795,0,1767140105,13248.658184359992,345.5574456000031,54103.01472672 2025-12-31,00:15:07.000,365,11219626,-795,0,1767140106,13248.604293880002,345.52219994999905,54103.21036608 2025-12-31,00:15:08.000,365,11219602,-795,0,1767140107,13248.557139709992,345.5785929900012,54103.21036608 2025-12-31,00:15:09.000,365,11219597,-795,0,1767140108,13248.563876020002,345.5433473400044,54103.23132744 2025-12-31,00:15:10.000,365,11219530,-795,0,1767140109,13248.698602219993,345.57154386000184,54103.45491528001 2025-12-31,00:15:11.000,365,11219486,-795,0,1767140110,13248.718811149993,345.52219994999905,54103.55273496001 2025-12-31,00:15:12.000,365,11219461,-795,0,1767140111,13248.691865909997,345.5926912499999,54103.18940472 2025-12-31,00:15:13.000,365,11219419,-795,0,1767140112,13248.732283769998,345.57154386000184,54102.95184264001 2025-12-31,00:15:14.000,365,11219439,-795,0,1767140113,13248.718811149993,345.60678950999863,54102.97979112001 2025-12-31,00:15:15.000,365,11219428,-795,0,1767140114,13248.792910559998,345.6420351600027,54103.40600544001 2025-12-31,00:15:16.000,365,11219340,-795,0,1767140115,13248.779437939993,345.6913790699982,54103.36408272001 2025-12-31,00:15:17.000,365,11219381,-795,0,1767140116,13248.772701629998,345.6772808099995,54103.21735320001 2025-12-31,00:15:18.000,365,11219332,-795,0,1767140117,13248.833328419998,345.6772808099995,54103.33613424001 2025-12-31,00:15:19.000,365,11219344,-795,0,1767140118,13248.900691519993,345.6772808099995,54103.47587664 2025-12-31,00:15:20.000,365,11219322,-795,0,1767140119,13248.893955209998,345.6772808099995,54103.28722440001 2025-12-31,00:15:21.000,365,11219290,-795,0,1767140120,13248.920900449993,345.627936900004,54103.07761080001 2025-12-31,00:15:22.000,365,11219292,-795,0,1767140121,13248.846801039988,345.5926912499999,54102.909919920006 2025-12-31,00:15:23.000,365,11219256,-795,0,1767140122,13248.873746279998,345.613838639998,54103.23132744 2025-12-31,00:15:24.000,365,11219251,-795,0,1767140123,13248.887218899989,345.69842820000486,54103.37106984 2025-12-31,00:15:25.000,365,11219199,-795,0,1767140124,13248.907427829989,345.6631825500008,54103.33613424001 2025-12-31,00:15:26.000,365,11219093,-795,0,1767140125,13248.907427829989,345.6772808099995,54103.33613424001 2025-12-31,00:15:27.000,365,11219158,-795,0,1767140126,13248.853537349998,345.6913790699982,54103.23132744 2025-12-31,00:15:28.000,365,11219110,-795,0,1767140127,13248.893955209998,345.7266247200023,54103.14049488 2025-12-31,00:15:29.000,365,11219117,-795,0,1767140128,13248.920900449993,345.68432993999886,54103.08459792 2025-12-31,00:15:30.000,365,11219069,-795,0,1767140129,13248.934373069998,345.7125264600036,54103.09158504 2025-12-31,00:15:31.000,365,11218995,-795,0,1767140130,13248.880482589993,345.7125264600036,54103.24530168001 2025-12-31,00:15:32.000,365,11219022,-795,0,1767140131,13248.941109379994,345.7548212399997,54103.28023728 2025-12-31,00:15:33.000,365,11219020,-795,0,1767140132,13248.954581999998,345.74777211000037,54103.32914712 2025-12-31,00:15:34.000,365,11219004,-795,0,1767140133,13248.893955209998,345.69842820000486,54103.343121360005 2025-12-31,00:15:35.000,365,11218959,-795,0,1767140134,13249.035417719999,345.6772808099995,54103.496838 2025-12-31,00:15:36.000,365,11218864,-795,0,1767140135,13248.994999859999,345.6420351600027,54103.28722440001 2025-12-31,00:15:37.000,365,11218913,-795,0,1767140136,13248.833328419998,345.5926912499999,54102.73524192001 2025-12-31,00:15:38.000,365,11218889,-795,0,1767140137,13248.833328419998,345.613838639998,54102.88197144001 2025-12-31,00:15:39.000,365,11218814,-795,0,1767140138,13248.786174249988,345.67023168000014,54103.175430480005 2025-12-31,00:15:40.000,365,11218827,-795,0,1767140139,13248.739020079993,345.68432993999886,54103.25927592 2025-12-31,00:15:41.000,365,11218808,-795,0,1767140140,13248.752492699998,345.740722980001,54103.273250160004 2025-12-31,00:15:42.000,365,11218750,-795,0,1767140141,13248.651448049997,345.7548212399997,54103.25927592 2025-12-31,00:15:43.000,365,11218764,-795,0,1767140142,13248.685129600002,345.79711602000316,54103.26626304001 2025-12-31,00:15:44.000,365,11218680,-795,0,1767140143,13248.712074839998,345.8394107999993,54103.21735320001 2025-12-31,00:15:45.000,365,11218647,-795,0,1767140144,13248.658184359992,345.8253125400006,54102.99376536 2025-12-31,00:15:46.000,365,11218693,-795,0,1767140145,13248.611030189997,345.88170558000274,54102.97979112001 2025-12-31,00:15:47.000,365,11218633,-795,0,1767140146,13248.550403399997,345.8746564500034,54103.09158504 2025-12-31,00:15:48.000,365,11218641,-795,0,1767140147,13248.590821259997,345.86055819000467,54103.19639184001 2025-12-31,00:15:49.000,365,11218576,-795,0,1767140148,13248.644711740002,345.8464599299987,54103.224340320005 2025-12-31,00:15:50.000,365,11218589,-795,0,1767140149,13248.786174249988,345.83236166999995,54103.40600544001 2025-12-31,00:15:51.000,365,11218620,-795,0,1767140150,13248.880482589993,345.76891949999845,54103.55273496001 2025-12-31,00:15:52.000,365,11218524,-795,0,1767140151,13248.914164139998,345.7548212399997,54103.32216 2025-12-31,00:15:53.000,365,11218467,-795,0,1767140152,13248.853537349998,345.7125264600036,54103.00075248001 2025-12-31,00:15:54.000,365,11218448,-795,0,1767140153,13248.867009969988,345.6561334200014,54102.972804 2025-12-31,00:15:55.000,365,11218462,-795,0,1767140154,13248.887218899989,345.69842820000486,54103.4269668 2025-12-31,00:15:56.000,365,11218488,-795,0,1767140155,13248.779437939993,345.68432993999886,54103.41997968 2025-12-31,00:15:57.000,365,11218431,-795,0,1767140156,13248.590821259997,345.7125264600036,54103.343121360005 2025-12-31,00:15:58.000,365,11218369,-795,0,1767140157,13248.644711740002,345.7125264600036,54103.16145624 2025-12-31,00:15:59.000,365,11218405,-795,0,1767140158,13248.691865909997,345.7266247200023,54103.45491528001 2025-12-31,00:16:00.000,365,11218365,-795,0,1767140159,13248.685129600002,345.7125264600036,54103.32216 2025-12-31,00:16:01.000,365,11218266,-795,0,1767140160,13248.617766499992,345.7266247200023,54103.105559280004 2025-12-31,00:16:02.000,365,11218255,-795,0,1767140161,13248.550403399997,345.7759686299978,54102.95184264001 2025-12-31,00:16:03.000,365,11218250,-795,0,1767140162,13248.563876020002,345.8394107999993,54103.23132744 2025-12-31,00:16:04.000,365,11218267,-795,0,1767140163,13248.631239119997,345.867607320004,54103.40600544001 2025-12-31,00:16:05.000,365,11218247,-795,0,1767140164,13248.658184359992,345.9028529700008,54103.37805696 2025-12-31,00:16:06.000,365,11218188,-795,0,1767140165,13248.658184359992,345.9380986200049,54103.24530168001 2025-12-31,00:16:07.000,365,11218194,-795,0,1767140166,13248.604293880002,345.8887547100021,54103.07761080001 2025-12-31,00:16:08.000,365,11218115,-795,0,1767140167,13248.685129600002,345.89580384000146,54103.0426752 2025-12-31,00:16:09.000,365,11218189,-795,0,1767140168,13248.732283769998,345.86055819000467,54102.958829760006 2025-12-31,00:16:10.000,365,11218186,-795,0,1767140169,13248.712074839998,345.83236166999995,54103.01472672 2025-12-31,00:16:11.000,365,11218115,-795,0,1767140170,13248.651448049997,345.86055819000467,54103.33613424001 2025-12-31,00:16:12.000,365,11218154,-795,0,1767140171,13248.577348639992,345.8253125400006,54103.23132744 2025-12-31,00:16:13.000,365,11218067,-795,0,1767140172,13248.523458160002,345.74777211000037,54103.23132744 2025-12-31,00:16:14.000,365,11218013,-795,0,1767140173,13248.557139709992,345.740722980001,54103.45491528001 2025-12-31,00:16:15.000,365,11217981,-795,0,1767140174,13248.503249230002,345.7054773300042,54103.392031200005 2025-12-31,00:16:16.000,365,11217967,-795,0,1767140175,13248.483040300001,345.5785929900012,54103.126520640006 2025-12-31,00:16:17.000,365,11217941,-795,0,1767140176,13248.280951,345.5644947300025,54102.75620328 2025-12-31,00:16:18.000,365,11217949,-795,0,1767140177,13248.287687309996,345.613838639998,54102.937868400004 2025-12-31,00:16:19.000,365,11217879,-795,0,1767140178,13248.274214689991,345.6420351600027,54103.175430480005 2025-12-31,00:16:20.000,365,11217892,-795,0,1767140179,13248.30115993,345.71957559000293,54103.31517288001 2025-12-31,00:16:21.000,365,11217909,-795,0,1767140180,13248.267478379996,345.8253125400006,54103.33613424001 2025-12-31,00:16:22.000,365,11217840,-795,0,1767140181,13248.22032421,345.8746564500034,54103.23831456001 2025-12-31,00:16:23.000,365,11217828,-795,0,1767140182,13248.26074207,345.9521968800036,54103.23831456001 2025-12-31,00:16:24.000,365,11217780,-795,0,1767140183,13248.247269449996,345.9874425300004,54103.105559280004 2025-12-31,00:16:25.000,365,11217719,-795,0,1767140184,13248.25400575999,345.99449165999977,54102.972804 2025-12-31,00:16:26.000,365,11217758,-795,0,1767140185,13248.25400575999,346.0226881800045,54102.95184264001 2025-12-31,00:16:27.000,365,11217699,-795,0,1767140186,13248.22032421,346.06498296000063,54103.126520640006 2025-12-31,00:16:28.000,365,11217678,-795,0,1767140187,13248.26074207,346.0226881800045,54103.19639184001 2025-12-31,00:16:29.000,365,11217702,-795,0,1767140188,13248.314632549991,345.98039340000105,54103.175430480005 2025-12-31,00:16:30.000,365,11217695,-795,0,1767140189,13248.381995650001,346.0015407899991,54103.37106984 2025-12-31,00:16:31.000,365,11217671,-795,0,1767140190,13248.361786720001,345.9099021000002,54103.38504408001 2025-12-31,00:16:32.000,365,11217565,-795,0,1767140191,13248.375259339991,345.85350905999803,54103.14049488 2025-12-31,00:16:33.000,365,11217576,-795,0,1767140192,13248.34157779,345.74777211000037,54102.88197144001 2025-12-31,00:16:34.000,365,11217495,-795,0,1767140193,13248.287687309996,345.7125264600036,54103.01472672 2025-12-31,00:16:35.000,365,11217580,-795,0,1767140194,13248.274214689991,345.68432993999886,54103.37805696 2025-12-31,00:16:36.000,365,11217528,-795,0,1767140195,13248.20011528,345.6631825500008,54103.37106984 2025-12-31,00:16:37.000,365,11217469,-795,0,1767140196,13248.17317003999,345.6561334200014,54103.23831456001 2025-12-31,00:16:38.000,365,11217524,-795,0,1767140197,13248.045180149995,345.6631825500008,54103.25927592 2025-12-31,00:16:39.000,365,11217474,-795,0,1767140198,13248.085598009995,345.6772808099995,54103.496838 2025-12-31,00:16:40.000,365,11217430,-795,0,1767140199,13247.99128966999,345.68432993999886,54103.06363656 2025-12-31,00:16:41.000,365,11217356,-795,0,1767140200,13247.97781705,345.7054773300042,54102.98677824 2025-12-31,00:16:42.000,365,11217371,-795,0,1767140201,13247.91045394999,345.69842820000486,54102.78415176001 2025-12-31,00:16:43.000,365,11217415,-795,0,1767140202,13248.05191645999,345.740722980001,54103.37106984 2025-12-31,00:16:44.000,365,11217340,-795,0,1767140203,13248.004762289995,345.73367385000165,54103.36408272001 2025-12-31,00:16:45.000,365,11217337,-795,0,1767140204,13247.923926569994,345.8112142800019,54103.28722440001 2025-12-31,00:16:46.000,365,11217252,-795,0,1767140205,13247.91719026,345.8041651500025,54103.273250160004 2025-12-31,00:16:47.000,365,11217264,-795,0,1767140206,13247.89698133,345.79711602000316,54103.16145624 2025-12-31,00:16:48.000,365,11217208,-795,0,1767140207,13247.91719026,345.8253125400006,54103.08459792 2025-12-31,00:16:49.000,365,11217231,-795,0,1767140208,13247.91719026,345.8112142800019,54102.93088128001 2025-12-31,00:16:50.000,365,11217273,-795,0,1767140209,13247.795936679999,345.81826341000124,54102.909919920006 2025-12-31,00:16:51.000,365,11217167,-795,0,1767140210,13247.84982715999,345.86055819000467,54103.25927592 2025-12-31,00:16:52.000,365,11217133,-795,0,1767140211,13247.768991439989,345.86055819000467,54103.15446912 2025-12-31,00:16:53.000,365,11217169,-795,0,1767140212,13247.795936679999,345.85350905999803,54103.23132744 2025-12-31,00:16:54.000,365,11217151,-795,0,1767140213,13247.822881919994,345.86055819000467,54103.37805696 2025-12-31,00:16:55.000,365,11217067,-795,0,1767140214,13247.802672989994,345.8394107999993,54103.32914712 2025-12-31,00:16:56.000,365,11217019,-795,0,1767140215,13247.782464059994,345.8464599299987,54103.06363656 2025-12-31,00:16:57.000,365,11216974,-795,0,1767140216,13247.627528929988,345.81826341000124,54102.721267680005 2025-12-31,00:16:58.000,365,11217035,-795,0,1767140217,13247.607319999988,345.7759686299978,54102.770177520004 2025-12-31,00:16:59.000,365,11216982,-795,0,1767140218,13247.614056309998,345.7618703699991,54102.80511312 2025-12-31,00:17:00.000,365,11217023,-795,0,1767140219,13247.721837269994,345.7548212399997,54103.07062368001 2025-12-31,00:17:01.000,365,11216944,-795,0,1767140220,13247.755518819999,345.74777211000037,54103.03568808 2025-12-31,00:17:02.000,365,11216900,-795,0,1767140221,13247.755518819999,345.6631825500008,54102.97979112001 2025-12-31,00:17:03.000,365,11216918,-795,0,1767140222,13247.768991439989,345.627936900004,54102.94485552 2025-12-31,00:17:04.000,365,11216902,-795,0,1767140223,13247.782464059994,345.50810169000033,54102.909919920006 2025-12-31,00:17:05.000,365,11216773,-795,0,1767140224,13247.701628339993,345.3812173500046,54102.56755104001 2025-12-31,00:17:06.000,365,11216765,-795,0,1767140225,13247.674683099998,345.3177751800031,54102.53960256 2025-12-31,00:17:07.000,365,11216833,-795,0,1767140226,13247.452384869997,345.26138214000093,54102.71428056001 2025-12-31,00:17:08.000,365,11216786,-795,0,1767140227,13247.263768190001,345.1979399699994,54102.65139648 2025-12-31,00:17:09.000,365,11216824,-795,0,1767140228,13247.01452471999,345.29662778999773,54102.6583836 2025-12-31,00:17:10.000,365,11216769,-795,0,1767140229,13246.85958959,345.38826648000395,54102.59549952001 2025-12-31,00:17:11.000,365,11216741,-795,0,1767140230,13246.85285327999,345.5574456000031,54102.77716464 2025-12-31,00:17:12.000,365,11216642,-795,0,1767140231,13246.866325899995,345.6913790699982,54102.68633208 2025-12-31,00:17:13.000,365,11216629,-795,0,1767140232,13246.95389792999,345.68432993999886,54102.5186412 2025-12-31,00:17:14.000,365,11216667,-795,0,1767140233,13246.91348006999,345.6913790699982,54102.22518216 2025-12-31,00:17:15.000,365,11216629,-795,0,1767140234,13246.99431578999,345.68432993999886,54102.73524192001 2025-12-31,00:17:16.000,365,11216623,-795,0,1767140235,13247.0010521,345.6420351600027,54102.74921616 2025-12-31,00:17:17.000,365,11216619,-795,0,1767140236,13246.947161619995,345.62088777000463,54102.63742224 2025-12-31,00:17:18.000,365,11216580,-795,0,1767140237,13246.93368899999,345.6772808099995,54102.76319040001 2025-12-31,00:17:19.000,365,11216586,-795,0,1767140238,13246.91348006999,345.64908429000207,54102.93088128001 2025-12-31,00:17:20.000,365,11216550,-795,0,1767140239,13246.94042531,345.5574456000031,54102.90293280001 2025-12-31,00:17:21.000,365,11216464,-795,0,1767140240,13246.87306220999,345.58564212000056,54102.574538160006 2025-12-31,00:17:22.000,365,11216477,-795,0,1767140241,13246.7989628,345.5574456000031,54102.455757120006 2025-12-31,00:17:23.000,365,11216420,-795,0,1767140242,13246.765281249995,345.5433473400044,54102.60947376 2025-12-31,00:17:24.000,365,11216450,-795,0,1767140243,13246.77201755999,345.5644947300025,54102.85402296 2025-12-31,00:17:25.000,365,11216411,-795,0,1767140244,13246.73159969999,345.50810169000033,54102.92389416 2025-12-31,00:17:26.000,365,11216393,-795,0,1767140245,13246.65076397999,345.5433473400044,54102.71428056001 2025-12-31,00:17:27.000,365,11216405,-795,0,1767140246,13246.69118183999,345.4940034300016,54102.7282548 2025-12-31,00:17:28.000,365,11216318,-795,0,1767140247,13246.65076397999,345.5151508199997,54102.83306160001 2025-12-31,00:17:29.000,365,11216296,-795,0,1767140248,13246.704654459994,345.50105256000097,54102.63742224 2025-12-31,00:17:30.000,365,11216278,-795,0,1767140249,13246.69118183999,345.52219994999905,54102.49069272 2025-12-31,00:17:31.000,365,11216302,-795,0,1767140250,13246.67097290999,345.5433473400044,54102.80511312 2025-12-31,00:17:32.000,365,11216223,-795,0,1767140251,13246.677709219999,345.52219994999905,54102.87498432 2025-12-31,00:17:33.000,365,11216251,-795,0,1767140252,13246.61034611999,345.53629820999777,54102.82607448 2025-12-31,00:17:34.000,365,11216179,-795,0,1767140253,13246.596873499999,345.52219994999905,54102.81210024001 2025-12-31,00:17:35.000,365,11216218,-795,0,1767140254,13246.556455639999,345.47285604000353,54102.96581688 2025-12-31,00:17:36.000,365,11216088,-795,0,1767140255,13246.509301469989,345.4517086499982,54102.80511312 2025-12-31,00:17:37.000,365,11216105,-795,0,1767140256,13246.421729439993,345.40236474000267,54102.239156400006 2025-12-31,00:17:38.000,365,11216076,-795,0,1767140257,13246.428465749988,345.36006995999924,54102.39287304 2025-12-31,00:17:39.000,365,11216108,-795,0,1767140258,13246.408256819988,345.4517086499982,54102.35793744001 2025-12-31,00:17:40.000,365,11216075,-795,0,1767140259,13246.401520509993,345.48695430000225,54102.58152528 2025-12-31,00:17:41.000,365,11216048,-795,0,1767140260,13246.401520509993,345.5433473400044,54102.39287304 2025-12-31,00:17:42.000,365,11216006,-795,0,1767140261,13246.313948479998,345.7266247200023,54102.406847280006 2025-12-31,00:17:43.000,365,11216022,-795,0,1767140262,13246.239849069992,345.73367385000165,54102.56056392 2025-12-31,00:17:44.000,365,11215996,-795,0,1767140263,13246.233112759997,345.74777211000037,54102.65139648 2025-12-31,00:17:45.000,365,11215936,-795,0,1767140264,13246.199431209992,345.627936900004,54102.35793744001 2025-12-31,00:17:46.000,365,11215919,-795,0,1767140265,13246.185958590002,345.5997403799993,54102.3439632 2025-12-31,00:17:47.000,365,11215916,-795,0,1767140266,13246.118595489992,345.50810169000033,54102.17627232 2025-12-31,00:17:48.000,365,11215912,-795,0,1767140267,13246.138804419992,345.5151508199997,54102.53960256 2025-12-31,00:17:49.000,365,11215849,-795,0,1767140268,13246.185958590002,345.43761038999946,54102.71428056001 2025-12-31,00:17:50.000,365,11215882,-795,0,1767140269,13246.226376450002,345.42351213000074,54102.71428056001 2025-12-31,00:17:51.000,365,11215848,-795,0,1767140270,13246.206167520002,345.4446595199988,54102.71428056001 2025-12-31,00:17:52.000,365,11215743,-795,0,1767140271,13246.192694899997,345.4446595199988,54102.60947376 2025-12-31,00:17:53.000,365,11215790,-795,0,1767140272,13246.179222279992,345.4164630000014,54102.42082152 2025-12-31,00:17:54.000,365,11215732,-795,0,1767140273,13246.179222279992,345.47285604000353,54102.44877000001 2025-12-31,00:17:55.000,365,11215752,-795,0,1767140274,13246.145540730002,345.5151508199997,54102.49069272 2025-12-31,00:17:56.000,365,11215737,-795,0,1767140275,13246.091650249997,345.5997403799993,54102.6583836 2025-12-31,00:17:57.000,365,11215675,-795,0,1767140276,13246.051232389997,345.62088777000463,54102.6583836 2025-12-31,00:17:58.000,365,11215680,-795,0,1767140277,13246.017550839992,345.68432993999886,54102.76319040001 2025-12-31,00:17:59.000,365,11215658,-795,0,1767140278,13245.963660360001,345.740722980001,54102.66537072001 2025-12-31,00:18:00.000,365,11215561,-795,0,1767140279,13245.916506189991,345.79711602000316,54102.61646088001 2025-12-31,00:18:01.000,365,11215559,-795,0,1767140280,13245.909769879996,345.9028529700008,54102.623448000006 2025-12-31,00:18:02.000,365,11215524,-795,0,1767140281,13245.849143089996,345.9521968800036,54102.32998896001 2025-12-31,00:18:03.000,365,11215550,-795,0,1767140282,13245.88282464,345.96629514000233,54102.42082152 2025-12-31,00:18:04.000,365,11215587,-795,0,1767140283,13245.849143089996,346.0367864400032,54102.76319040001 2025-12-31,00:18:05.000,365,11215503,-795,0,1767140284,13245.963660360001,346.10727774000406,54102.85402296 2025-12-31,00:18:06.000,365,11215464,-795,0,1767140285,13246.004078220001,346.1213760000028,54102.972804 2025-12-31,00:18:07.000,365,11215449,-795,0,1767140286,13245.963660360001,346.1566216499996,54102.64440936001 2025-12-31,00:18:08.000,365,11215395,-795,0,1767140287,13246.051232389997,346.1566216499996,54102.77716464 2025-12-31,00:18:09.000,365,11215361,-795,0,1767140288,13246.051232389997,346.1213760000028,54102.73524192001 2025-12-31,00:18:10.000,365,11215383,-795,0,1767140289,13246.105122870002,346.1213760000028,54102.51165408 2025-12-31,00:18:11.000,365,11215361,-795,0,1767140290,13246.098386559992,346.12842513000214,54102.5186412 2025-12-31,00:18:12.000,365,11215355,-795,0,1767140291,13246.017550839992,346.16367077999894,54102.76319040001 2025-12-31,00:18:13.000,365,11215377,-795,0,1767140292,13246.037759769992,346.17776903999766,54102.74921616 2025-12-31,00:18:14.000,365,11215234,-795,0,1767140293,13246.125331800002,346.17776903999766,54102.937868400004 2025-12-31,00:18:15.000,365,11215225,-795,0,1767140294,13246.118595489992,346.2200638200011,54102.95184264001 2025-12-31,00:18:16.000,365,11215269,-795,0,1767140295,13246.078177629992,346.20596556000237,54102.86101008001 2025-12-31,00:18:17.000,365,11215237,-795,0,1767140296,13246.091650249997,346.2694077300039,54102.52562832001 2025-12-31,00:18:18.000,365,11215198,-795,0,1767140297,13246.111859179997,346.3187516399994,54102.52562832001 2025-12-31,00:18:19.000,365,11215178,-795,0,1767140298,13246.145540730002,346.403341199999,54102.54658968001 2025-12-31,00:18:20.000,365,11215159,-795,0,1767140299,13246.159013349992,346.47383249999984,54102.82607448 2025-12-31,00:18:21.000,365,11215182,-795,0,1767140300,13246.165749660002,346.53727467000135,54102.840048720005 2025-12-31,00:18:22.000,365,11215081,-795,0,1767140301,13246.145540730002,346.5654711899988,54102.81908736 2025-12-31,00:18:23.000,365,11215082,-795,0,1767140302,13246.192694899997,346.5936677100035,54102.91690704 2025-12-31,00:18:24.000,365,11215037,-795,0,1767140303,13246.226376450002,346.6500607499984,54102.98677824 2025-12-31,00:18:25.000,365,11215017,-795,0,1767140304,13246.179222279992,346.68530640000245,54102.86101008001 2025-12-31,00:18:26.000,365,11215027,-795,0,1767140305,13246.212903829997,346.73465030999796,54102.63043512 2025-12-31,00:18:27.000,365,11214988,-795,0,1767140306,13246.138804419992,346.7557977000033,54102.455757120006 2025-12-31,00:18:28.000,365,11215016,-795,0,1767140307,13246.192694899997,346.8403872600029,54102.74921616 2025-12-31,00:18:29.000,365,11214902,-795,0,1767140308,13246.165749660002,346.88268203999905,54102.81908736 2025-12-31,00:18:30.000,365,11214891,-795,0,1767140309,13246.313948479998,346.9179276900031,54103.03568808 2025-12-31,00:18:31.000,365,11214905,-795,0,1767140310,13246.374575269998,346.9531733399999,54103.08459792 2025-12-31,00:18:32.000,365,11214888,-795,0,1767140311,13246.307212170002,347.0236646400008,54102.96581688 2025-12-31,00:18:33.000,365,11214830,-795,0,1767140312,13246.347630030003,347.05891029000486,54102.87498432 2025-12-31,00:18:34.000,365,11214804,-795,0,1767140313,13246.388047889988,347.08005768000294,54102.63043512 2025-12-31,00:18:35.000,365,11214820,-795,0,1767140314,13246.455410989998,347.1364507199978,54102.770177520004 2025-12-31,00:18:36.000,365,11214866,-795,0,1767140315,13246.441938369993,347.22808941000403,54102.972804 2025-12-31,00:18:37.000,365,11214786,-795,0,1767140316,13246.468883609989,347.2351385400034,54103.0426752 2025-12-31,00:18:38.000,365,11214781,-795,0,1767140317,13246.482356229993,347.30562984000426,54103.1125464 2025-12-31,00:18:39.000,365,11214752,-795,0,1767140318,13246.536246709999,347.3479246200004,54103.18940472 2025-12-31,00:18:40.000,365,11214708,-795,0,1767140319,13246.61034611999,347.4607107000047,54103.24530168001 2025-12-31,00:18:41.000,365,11214624,-795,0,1767140320,13246.576664569999,347.4959563500015,54103.1125464 2025-12-31,00:18:42.000,365,11214707,-795,0,1767140321,13246.536246709999,347.53825112999766,54102.742229040006 2025-12-31,00:18:43.000,365,11214662,-795,0,1767140322,13246.529510399989,347.60874242999853,54102.71428056001 2025-12-31,00:18:44.000,365,11214585,-795,0,1767140323,13246.596873499999,347.68628285999876,54102.90293280001 2025-12-31,00:18:45.000,365,11214593,-795,0,1767140324,13246.657500289999,347.7567741599996,54103.21036608 2025-12-31,00:18:46.000,365,11214628,-795,0,1767140325,13246.644027669994,347.78497068000434,54103.33613424001 2025-12-31,00:18:47.000,365,11214549,-795,0,1767140326,13246.644027669994,347.8413637199992,54102.95184264001 2025-12-31,00:18:48.000,365,11214482,-795,0,1767140327,13246.63055504999,347.8695602400039,54103.21036608 2025-12-31,00:18:49.000,365,11214477,-795,0,1767140328,13246.664236599994,347.890707630002,54103.31517288001 2025-12-31,00:18:50.000,365,11214494,-795,0,1767140329,13246.657500289999,347.9541498000035,54102.99376536 2025-12-31,00:18:51.000,365,11214508,-795,0,1767140330,13246.664236599994,347.9682480600022,54102.92389416 2025-12-31,00:18:52.000,365,11214420,-795,0,1767140331,13246.576664569999,348.003493709999,54102.972804 2025-12-31,00:18:53.000,365,11214413,-795,0,1767140332,13246.522774089994,348.0669358800005,54103.04966232001 2025-12-31,00:18:54.000,365,11214391,-795,0,1767140333,13246.623818739994,348.09513239999796,54103.35010848 2025-12-31,00:18:55.000,365,11214430,-795,0,1767140334,13246.583400879994,348.19382022000354,54103.33613424001 2025-12-31,00:18:56.000,365,11214359,-795,0,1767140335,13246.569928259989,348.2361149999997,54103.294211520006 2025-12-31,00:18:57.000,365,11214301,-795,0,1767140336,13246.448674679988,348.27136065000377,54103.02870096001 2025-12-31,00:18:58.000,365,11214300,-795,0,1767140337,13246.495828849998,348.32775368999864,54102.88197144001 2025-12-31,00:18:59.000,365,11214247,-795,0,1767140338,13246.522774089994,348.40529411999887,54102.84703584 2025-12-31,00:19:00.000,365,11214277,-795,0,1767140339,13246.516037779998,348.41234324999823,54102.83306160001 2025-12-31,00:19:01.000,365,11214253,-795,0,1767140340,13246.435202059998,348.51808020000317,54103.126520640006 2025-12-31,00:19:02.000,365,11214173,-795,0,1767140341,13246.556455639999,348.5321784600019,54103.26626304001 2025-12-31,00:19:03.000,365,11214185,-795,0,1767140342,13246.563191949994,348.5815223700047,54103.26626304001 2025-12-31,00:19:04.000,365,11214208,-795,0,1767140343,13246.596873499999,348.58857150000404,54103.35010848 2025-12-31,00:19:05.000,365,11214106,-795,0,1767140344,13246.603609809994,348.680210190003,54103.32914712 2025-12-31,00:19:06.000,365,11214129,-795,0,1767140345,13246.596873499999,348.62381715000083,54103.0426752 2025-12-31,00:19:07.000,365,11214113,-795,0,1767140346,13246.516037779998,348.7084067100004,54102.888958560005 2025-12-31,00:19:08.000,365,11214097,-795,0,1767140347,13246.522774089994,348.7154558399998,54102.96581688 2025-12-31,00:19:09.000,365,11214096,-795,0,1767140348,13246.542983019994,348.78594714000064,54103.26626304001 2025-12-31,00:19:10.000,365,11214095,-795,0,1767140349,13246.549719329989,348.7718488800019,54103.46888952 2025-12-31,00:19:11.000,365,11213988,-795,0,1767140350,13246.569928259989,348.8423401800028,54103.48985088 2025-12-31,00:19:12.000,365,11213958,-795,0,1767140351,13246.590137189989,348.8564384400015,54103.48985088 2025-12-31,00:19:13.000,365,11213946,-795,0,1767140352,13246.549719329989,348.89873321999767,54103.30119864 2025-12-31,00:19:14.000,365,11213964,-795,0,1767140353,13246.556455639999,348.88463495999895,54103.09158504 2025-12-31,00:19:15.000,365,11213940,-795,0,1767140354,13246.542983019994,348.89873321999767,54103.105559280004 2025-12-31,00:19:16.000,365,11213878,-795,0,1767140355,13246.502565159994,348.919880610003,54103.105559280004 2025-12-31,00:19:17.000,365,11213957,-795,0,1767140356,13246.462147299993,348.9833227800045,54103.23132744 2025-12-31,00:19:18.000,365,11213931,-795,0,1767140357,13246.522774089994,349.01151930000196,54103.47587664 2025-12-31,00:19:19.000,365,11213827,-795,0,1767140358,13246.549719329989,349.06086321000475,54103.64356752 2025-12-31,00:19:20.000,365,11213801,-795,0,1767140359,13246.516037779998,349.0679123400041,54103.58767056 2025-12-31,00:19:21.000,365,11213774,-795,0,1767140360,13246.495828849998,349.04676494999876,54103.59465768 2025-12-31,00:19:22.000,365,11213775,-795,0,1767140361,13246.408256819988,349.03266669000004,54103.1125464 2025-12-31,00:19:23.000,365,11213780,-795,0,1767140362,13246.462147299993,349.0397158199994,54103.13350776 2025-12-31,00:19:24.000,365,11213720,-795,0,1767140363,13246.516037779998,349.0679123400041,54103.23831456001 2025-12-31,00:19:25.000,365,11213709,-795,0,1767140364,13246.536246709999,349.09610886000155,54103.559722080005 2025-12-31,00:19:26.000,365,11213724,-795,0,1767140365,13246.489092539989,349.0538140799981,54103.53177360001 2025-12-31,00:19:27.000,365,11213669,-795,0,1767140366,13246.482356229993,349.0397158199994,54103.33613424001 2025-12-31,00:19:28.000,365,11213701,-795,0,1767140367,13246.455410989998,349.03266669000004,54103.440941040004 2025-12-31,00:19:29.000,365,11213598,-795,0,1767140368,13246.468883609989,349.1172562499996,54103.46888952 2025-12-31,00:19:30.000,365,11213612,-795,0,1767140369,13246.522774089994,349.0397158199994,54103.08459792 2025-12-31,00:19:31.000,365,11213634,-795,0,1767140370,13246.590137189989,349.0044701700026,54103.056649440005 2025-12-31,00:19:32.000,365,11213553,-795,0,1767140371,13246.603609809994,348.9269297400024,54102.972804 2025-12-31,00:19:33.000,365,11213518,-795,0,1767140372,13246.556455639999,348.8564384400015,54103.273250160004 2025-12-31,00:19:34.000,365,11213496,-795,0,1767140373,13246.569928259989,348.8211927900047,54103.52478648 2025-12-31,00:19:35.000,365,11213488,-795,0,1767140374,13246.603609809994,348.8282419200041,54103.496838 2025-12-31,00:19:36.000,365,11213492,-795,0,1767140375,13246.596873499999,348.7788980100013,54103.54574784 2025-12-31,00:19:37.000,365,11213429,-795,0,1767140376,13246.529510399989,348.8211927900047,54103.24530168001 2025-12-31,00:19:38.000,365,11213425,-795,0,1767140377,13246.576664569999,348.75070149000385,54103.1824176 2025-12-31,00:19:39.000,365,11213400,-795,0,1767140378,13246.583400879994,348.73660322999785,54103.09857216001 2025-12-31,00:19:40.000,365,11213330,-795,0,1767140379,13246.69791815,348.68725932000234,54103.224340320005 2025-12-31,00:19:41.000,365,11213359,-795,0,1767140380,13246.724863389994,348.7436523600045,54103.608631920004 2025-12-31,00:19:42.000,365,11213346,-795,0,1767140381,13246.75180862999,348.680210190003,54103.51779936 2025-12-31,00:19:43.000,365,11213282,-795,0,1767140382,13246.77875387,348.6590628000049,54103.294211520006 2025-12-31,00:19:44.000,365,11213191,-795,0,1767140383,13246.866325899995,348.58857150000404,54103.53177360001 2025-12-31,00:19:45.000,365,11213268,-795,0,1767140384,13246.87979852,348.5815223700047,54103.46888952 2025-12-31,00:19:46.000,365,11213293,-795,0,1767140385,13246.89327113999,348.4828345499991,54103.30119864 2025-12-31,00:19:47.000,365,11213217,-795,0,1767140386,13246.85285327999,348.461687160001,54103.056649440005 2025-12-31,00:19:48.000,365,11213179,-795,0,1767140387,13246.87979852,348.39119586000015,54102.94485552 2025-12-31,00:19:49.000,365,11213195,-795,0,1767140388,13246.906743759995,348.37709760000143,54103.26626304001 2025-12-31,00:19:50.000,365,11213170,-795,0,1767140389,13247.04146996,348.30660630000057,54103.48985088 2025-12-31,00:19:51.000,365,11213180,-795,0,1767140390,13247.115569369991,348.2502132599984,54103.496838 2025-12-31,00:19:52.000,365,11213089,-795,0,1767140391,13247.142514610001,348.27136065000377,54103.51779936 2025-12-31,00:19:53.000,365,11213079,-795,0,1767140392,13247.149250919996,348.2572623899978,54103.24530168001 2025-12-31,00:19:54.000,365,11213051,-795,0,1767140393,13247.209877709996,348.222016740001,54103.343121360005 2025-12-31,00:19:55.000,365,11213056,-795,0,1767140394,13247.297449739992,348.2149676100016,54103.14748200001 2025-12-31,00:19:56.000,365,11213003,-795,0,1767140395,13247.344603910002,348.1797219600048,54103.11953352001 2025-12-31,00:19:57.000,365,11213010,-795,0,1767140396,13247.337867599992,348.24316412999906,54103.47587664 2025-12-31,00:19:58.000,365,11213003,-795,0,1767140397,13247.378285459992,348.14447631000075,54103.440941040004 2025-12-31,00:19:59.000,365,11212912,-795,0,1767140398,13247.519747969993,348.13037805000204,54103.66452888 2025-12-31,00:20:00.000,365,11212948,-795,0,1767140399,13247.533220589998,348.16562369999883,54103.62260616001 2025-12-31,00:20:01.000,365,11212871,-795,0,1767140400,13247.418703319992,348.1726728299982,54103.69247736 2025-12-31,00:20:02.000,365,11212909,-795,0,1767140401,13247.358076529992,348.1162797900033,54103.392031200005 2025-12-31,00:20:03.000,365,11212843,-795,0,1767140402,13247.411967009997,348.0669358800005,54103.15446912 2025-12-31,00:20:04.000,365,11212829,-795,0,1767140403,13247.317658669992,348.03169023000373,54102.95184264001 2025-12-31,00:20:05.000,365,11212874,-795,0,1767140404,13247.391758079997,348.04578849000245,54103.48985088 2025-12-31,00:20:06.000,365,11212810,-795,0,1767140405,13247.385021770002,348.0246411000044,54103.629593280006 2025-12-31,00:20:07.000,365,11212787,-795,0,1767140406,13247.304186050002,348.0246411000044,54103.55273496001 2025-12-31,00:20:08.000,365,11212779,-795,0,1767140407,13247.324394980002,347.9752971900016,54103.53876072 2025-12-31,00:20:09.000,365,11212758,-795,0,1767140408,13247.337867599992,347.98234632000094,54103.65754176 2025-12-31,00:20:10.000,365,11212727,-795,0,1767140409,13247.344603910002,347.9259532799988,54103.60164480001 2025-12-31,00:20:11.000,365,11212666,-795,0,1767140410,13247.358076529992,347.89775676000136,54103.31517288001 2025-12-31,00:20:12.000,365,11212646,-795,0,1767140411,13247.283977120002,347.8695602400039,54103.20337896 2025-12-31,00:20:13.000,365,11212693,-795,0,1767140412,13247.290713429997,347.8766093700033,54103.35010848 2025-12-31,00:20:14.000,365,11212672,-795,0,1767140413,13247.398494389992,347.8413637199992,54103.727412960005 2025-12-31,00:20:15.000,365,11212588,-795,0,1767140414,13247.405230700002,347.8766093700033,54103.74837432001 2025-12-31,00:20:16.000,365,11212567,-795,0,1767140415,13247.452384869997,347.82021633000113,54103.69247736 2025-12-31,00:20:17.000,365,11212569,-795,0,1767140416,13247.344603910002,347.86251111000456,54103.48286376001 2025-12-31,00:20:18.000,365,11212540,-795,0,1767140417,13247.398494389992,347.78497068000434,54103.57369632001 2025-12-31,00:20:19.000,365,11212517,-795,0,1767140418,13247.411967009997,347.73562677000155,54103.28722440001 2025-12-31,00:20:20.000,365,11212488,-795,0,1767140419,13247.465857490002,347.6651354700007,54103.3570956 2025-12-31,00:20:21.000,365,11212474,-795,0,1767140420,13247.445648560002,347.67218460000004,54103.39901832 2025-12-31,00:20:22.000,365,11212481,-795,0,1767140421,13247.472593799997,347.5805459100011,54103.68549024 2025-12-31,00:20:23.000,365,11212472,-795,0,1767140422,13247.351340219997,347.559398520003,54103.41997968 2025-12-31,00:20:24.000,365,11212400,-795,0,1767140423,13247.385021770002,347.53825112999766,54103.629593280006 2025-12-31,00:20:25.000,365,11212376,-795,0,1767140424,13247.331131289997,347.5100546100002,54103.559722080005 2025-12-31,00:20:26.000,365,11212377,-795,0,1767140425,13247.317658669992,347.4536615699981,54103.59465768 2025-12-31,00:20:27.000,365,11212332,-795,0,1767140426,13247.209877709996,347.43251418,54103.13350776 2025-12-31,00:20:28.000,365,11212352,-795,0,1767140427,13247.243559260001,347.36202287999913,54103.15446912 2025-12-31,00:20:29.000,365,11212294,-795,0,1767140428,13247.236822949992,347.3338263600017,54103.16844336001 2025-12-31,00:20:30.000,365,11212302,-795,0,1767140429,13247.324394980002,347.3479246200004,54103.66452888 2025-12-31,00:20:31.000,365,11212254,-795,0,1767140430,13247.277240809992,347.3690720099985,54103.559722080005 2025-12-31,00:20:32.000,365,11212224,-795,0,1767140431,13247.297449739992,347.34087549000105,54103.64356752 2025-12-31,00:20:33.000,365,11212185,-795,0,1767140432,13247.189668779996,347.3690720099985,54103.39901832 2025-12-31,00:20:34.000,365,11212184,-795,0,1767140433,13247.310922359997,347.3126789700036,54103.48985088 2025-12-31,00:20:35.000,365,11212176,-795,0,1767140434,13247.243559260001,347.2633350600008,54103.294211520006 2025-12-31,00:20:36.000,365,11212146,-795,0,1767140435,13247.270504499997,347.2703841900002,54103.30119864 2025-12-31,00:20:37.000,365,11212086,-795,0,1767140436,13247.250295569997,347.27743331999955,54103.07062368001 2025-12-31,00:20:38.000,365,11212078,-795,0,1767140437,13247.196405089991,347.2633350600008,54103.43395392001 2025-12-31,00:20:39.000,365,11212104,-795,0,1767140438,13247.344603910002,347.2703841900002,54103.74138720001 2025-12-31,00:20:40.000,365,11212058,-795,0,1767140439,13247.425439630002,347.22808941000403,54103.76234856 2025-12-31,00:20:41.000,365,11211984,-795,0,1767140440,13247.418703319992,347.1998928899993,54103.678503120005 2025-12-31,00:20:42.000,365,11211999,-795,0,1767140441,13247.371549149997,347.1857946300006,54103.5667092 2025-12-31,00:20:43.000,365,11211978,-795,0,1767140442,13247.391758079997,347.15759811000316,54103.40600544001 2025-12-31,00:20:44.000,365,11212033,-795,0,1767140443,13247.445648560002,347.14349985000445,54103.37805696 2025-12-31,00:20:45.000,365,11211952,-795,0,1767140444,13247.344603910002,347.1364507199978,54103.28722440001 2025-12-31,00:20:46.000,365,11211950,-795,0,1767140445,13247.425439630002,347.101205070001,54103.727412960005 2025-12-31,00:20:47.000,365,11211901,-795,0,1767140446,13247.371549149997,347.0236646400008,54103.38504408001 2025-12-31,00:20:48.000,365,11211936,-795,0,1767140447,13247.358076529992,347.0025172500027,54103.629593280006 2025-12-31,00:20:49.000,365,11211899,-795,0,1767140448,13247.337867599992,346.974320729998,54103.60164480001 2025-12-31,00:20:50.000,365,11211824,-795,0,1767140449,13247.358076529992,346.98136986000463,54103.65754176 2025-12-31,00:20:51.000,365,11211846,-795,0,1767140450,13247.317658669992,346.9179276900031,54103.55273496001 2025-12-31,00:20:52.000,365,11211791,-795,0,1767140451,13247.277240809992,346.88268203999905,54103.21735320001 2025-12-31,00:20:53.000,365,11211778,-795,0,1767140452,13247.203141400001,346.8897311699984,54103.21036608 2025-12-31,00:20:54.000,365,11211782,-795,0,1767140453,13247.236822949992,346.93202595000184,54103.44792816 2025-12-31,00:20:55.000,365,11211790,-795,0,1767140454,13247.230086639996,346.91087856000377,54103.28722440001 2025-12-31,00:20:56.000,365,11211737,-795,0,1767140455,13247.371549149997,346.93202595000184,54103.65055464001 2025-12-31,00:20:57.000,365,11211749,-795,0,1767140456,13247.277240809992,346.8967802999978,54103.40600544001 2025-12-31,00:20:58.000,365,11211689,-795,0,1767140457,13247.331131289997,346.9038294300044,54103.461902400006 2025-12-31,00:20:59.000,365,11211641,-795,0,1767140458,13247.331131289997,346.9038294300044,54103.45491528001 2025-12-31,00:21:00.000,365,11211624,-795,0,1767140459,13247.405230700002,346.83333813000354,54103.24530168001 2025-12-31,00:21:01.000,365,11211604,-795,0,1767140460,13247.418703319992,346.8192398700048,54103.32914712 2025-12-31,00:21:02.000,365,11211576,-795,0,1767140461,13247.418703319992,346.8051416099988,54103.43395392001 2025-12-31,00:21:03.000,365,11211584,-795,0,1767140462,13247.364812840002,346.72055204999924,54103.16145624 2025-12-31,00:21:04.000,365,11211525,-795,0,1767140463,13247.486066420002,346.6923555300018,54103.496838 2025-12-31,00:21:05.000,365,11211552,-795,0,1767140464,13247.411967009997,346.6712081400037,54103.41997968 2025-12-31,00:21:06.000,365,11211489,-795,0,1767140465,13247.438912249992,346.65710987999773,54103.43395392001 2025-12-31,00:21:07.000,365,11211473,-795,0,1767140466,13247.371549149997,346.5654711899988,54103.175430480005 2025-12-31,00:21:08.000,365,11211423,-795,0,1767140467,13247.337867599992,346.55137293000007,54102.92389416 2025-12-31,00:21:09.000,365,11211459,-795,0,1767140468,13247.324394980002,346.53727467000135,54102.96581688 2025-12-31,00:21:10.000,365,11211419,-795,0,1767140469,13247.418703319992,346.55137293000007,54103.31517288001 2025-12-31,00:21:11.000,365,11211397,-795,0,1767140470,13247.337867599992,346.5161272800033,54103.35010848 2025-12-31,00:21:12.000,365,11211348,-795,0,1767140471,13247.324394980002,346.5161272800033,54103.38504408001 2025-12-31,00:21:13.000,365,11211306,-795,0,1767140472,13247.203141400001,346.5161272800033,54103.15446912 2025-12-31,00:21:14.000,365,11211320,-795,0,1767140473,13247.250295569997,346.50202902000456,54103.273250160004 2025-12-31,00:21:15.000,365,11211299,-795,0,1767140474,13247.230086639996,346.48793075999856,54103.30818576 2025-12-31,00:21:16.000,365,11211269,-795,0,1767140475,13247.230086639996,346.47383249999984,54102.96581688 2025-12-31,00:21:17.000,365,11211219,-795,0,1767140476,13247.223350330001,346.5090781500039,54103.03568808 2025-12-31,00:21:18.000,365,11211245,-795,0,1767140477,13247.189668779996,346.53727467000135,54103.056649440005 2025-12-31,00:21:19.000,365,11211220,-795,0,1767140478,13247.317658669992,346.55842205999943,54103.50382512001 2025-12-31,00:21:20.000,365,11211206,-795,0,1767140479,13247.344603910002,346.55842205999943,54103.46888952 2025-12-31,00:21:21.000,365,11211163,-795,0,1767140480,13247.304186050002,346.5443238000007,54103.46888952 2025-12-31,00:21:22.000,365,11211164,-795,0,1767140481,13247.283977120002,346.52317641000263,54103.32216 2025-12-31,00:21:23.000,365,11211142,-795,0,1767140482,13247.283977120002,346.55137293000007,54103.25927592 2025-12-31,00:21:24.000,365,11211164,-795,0,1767140483,13247.304186050002,346.55842205999943,54103.07062368001 2025-12-31,00:21:25.000,365,11211115,-795,0,1767140484,13247.324394980002,346.53727467000135,54103.1125464 2025-12-31,00:21:26.000,365,11211044,-795,0,1767140485,13247.257031879992,346.530225540002,54103.14748200001 2025-12-31,00:21:27.000,365,11211065,-795,0,1767140486,13247.12230568,346.4597342400011,54103.13350776 2025-12-31,00:21:28.000,365,11211004,-795,0,1767140487,13247.324394980002,346.52317641000263,54103.48286376001 2025-12-31,00:21:29.000,365,11211007,-795,0,1767140488,13247.270504499997,346.50202902000456,54103.461902400006 2025-12-31,00:21:30.000,365,11210971,-795,0,1767140489,13247.243559260001,346.5161272800033,54103.43395392001 2025-12-31,00:21:31.000,365,11210970,-795,0,1767140490,13247.169459849996,346.5161272800033,54103.31517288001 2025-12-31,00:21:32.000,365,11210935,-795,0,1767140491,13247.135778299991,346.4597342400011,54102.937868400004 2025-12-31,00:21:33.000,365,11210900,-795,0,1767140492,13247.203141400001,346.47383249999984,54103.18940472 2025-12-31,00:21:34.000,365,11210884,-795,0,1767140493,13247.209877709996,346.47383249999984,54103.294211520006 2025-12-31,00:21:35.000,365,11210937,-795,0,1767140494,13247.129041989996,346.4667833700005,54103.46888952 2025-12-31,00:21:36.000,365,11210893,-795,0,1767140495,13247.095360439991,346.4949798899979,54103.28023728 2025-12-31,00:21:37.000,365,11210840,-795,0,1767140496,13247.04146996,346.50202902000456,54103.294211520006 2025-12-31,00:21:38.000,365,11210860,-795,0,1767140497,13247.04146996,346.5161272800033,54103.21036608 2025-12-31,00:21:39.000,365,11210777,-795,0,1767140498,13247.048206269996,346.50202902000456,54103.224340320005 2025-12-31,00:21:40.000,365,11210776,-795,0,1767140499,13247.04146996,346.4315377200037,54102.96581688 2025-12-31,00:21:41.000,365,11210733,-795,0,1767140500,13247.01452471999,346.45268511000177,54102.99376536 2025-12-31,00:21:42.000,365,11210743,-795,0,1767140501,13247.068415199996,346.4456359800024,54103.08459792 2025-12-31,00:21:43.000,365,11210732,-795,0,1767140502,13247.06167889,346.5161272800033,54103.3570956 2025-12-31,00:21:44.000,365,11210675,-795,0,1767140503,13247.08188782,346.53727467000135,54103.392031200005 2025-12-31,00:21:45.000,365,11210651,-795,0,1767140504,13247.02126103,346.5090781500039,54103.37805696 2025-12-31,00:21:46.000,365,11210616,-795,0,1767140505,13247.048206269996,346.55137293000007,54103.32216 2025-12-31,00:21:47.000,365,11210614,-795,0,1767140506,13247.01452471999,346.60071684000286,54103.21036608 2025-12-31,00:21:48.000,365,11210631,-795,0,1767140507,13247.01452471999,346.5795694500048,54102.8679972 2025-12-31,00:21:49.000,365,11210554,-795,0,1767140508,13246.98084317,346.6077659700022,54102.87498432 2025-12-31,00:21:50.000,365,11210556,-795,0,1767140509,13247.088624129996,346.57252031999815,54103.09857216001 2025-12-31,00:21:51.000,365,11210560,-795,0,1767140510,13247.12230568,346.6289133600003,54103.38504408001 2025-12-31,00:21:52.000,365,11210515,-795,0,1767140511,13247.149250919996,346.6148151000016,54103.39901832 2025-12-31,00:21:53.000,365,11210449,-795,0,1767140512,13247.068415199996,346.58661858000414,54103.21735320001 2025-12-31,00:21:54.000,365,11210501,-795,0,1767140513,13247.12230568,346.55137293000007,54103.20337896 2025-12-31,00:21:55.000,365,11210447,-795,0,1767140514,13247.108833059996,346.5090781500039,54103.16145624 2025-12-31,00:21:56.000,365,11210451,-795,0,1767140515,13247.088624129996,346.4456359800024,54102.888958560005 2025-12-31,00:21:57.000,365,11210380,-795,0,1767140516,13247.108833059996,346.3469481600041,54102.70030632 2025-12-31,00:21:58.000,365,11210357,-795,0,1767140517,13247.088624129996,346.2835059900026,54102.70729344 2025-12-31,00:21:59.000,365,11210316,-795,0,1767140518,13247.277240809992,346.29055512000195,54103.273250160004 2025-12-31,00:22:00.000,365,11210331,-795,0,1767140519,13247.324394980002,346.2835059900026,54103.30818576 2025-12-31,00:22:01.000,365,11210278,-795,0,1767140520,13247.337867599992,346.2976042500013,54103.30119864 2025-12-31,00:22:02.000,365,11210288,-795,0,1767140521,13247.263768190001,346.2976042500013,54103.15446912 2025-12-31,00:22:03.000,365,11210196,-795,0,1767140522,13247.324394980002,346.29055512000195,54103.224340320005 2025-12-31,00:22:04.000,365,11210282,-795,0,1767140523,13247.324394980002,346.27645686000324,54103.1125464 2025-12-31,00:22:05.000,365,11210269,-795,0,1767140524,13247.351340219997,346.22711295000045,54103.09158504 2025-12-31,00:22:06.000,365,11210214,-795,0,1767140525,13247.405230700002,346.2623586000045,54103.23132744 2025-12-31,00:22:07.000,365,11210233,-795,0,1767140526,13247.405230700002,346.2694077300039,54103.294211520006 2025-12-31,00:22:08.000,365,11210194,-795,0,1767140527,13247.486066420002,346.2694077300039,54103.59465768 2025-12-31,00:22:09.000,365,11210186,-795,0,1767140528,13247.499539039993,346.2623586000045,54103.66452888 2025-12-31,00:22:10.000,365,11210127,-795,0,1767140529,13247.499539039993,346.33989903000474,54103.66452888 2025-12-31,00:22:11.000,365,11210110,-795,0,1767140530,13247.566902140003,346.3046533800007,54103.678503120005 2025-12-31,00:22:12.000,365,11210118,-795,0,1767140531,13247.546693210003,346.2835059900026,54103.1824176 2025-12-31,00:22:13.000,365,11210058,-795,0,1767140532,13247.607319999988,346.27645686000324,54103.24530168001 2025-12-31,00:22:14.000,365,11210076,-795,0,1767140533,13247.641001549993,346.2694077300039,54103.40600544001 2025-12-31,00:22:15.000,365,11210007,-795,0,1767140534,13247.694892029998,346.31170251000003,54103.68549024 2025-12-31,00:22:16.000,365,11209990,-795,0,1767140535,13247.694892029998,346.3046533800007,54103.64356752 2025-12-31,00:22:17.000,365,11209974,-795,0,1767140536,13247.593847379998,346.2976042500013,54103.343121360005 2025-12-31,00:22:18.000,365,11209969,-795,0,1767140537,13247.674683099998,346.31170251000003,54103.53876072 2025-12-31,00:22:19.000,365,11209954,-795,0,1767140538,13247.701628339993,346.24121120999916,54103.510812240005 2025-12-31,00:22:20.000,365,11209924,-795,0,1767140539,13247.802672989994,346.2835059900026,54103.33613424001 2025-12-31,00:22:21.000,365,11209888,-795,0,1767140540,13247.876772399999,346.24121120999916,54103.30818576 2025-12-31,00:22:22.000,365,11209891,-795,0,1767140541,13247.91719026,346.2835059900026,54103.37805696 2025-12-31,00:22:23.000,365,11209826,-795,0,1767140542,13247.91719026,346.2694077300039,54103.60164480001 2025-12-31,00:22:24.000,365,11209757,-795,0,1767140543,13247.99128966999,346.29055512000195,54103.79029704001 2025-12-31,00:22:25.000,365,11209803,-795,0,1767140544,13248.01823491,346.27645686000324,54103.82523264 2025-12-31,00:22:26.000,365,11209786,-795,0,1767140545,13248.01149859999,346.29055512000195,54103.776322800004 2025-12-31,00:22:27.000,365,11209733,-795,0,1767140546,13248.024971219995,346.2553094699979,54103.48286376001 2025-12-31,00:22:28.000,365,11209739,-795,0,1767140547,13247.984553359995,346.2835059900026,54103.31517288001 2025-12-31,00:22:29.000,365,11209733,-795,0,1767140548,13248.01823491,346.3328498999981,54103.33613424001 2025-12-31,00:22:30.000,365,11209724,-795,0,1767140549,13248.07212538999,346.33989903000474,54103.53177360001 2025-12-31,00:22:31.000,365,11209659,-795,0,1767140550,13248.085598009995,346.42448859000433,54103.86715536001 2025-12-31,00:22:32.000,365,11209680,-795,0,1767140551,13248.105806939995,346.4174394599977,54103.81824552001 2025-12-31,00:22:33.000,365,11209644,-795,0,1767140552,13248.065389079995,346.4174394599977,54103.65754176 2025-12-31,00:22:34.000,365,11209570,-795,0,1767140553,13248.0788617,346.43858685000305,54103.69247736 2025-12-31,00:22:35.000,365,11209570,-795,0,1767140554,13248.0788617,346.403341199999,54103.66452888 2025-12-31,00:22:36.000,365,11209543,-795,0,1767140555,13248.20011528,346.42448859000433,54103.53177360001 2025-12-31,00:22:37.000,365,11209520,-795,0,1767140556,13248.09907063,346.38924294000026,54103.31517288001 2025-12-31,00:22:38.000,365,11209535,-795,0,1767140557,13248.19337896999,346.47383249999984,54103.58767056 2025-12-31,00:22:39.000,365,11209486,-795,0,1767140558,13248.247269449996,346.48793075999856,54103.944013680004 2025-12-31,00:22:40.000,365,11209478,-795,0,1767140559,13248.280951,346.52317641000263,54104.00689776001 2025-12-31,00:22:41.000,365,11209484,-795,0,1767140560,13248.328105169996,346.55842205999943,54104.10471744001 2025-12-31,00:22:42.000,365,11209452,-795,0,1767140561,13248.24053314,346.6077659700022,54103.92305232 2025-12-31,00:22:43.000,365,11209361,-795,0,1767140562,13248.307896239996,346.57252031999815,54103.95798792001 2025-12-31,00:22:44.000,365,11209415,-795,0,1767140563,13248.307896239996,346.5795694500048,54103.67151600001 2025-12-31,00:22:45.000,365,11209355,-795,0,1767140564,13248.395468269991,346.62186423000094,54103.86715536001 2025-12-31,00:22:46.000,365,11209347,-795,0,1767140565,13248.355050409991,346.6148151000016,54103.846194000005 2025-12-31,00:22:47.000,365,11209310,-795,0,1767140566,13248.388731959996,346.6289133600003,54103.91606520001 2025-12-31,00:22:48.000,365,11209309,-795,0,1767140567,13248.456095059992,346.6712081400037,54104.132665920006 2025-12-31,00:22:49.000,365,11209323,-795,0,1767140568,13248.429149819996,346.65710987999773,54104.02785912 2025-12-31,00:22:50.000,365,11209310,-795,0,1767140569,13248.503249230002,346.66415901000437,54104.13965304 2025-12-31,00:22:51.000,365,11209262,-795,0,1767140570,13248.509985539997,346.6782572700031,54104.230485600005 2025-12-31,00:22:52.000,365,11209271,-795,0,1767140571,13248.496512919992,346.68530640000245,54103.92305232 2025-12-31,00:22:53.000,365,11209240,-795,0,1767140572,13248.429149819996,346.6712081400037,54103.86016824 2025-12-31,00:22:54.000,365,11209194,-795,0,1767140573,13248.442622440001,346.7276011799986,54103.92305232 2025-12-31,00:22:55.000,365,11209154,-795,0,1767140574,13248.563876020002,346.7557977000033,54104.35625376 2025-12-31,00:22:56.000,365,11209146,-795,0,1767140575,13248.516721849992,346.7416994400046,54104.32830528 2025-12-31,00:22:57.000,365,11209164,-795,0,1767140576,13248.435886129992,346.7064537900005,54103.93003944 2025-12-31,00:22:58.000,365,11209113,-795,0,1767140577,13248.509985539997,346.7628468300027,54104.132665920006 2025-12-31,00:22:59.000,365,11209083,-795,0,1767140578,13248.523458160002,346.7628468300027,54104.14664016 2025-12-31,00:23:00.000,365,11209101,-795,0,1767140579,13248.624502810002,346.74874857000395,54104.013884880005 2025-12-31,00:23:01.000,365,11209037,-795,0,1767140580,13248.577348639992,346.72055204999924,54104.062794720005 2025-12-31,00:23:02.000,365,11209013,-795,0,1767140581,13248.631239119997,346.7416994400046,54104.05580760001 2025-12-31,00:23:03.000,365,11209032,-795,0,1767140582,13248.577348639992,346.76989596000203,54104.2654212 2025-12-31,00:23:04.000,365,11208980,-795,0,1767140583,13248.712074839998,346.7628468300027,54104.39118936001 2025-12-31,00:23:05.000,365,11208980,-795,0,1767140584,13248.644711740002,346.69940466000116,54104.05580760001 2025-12-31,00:23:06.000,365,11208939,-795,0,1767140585,13248.658184359992,346.7416994400046,54104.25843408 2025-12-31,00:23:07.000,365,11208883,-795,0,1767140586,13248.651448049997,346.7135029199999,54104.15362728001 2025-12-31,00:23:08.000,365,11208907,-795,0,1767140587,13248.671656979997,346.63596248999966,54103.95798792001 2025-12-31,00:23:09.000,365,11208905,-795,0,1767140588,13248.678393289993,346.643011619999,54103.91606520001 2025-12-31,00:23:10.000,365,11208814,-795,0,1767140589,13248.792910559998,346.69940466000116,54104.08375608001 2025-12-31,00:23:11.000,365,11208859,-795,0,1767140590,13248.806383179988,346.6923555300018,54104.41913784001 2025-12-31,00:23:12.000,365,11208816,-795,0,1767140591,13248.786174249988,346.68530640000245,54104.37022800001 2025-12-31,00:23:13.000,365,11208764,-795,0,1767140592,13248.698602219993,346.6712081400037,54104.13965304 2025-12-31,00:23:14.000,365,11208742,-795,0,1767140593,13248.752492699998,346.66415901000437,54104.24445984001 2025-12-31,00:23:15.000,365,11208734,-795,0,1767140594,13248.772701629998,346.6712081400037,54104.4051636 2025-12-31,00:23:16.000,365,11208729,-795,0,1767140595,13248.664920670002,346.5795694500048,54103.90209096 2025-12-31,00:23:17.000,365,11208754,-795,0,1767140596,13248.759229009993,346.55137293000007,54103.895103840005 2025-12-31,00:23:18.000,365,11208715,-795,0,1767140597,13248.792910559998,346.58661858000414,54104.10471744001 2025-12-31,00:23:19.000,365,11208687,-795,0,1767140598,13248.880482589993,346.6077659700022,54104.52394464 2025-12-31,00:23:20.000,365,11208686,-795,0,1767140599,13248.900691519993,346.55842205999943,54104.52394464 2025-12-31,00:23:21.000,365,11208584,-795,0,1767140600,13248.920900449993,346.5795694500048,54104.46106056001 2025-12-31,00:23:22.000,365,11208654,-795,0,1767140601,13248.867009969988,346.55842205999943,54104.34227952001 2025-12-31,00:23:23.000,365,11208527,-795,0,1767140602,13248.927636759989,346.53727467000135,54104.447086320004 2025-12-31,00:23:24.000,365,11208573,-795,0,1767140603,13248.981527239994,346.5654711899988,54104.41215072001 2025-12-31,00:23:25.000,365,11208528,-795,0,1767140604,13249.001736169994,346.5161272800033,54104.32830528 2025-12-31,00:23:26.000,365,11208549,-795,0,1767140605,13249.035417719999,346.530225540002,54104.349266640005 2025-12-31,00:23:27.000,365,11208544,-795,0,1767140606,13248.994999859999,346.5090781500039,54104.44009920001 2025-12-31,00:23:28.000,365,11208438,-795,0,1767140607,13249.062362959994,346.530225540002,54104.60080296 2025-12-31,00:23:29.000,365,11208401,-795,0,1767140608,13249.11625344,346.5161272800033,54104.565867360005 2025-12-31,00:23:30.000,365,11208431,-795,0,1767140609,13249.096044509999,346.53727467000135,54104.635738560006 2025-12-31,00:23:31.000,365,11208408,-795,0,1767140610,13249.102780819994,346.4949798899979,54104.58682872001 2025-12-31,00:23:32.000,365,11208391,-795,0,1767140611,13249.143198679994,346.530225540002,54104.35625376 2025-12-31,00:23:33.000,365,11208373,-795,0,1767140612,13249.163407609994,346.48793075999856,54104.24445984001 2025-12-31,00:23:34.000,365,11208341,-795,0,1767140613,13249.25097963999,346.4808816299992,54104.50298328 2025-12-31,00:23:35.000,365,11208372,-795,0,1767140614,13249.21729809,346.50202902000456,54104.74753248001 2025-12-31,00:23:36.000,365,11208283,-795,0,1767140615,13249.27118856999,346.4949798899979,54104.76150672 2025-12-31,00:23:37.000,365,11208329,-795,0,1767140616,13249.13646237,346.4667833700005,54104.4051636 2025-12-31,00:23:38.000,365,11208261,-795,0,1767140617,13249.203825469995,346.4667833700005,54104.64272568 2025-12-31,00:23:39.000,365,11208209,-795,0,1767140618,13249.19708916,346.43858685000305,54104.614777200004 2025-12-31,00:23:40.000,365,11208251,-795,0,1767140619,13249.264452259995,346.4597342400011,54104.67067416 2025-12-31,00:23:41.000,365,11208262,-795,0,1767140620,13249.27792488,346.42448859000433,54104.4750348 2025-12-31,00:23:42.000,365,11208196,-795,0,1767140621,13249.29139749999,346.38924294000026,54104.48900904001 2025-12-31,00:23:43.000,365,11208186,-795,0,1767140622,13249.284661189995,346.3962920699996,54104.74054536 2025-12-31,00:23:44.000,365,11208155,-795,0,1767140623,13249.35202428999,346.37514468000154,54104.82439080001 2025-12-31,00:23:45.000,365,11208078,-795,0,1767140624,13249.3587606,346.3821938100009,54104.84535216001 2025-12-31,00:23:46.000,365,11208107,-795,0,1767140625,13249.41938739,346.4174394599977,54104.83836504 2025-12-31,00:23:47.000,365,11208122,-795,0,1767140626,13249.3587606,346.3821938100009,54104.62875144001 2025-12-31,00:23:48.000,365,11208038,-795,0,1767140627,13249.37896953,346.3469481600041,54104.59381584 2025-12-31,00:23:49.000,365,11208048,-795,0,1767140628,13249.39917846,346.3046533800007,54104.30734392 2025-12-31,00:23:50.000,365,11208017,-795,0,1767140629,13249.513695729991,346.2553094699979,54104.53093176 2025-12-31,00:23:51.000,365,11207984,-795,0,1767140630,13249.54064097,346.2482603399985,54104.81041656 2025-12-31,00:23:52.000,365,11207980,-795,0,1767140631,13249.574322519991,346.20596556000237,54104.87330064001 2025-12-31,00:23:53.000,365,11207905,-795,0,1767140632,13249.594531449991,346.17776903999766,54104.62176432 2025-12-31,00:23:54.000,365,11207873,-795,0,1767140633,13249.608004069996,346.1566216499996,54104.684648400005 2025-12-31,00:23:55.000,365,11207916,-795,0,1767140634,13249.661894550001,346.14252339000086,54104.852339280005 2025-12-31,00:23:56.000,365,11207930,-795,0,1767140635,13249.695576099992,346.1213760000028,54104.87330064001 2025-12-31,00:23:57.000,365,11207862,-795,0,1767140636,13249.682103480001,346.07908121999935,54104.48202192 2025-12-31,00:23:58.000,365,11207860,-795,0,1767140637,13249.655158239992,346.0015407899991,54104.49599616 2025-12-31,00:23:59.000,365,11207825,-795,0,1767140638,13249.722521340002,345.99449165999977,54104.71259688 2025-12-31,00:24:00.000,365,11207830,-795,0,1767140639,13249.688839789997,345.96629514000233,54104.84535216001 2025-12-31,00:24:01.000,365,11207761,-795,0,1767140640,13249.601267760001,345.9380986200049,54104.76849384 2025-12-31,00:24:02.000,365,11207730,-795,0,1767140641,13249.39917846,345.9874425300004,54104.37721512 2025-12-31,00:24:03.000,365,11207752,-715,0,1767140642,13249.50022311,346.07203209,54104.75451960001 2025-12-31,00:24:04.000,365,11207733,-795,0,1767140643,13249.567586209996,346.1495725200002,54104.901249120005 2025-12-31,00:24:05.000,365,11207716,-795,0,1767140644,13249.695576099992,346.20596556000237,54104.62176432 2025-12-31,00:24:06.000,365,11207703,-795,0,1767140645,13249.655158239992,346.2835059900026,54104.67067416 2025-12-31,00:24:07.000,365,11207643,-795,0,1767140646,13249.837038609992,346.10727774000406,54104.6497128 2025-12-31,00:24:08.000,365,11207578,-795,0,1767140647,13250.032391599998,346.09317947999807,54104.971120320006 2025-12-31,00:24:09.000,365,11207641,-795,0,1767140648,13250.066073149988,346.0226881800045,54104.98509456 2025-12-31,00:24:10.000,365,11207624,-795,0,1767140649,13250.126699939989,345.9240003599989,54105.0340044 2025-12-31,00:24:11.000,365,11207600,-795,0,1767140650,13250.167117799989,345.93104948999826,54105.07592712 2025-12-31,00:24:12.000,365,11207590,-795,0,1767140651,13250.126699939989,345.88170558000274,54104.96413320001 2025-12-31,00:24:13.000,365,11207542,-795,0,1767140652,13250.099754699993,345.8394107999993,54104.62176432 2025-12-31,00:24:14.000,365,11207520,-795,0,1767140653,13250.227744589989,345.8464599299987,54104.8593264 2025-12-31,00:24:15.000,365,11207486,-795,0,1767140654,13250.26816244999,345.8041651500025,54104.90823624 2025-12-31,00:24:16.000,365,11207493,-795,0,1767140655,13250.33552555,345.8112142800019,54105.1737468 2025-12-31,00:24:17.000,365,11207473,-795,0,1767140656,13250.187326729989,345.8112142800019,54105.020030160005 2025-12-31,00:24:18.000,365,11207458,-795,0,1767140657,13250.28837137999,345.7900668900038,54105.06195288001 2025-12-31,00:24:19.000,365,11207373,-795,0,1767140658,13250.30858030999,345.7900668900038,54105.0340044 2025-12-31,00:24:20.000,365,11207403,-795,0,1767140659,13250.34899816999,345.7548212399997,54105.21566952 2025-12-31,00:24:21.000,365,11207392,-795,0,1767140660,13250.37594341,345.7618703699991,54104.83137792 2025-12-31,00:24:22.000,365,11207346,-795,0,1767140661,13250.382679719994,345.73367385000165,54104.88028776 2025-12-31,00:24:23.000,365,11207339,-795,0,1767140662,13250.42983388999,345.68432993999886,54104.8593264 2025-12-31,00:24:24.000,365,11207315,-795,0,1767140663,13250.42983388999,345.6772808099995,54105.20169528 2025-12-31,00:24:25.000,365,11207234,-795,0,1767140664,13250.41636127,345.6772808099995,54105.22964376001 2025-12-31,00:24:26.000,365,11207236,-795,0,1767140665,13250.4365702,345.6913790699982,54105.09688848 2025-12-31,00:24:27.000,365,11207285,-795,0,1767140666,13250.362470789994,345.613838639998,54104.98509456 2025-12-31,00:24:28.000,365,11207186,-795,0,1767140667,13250.45004281999,345.5997403799993,54105.01304304001 2025-12-31,00:24:29.000,365,11207224,-795,0,1767140668,13250.47025174999,345.5574456000031,54104.74753248001 2025-12-31,00:24:30.000,365,11207170,-795,0,1767140669,13250.544351159995,345.50810169000033,54104.971120320006 2025-12-31,00:24:31.000,365,11207161,-795,0,1767140670,13250.59824164,345.47285604000353,54104.94317184001 2025-12-31,00:24:32.000,365,11207153,-795,0,1767140671,13250.6386595,345.48695430000225,54105.236630880005 2025-12-31,00:24:33.000,365,11207114,-795,0,1767140672,13250.61171425999,345.43761038999946,54104.98509456 2025-12-31,00:24:34.000,365,11207054,-795,0,1767140673,13250.6386595,345.4164630000014,54105.08990136001 2025-12-31,00:24:35.000,365,11207103,-795,0,1767140674,13250.6386595,345.4164630000014,54105.21566952 2025-12-31,00:24:36.000,365,11207055,-795,0,1767140675,13250.645395809996,345.40236474000267,54105.26457936 2025-12-31,00:24:37.000,365,11207019,-795,0,1767140676,13250.443306509995,345.30367692000436,54104.53791888001 2025-12-31,00:24:38.000,365,11207023,-795,0,1767140677,13250.685813669996,345.3459717000005,54105.04099152001 2025-12-31,00:24:39.000,365,11207010,-795,0,1767140678,13250.69928629,345.27548039999965,54105.0340044 2025-12-31,00:24:40.000,365,11206975,-795,0,1767140679,13250.73970415,345.30367692000436,54105.36938616 2025-12-31,00:24:41.000,365,11206932,-795,0,1767140680,13250.67234104999,345.282529529999,54105.13182408001 2025-12-31,00:24:42.000,365,11206901,-795,0,1767140681,13250.726231529996,345.2543330100016,54105.1737468 2025-12-31,00:24:43.000,365,11206907,-795,0,1767140682,13250.746440459996,345.2684312700003,54105.22964376001 2025-12-31,00:24:44.000,365,11206908,-795,0,1767140683,13250.766649389996,345.24023475000286,54105.34143768 2025-12-31,00:24:45.000,365,11206872,-795,0,1767140684,13250.726231529996,345.2190873600048,54104.84535216001 2025-12-31,00:24:46.000,365,11206818,-795,0,1767140685,13250.69254997999,345.2190873600048,54104.89426200001 2025-12-31,00:24:47.000,365,11206837,-795,0,1767140686,13250.69254997999,345.17679258000135,54104.803429440006 2025-12-31,00:24:48.000,365,11206801,-795,0,1767140687,13250.780122010001,345.22613649000414,54105.32047632 2025-12-31,00:24:49.000,365,11206720,-795,0,1767140688,13250.793594629991,345.2684312700003,54105.33445056 2025-12-31,00:24:50.000,365,11206733,-795,0,1767140689,13250.827276179996,345.2472838800022,54105.355411920005 2025-12-31,00:24:51.000,365,11206777,-795,0,1767140690,13250.813803559991,345.28957865999837,54105.48118008 2025-12-31,00:24:52.000,365,11206720,-795,0,1767140691,13250.827276179996,345.2331856200035,54105.48118008 2025-12-31,00:24:53.000,365,11206698,-795,0,1767140692,13250.780122010001,345.24023475000286,54105.22964376001 2025-12-31,00:24:54.000,365,11206727,-795,0,1767140693,13250.847485109996,345.22613649000414,54105.18073392001 2025-12-31,00:24:55.000,365,11206649,-795,0,1767140694,13250.867694039996,345.2049890999988,54105.243618 2025-12-31,00:24:56.000,365,11206614,-795,0,1767140695,13250.867694039996,345.22613649000414,54105.60694824 2025-12-31,00:24:57.000,365,11206595,-795,0,1767140696,13250.780122010001,345.19089084000007,54105.285540720004 2025-12-31,00:24:58.000,365,11206574,-795,0,1767140697,13250.793594629991,345.1979399699994,54105.474192960006 2025-12-31,00:24:59.000,365,11206591,-795,0,1767140698,13250.753176769991,345.1838417100007,54105.36239904 2025-12-31,00:25:00.000,365,11206605,-795,0,1767140699,13250.773385699991,345.16269432000263,54105.56502552001 2025-12-31,00:25:01.000,365,11206549,-795,0,1767140700,13250.800330940001,345.12744866999856,54105.41130888 2025-12-31,00:25:02.000,365,11206575,-795,0,1767140701,13250.773385699991,345.1063012800005,54105.285540720004 2025-12-31,00:25:03.000,365,11206509,-795,0,1767140702,13250.71949522,345.0640065000043,54105.20169528 2025-12-31,00:25:04.000,365,11206500,-795,0,1767140703,13250.780122010001,345.0569573699977,54105.63489672001 2025-12-31,00:25:05.000,365,11206433,-795,0,1767140704,13250.746440459996,345.042859109999,54105.572012640005 2025-12-31,00:25:06.000,365,11206474,-795,0,1767140705,13250.726231529996,345.04990823999833,54105.59297400001 2025-12-31,00:25:07.000,365,11206448,-795,0,1767140706,13250.55782378,345.04990823999833,54105.453231600004 2025-12-31,00:25:08.000,365,11206394,-795,0,1767140707,13250.625186879995,345.0217117200009,54105.41130888 2025-12-31,00:25:09.000,365,11206448,-795,0,1767140708,13250.6386595,344.99351520000346,54105.36938616 2025-12-31,00:25:10.000,365,11206333,-795,0,1767140709,13250.645395809996,344.9582695499994,54105.306502080006 2025-12-31,00:25:11.000,365,11206295,-795,0,1767140710,13250.63192318999,344.9371221600013,54105.306502080006 2025-12-31,00:25:12.000,365,11206337,-795,0,1767140711,13250.59150532999,344.9371221600013,54105.59297400001 2025-12-31,00:25:13.000,365,11206260,-795,0,1767140712,13250.503933299995,344.9371221600013,54105.3134892 2025-12-31,00:25:14.000,365,11206262,-795,0,1767140713,13250.49719699,344.9371221600013,54105.39733464001 2025-12-31,00:25:15.000,365,11206263,-795,0,1767140714,13250.524142229995,344.91597477000323,54105.51611568001 2025-12-31,00:25:16.000,365,11206246,-795,0,1767140715,13250.524142229995,344.8948273799979,54105.4881672 2025-12-31,00:25:17.000,365,11206203,-795,0,1767140716,13250.483724369995,344.8525326000017,54105.25759224001 2025-12-31,00:25:18.000,365,11206189,-795,0,1767140717,13250.463515439995,344.83138521000365,54105.1038756 2025-12-31,00:25:19.000,365,11206159,-795,0,1767140718,13250.53087853999,344.8102378199983,54105.21566952 2025-12-31,00:25:20.000,365,11206177,-795,0,1767140719,13250.57129639999,344.8525326000017,54105.50214144 2025-12-31,00:25:21.000,365,11206063,-795,0,1767140720,13250.55108746999,344.7961395599996,54105.4881672 2025-12-31,00:25:22.000,365,11206076,-795,0,1767140721,13250.443306509995,344.7538447800034,54105.3134892 2025-12-31,00:25:23.000,365,11206094,-795,0,1767140722,13250.55108746999,344.74679565000406,54105.34143768 2025-12-31,00:25:24.000,365,11206075,-795,0,1767140723,13250.57129639999,344.74679565000406,54105.3833604 2025-12-31,00:25:25.000,365,11206034,-795,0,1767140724,13250.59150532999,344.68335348000255,54105.59996112 2025-12-31,00:25:26.000,365,11206066,-795,0,1767140725,13250.61171425999,344.6763043500032,54105.22265664 2025-12-31,00:25:27.000,365,11206053,-795,0,1767140726,13250.57803271,344.6058130500023,54104.9990688 2025-12-31,00:25:28.000,365,11205978,-795,0,1767140727,13250.61845057,344.6410586999991,54105.523102800005 2025-12-31,00:25:29.000,365,11205956,-795,0,1767140728,13250.61171425999,344.6128621800017,54105.572012640005 2025-12-31,00:25:30.000,365,11205972,-795,0,1767140729,13250.625186879995,344.5776165300049,54105.6279096 2025-12-31,00:25:31.000,365,11205911,-795,0,1767140730,13250.63192318999,344.59876392000297,54105.620922480004 2025-12-31,00:25:32.000,365,11205920,-795,0,1767140731,13250.564560089995,344.5423708800008,54105.50912856 2025-12-31,00:25:33.000,365,11205878,-795,0,1767140732,13250.524142229995,344.5494200100002,54105.4881672 2025-12-31,00:25:34.000,365,11205843,-795,0,1767140733,13250.59150532999,344.50007610000466,54105.41130888 2025-12-31,00:25:35.000,365,11205824,-795,0,1767140734,13250.61845057,344.48597783999867,54105.36239904 2025-12-31,00:25:36.000,365,11205819,-795,0,1767140735,13250.63192318999,344.50007610000466,54105.56502552001 2025-12-31,00:25:37.000,365,11205825,-795,0,1767140736,13250.57803271,344.4013882799991,54105.29252784 2025-12-31,00:25:38.000,365,11205811,-795,0,1767140737,13250.584769019995,344.40843740999844,54105.49515432001 2025-12-31,00:25:39.000,365,11205737,-795,0,1767140738,13250.55108746999,344.3661426300023,54105.474192960006 2025-12-31,00:25:40.000,365,11205779,-795,0,1767140739,13250.645395809996,344.3661426300023,54105.61393536001 2025-12-31,00:25:41.000,365,11205739,-795,0,1767140740,13250.61845057,344.33794611000485,54105.68380656001 2025-12-31,00:25:42.000,365,11205732,-795,0,1767140741,13250.584769019995,344.32384784999886,54105.32047632 2025-12-31,00:25:43.000,365,11205747,-795,0,1767140742,13250.57803271,344.267454810004,54105.243618 2025-12-31,00:25:44.000,365,11205654,-795,0,1767140743,13250.63192318999,344.3027004600008,54105.57899976 2025-12-31,00:25:45.000,365,11205629,-795,0,1767140744,13250.65213211999,344.267454810004,54105.74669064 2025-12-31,00:25:46.000,365,11205663,-795,0,1767140745,13250.645395809996,344.23925828999927,54105.74669064 2025-12-31,00:25:47.000,365,11205634,-795,0,1767140746,13250.544351159995,344.1546687299997,54105.39034752 2025-12-31,00:25:48.000,365,11205575,-795,0,1767140747,13250.59150532999,344.1687669899984,54105.523102800005 2025-12-31,00:25:49.000,365,11205589,-795,0,1767140748,13250.59150532999,344.1476196000003,54105.66284520001 2025-12-31,00:25:50.000,365,11205549,-795,0,1767140749,13250.604977949995,344.12647221000225,54105.43227024 2025-12-31,00:25:51.000,365,11205538,-795,0,1767140750,13250.57129639999,344.0982756900048,54105.34842480001 2025-12-31,00:25:52.000,365,11205442,-795,0,1767140751,13250.564560089995,344.04188265000266,54105.27156648 2025-12-31,00:25:53.000,365,11205450,-795,0,1767140752,13250.584769019995,344.048931780002,54105.453231600004 2025-12-31,00:25:54.000,365,11205454,-795,0,1767140753,13250.55782378,344.04188265000266,54105.55105128 2025-12-31,00:25:55.000,365,11205449,-795,0,1767140754,13250.584769019995,344.048931780002,54105.55105128 2025-12-31,00:25:56.000,365,11205450,-795,0,1767140755,13250.47698806,344.0348335200033,54105.29951496001 2025-12-31,00:25:57.000,365,11205423,-795,0,1767140756,13250.53087853999,344.04188265000266,54105.43227024 2025-12-31,00:25:58.000,365,11205369,-795,0,1767140757,13250.604977949995,343.9925387399999,54105.19470816 2025-12-31,00:25:59.000,365,11205363,-795,0,1767140758,13250.61171425999,343.9502439600037,54105.27855360001 2025-12-31,00:26:00.000,365,11205379,-795,0,1767140759,13250.59150532999,343.94319483000436,54105.34842480001 2025-12-31,00:26:01.000,365,11205245,-795,0,1767140760,13250.57803271,343.92909656999836,54105.41130888 2025-12-31,00:26:02.000,365,11205344,-795,0,1767140761,13250.55782378,343.92909656999836,54105.41130888 2025-12-31,00:26:03.000,365,11205247,-795,0,1767140762,13250.53761485,343.9009000500009,54105.39733464001 2025-12-31,00:26:04.000,365,11205318,-795,0,1767140763,13250.59824164,343.87975266000285,54105.55105128 2025-12-31,00:26:05.000,365,11205285,-795,0,1767140764,13250.604977949995,343.8727035300035,54105.50912856 2025-12-31,00:26:06.000,365,11205215,-795,0,1767140765,13250.61845057,343.8374578799994,54105.29951496001 2025-12-31,00:26:07.000,365,11205211,-795,0,1767140766,13250.524142229995,343.809261360002,54105.187721040005 2025-12-31,00:26:08.000,365,11205183,-795,0,1767140767,13250.503933299995,343.8445070099988,54105.3833604 2025-12-31,00:26:09.000,365,11205139,-795,0,1767140768,13250.564560089995,343.8022122300026,54105.3833604 2025-12-31,00:26:10.000,365,11205088,-795,0,1767140769,13250.55782378,343.76696657999855,54105.355411920005 2025-12-31,00:26:11.000,365,11205163,-795,0,1767140770,13250.65886843,343.78106484000455,54105.53707704 2025-12-31,00:26:12.000,365,11205144,-795,0,1767140771,13250.564560089995,343.73172093000176,54105.41130888 2025-12-31,00:26:13.000,365,11205106,-795,0,1767140772,13250.65886843,343.76696657999855,54105.572012640005 2025-12-31,00:26:14.000,365,11205109,-795,0,1767140773,13250.6386595,343.71762267000304,54105.22265664 2025-12-31,00:26:15.000,365,11205080,-795,0,1767140774,13250.65213211999,343.6612296300009,54105.138811200006 2025-12-31,00:26:16.000,365,11205022,-795,0,1767140775,13250.726231529996,343.6753278899996,54105.34842480001 2025-12-31,00:26:17.000,365,11205054,-795,0,1767140776,13250.63192318999,343.7105735400037,54105.36239904 2025-12-31,00:26:18.000,365,11204977,-795,0,1767140777,13250.69254997999,343.6894261499983,54105.43925736 2025-12-31,00:26:19.000,365,11204898,-795,0,1767140778,13250.726231529996,343.6612296300009,54105.404321760005 2025-12-31,00:26:20.000,365,11204962,-795,0,1767140779,13250.793594629991,343.6400822400028,54105.54406416001 2025-12-31,00:26:21.000,365,11204914,-795,0,1767140780,13250.793594629991,343.61893485000473,54105.58598688001 2025-12-31,00:26:22.000,365,11204899,-795,0,1767140781,13250.800330940001,343.5977874599994,54105.27156648 2025-12-31,00:26:23.000,365,11204898,-795,0,1767140782,13250.786858319996,343.5554926800032,54105.11086272001 2025-12-31,00:26:24.000,365,11204891,-795,0,1767140783,13250.847485109996,343.5413944200045,54105.32047632 2025-12-31,00:26:25.000,365,11204809,-795,0,1767140784,13250.847485109996,343.5272961599985,54105.51611568001 2025-12-31,00:26:26.000,365,11204789,-795,0,1767140785,13250.887902969997,343.5343452899979,54105.5580384 2025-12-31,00:26:27.000,365,11204801,-795,0,1767140786,13250.793594629991,343.4920505100017,54105.44624448001 2025-12-31,00:26:28.000,365,11204812,-795,0,1767140787,13250.860957730001,343.45680485999765,54105.39034752 2025-12-31,00:26:29.000,365,11204766,-795,0,1767140788,13250.800330940001,343.4497557299983,54105.42528312001 2025-12-31,00:26:30.000,365,11204821,-795,0,1767140789,13250.908111899997,343.45680485999765,54105.3134892 2025-12-31,00:26:31.000,365,11204691,-795,0,1767140790,13250.948529759997,343.42155921000085,54105.306502080006 2025-12-31,00:26:32.000,365,11204686,-795,0,1767140791,13250.901375590001,343.40746095000213,54105.22265664 2025-12-31,00:26:33.000,365,11204662,-795,0,1767140792,13250.847485109996,343.42155921000085,54105.32047632 2025-12-31,00:26:34.000,365,11204679,-795,0,1767140793,13250.887902969997,343.43565746999957,54105.355411920005 2025-12-31,00:26:35.000,365,11204656,-795,0,1767140794,13250.887902969997,343.4427065999989,54105.43227024 2025-12-31,00:26:36.000,365,11204638,-795,0,1767140795,13250.928320829997,343.40746095000213,54105.42528312001 2025-12-31,00:26:37.000,365,11204626,-795,0,1767140796,13250.874430349992,343.43565746999957,54105.404321760005 2025-12-31,00:26:38.000,365,11204592,-795,0,1767140797,13250.908111899997,343.3440187800006,54105.14579832 2025-12-31,00:26:39.000,365,11204535,-795,0,1767140798,13250.975474999992,343.3440187800006,54105.11086272001 2025-12-31,00:26:40.000,365,11204492,-795,0,1767140799,13251.015892859992,343.3158222600032,54105.29252784 2025-12-31,00:26:41.000,365,11204500,-795,0,1767140800,13251.002420240002,343.35811703999934,54105.44624448001 2025-12-31,00:26:42.000,365,11204502,-795,0,1767140801,13250.948529759997,343.30172400000447,54105.25759224001 2025-12-31,00:26:43.000,365,11204459,-795,0,1767140802,13250.941793450002,343.3299205200019,54105.43925736 2025-12-31,00:26:44.000,365,11204489,-795,0,1767140803,13251.009156549997,343.30172400000447,54105.474192960006 2025-12-31,00:26:45.000,365,11204439,-795,0,1767140804,13251.049574409997,343.23828183000296,54105.53707704 2025-12-31,00:26:46.000,365,11204380,-795,0,1767140805,13250.995683929992,343.17483966000145,54105.06195288001 2025-12-31,00:26:47.000,365,11204428,-795,0,1767140806,13251.002420240002,343.1536922700034,54105.1038756 2025-12-31,00:26:48.000,365,11204413,-795,0,1767140807,13251.089992269997,343.0972992300012,54105.22265664 2025-12-31,00:26:49.000,365,11204350,-795,0,1767140808,13251.096728579992,343.1184466199993,54105.59996112 2025-12-31,00:26:50.000,365,11204364,-795,0,1767140809,13251.036101789992,343.0338570599997,54105.49515432001 2025-12-31,00:26:51.000,365,11204320,-795,0,1767140810,13251.083255960002,343.0056605400023,54105.59297400001 2025-12-31,00:26:52.000,365,11204284,-795,0,1767140811,13251.002420240002,342.9704148899982,54105.43925736 2025-12-31,00:26:53.000,365,11204320,-795,0,1767140812,13251.002420240002,342.9563166299995,54105.4881672 2025-12-31,00:26:54.000,365,11204240,-795,0,1767140813,13251.096728579992,342.892874459998,54105.34842480001 2025-12-31,00:26:55.000,365,11204283,-795,0,1767140814,13251.103464890002,342.8576288100012,54105.37637328001 2025-12-31,00:26:56.000,365,11204224,-795,0,1767140815,13251.096728579992,342.82943229000375,54105.37637328001 2025-12-31,00:26:57.000,365,11204250,-795,0,1767140816,13250.995683929992,342.82943229000375,54105.404321760005 2025-12-31,00:26:58.000,365,11204191,-795,0,1767140817,13251.056310719992,342.80123576999904,54105.46021872 2025-12-31,00:26:59.000,365,11204157,-795,0,1767140818,13251.049574409997,342.7730392500016,54105.43227024 2025-12-31,00:27:00.000,365,11204149,-795,0,1767140819,13251.137146439993,342.7377936000048,54105.57899976 2025-12-31,00:27:01.000,365,11204120,-795,0,1767140820,13251.143882750002,342.688449690002,54105.56502552001 2025-12-31,00:27:02.000,365,11204081,-795,0,1767140821,13251.116937509993,342.6461549099986,54105.29951496001 2025-12-31,00:27:03.000,365,11204092,-795,0,1767140822,13251.103464890002,342.55451621999964,54105.08990136001 2025-12-31,00:27:04.000,365,11204014,-795,0,1767140823,13251.116937509993,342.5051723100041,54105.34842480001 2025-12-31,00:27:05.000,365,11204008,-795,0,1767140824,13251.083255960002,342.53336883000156,54105.57899976 2025-12-31,00:27:06.000,365,11204009,-795,0,1767140825,13251.096728579992,342.4840249199988,54105.572012640005 2025-12-31,00:27:07.000,365,11204014,-795,0,1767140826,13251.083255960002,342.4135336199979,54105.453231600004 2025-12-31,00:27:08.000,365,11203983,-795,0,1767140827,13251.069783339997,342.4135336199979,54105.44624448001 2025-12-31,00:27:09.000,365,11203961,-795,0,1767140828,13251.164091680002,342.3148457999996,54105.12483696 2025-12-31,00:27:10.000,365,11203943,-795,0,1767140829,13251.116937509993,342.3500914500037,54105.20169528 2025-12-31,00:27:11.000,365,11203932,-795,0,1767140830,13251.150619059998,342.3430423200043,54105.22964376001 2025-12-31,00:27:12.000,365,11203852,-795,0,1767140831,13251.197773229993,342.3148457999996,54105.285540720004 2025-12-31,00:27:13.000,365,11203824,-795,0,1767140832,13251.143882750002,342.2936984100015,54105.355411920005 2025-12-31,00:27:14.000,365,11203828,-795,0,1767140833,13251.231454779998,342.2655018900041,54105.46021872 2025-12-31,00:27:15.000,365,11203798,-795,0,1767140834,13251.244927399988,342.2655018900041,54105.474192960006 2025-12-31,00:27:16.000,365,11203837,-795,0,1767140835,13251.258400019993,342.20910885000194,54105.54406416001 2025-12-31,00:27:17.000,365,11203804,-795,0,1767140836,13251.103464890002,342.1386175500011,54105.20169528 2025-12-31,00:27:18.000,365,11203762,-795,0,1767140837,13251.319026809993,342.15976493999915,54105.42528312001 2025-12-31,00:27:19.000,365,11203777,-795,0,1767140838,13251.345972049989,342.15976493999915,54105.36239904 2025-12-31,00:27:20.000,365,11203717,-795,0,1767140839,13251.366180979989,342.1315684200017,54105.32047632 2025-12-31,00:27:21.000,365,11203698,-795,0,1767140840,13251.285345259988,342.1527158099998,54105.46720584001 2025-12-31,00:27:22.000,365,11203628,-795,0,1767140841,13251.345972049989,342.0892736399983,54105.56502552001 2025-12-31,00:27:23.000,365,11203700,-795,0,1767140842,13251.406598839989,342.0892736399983,54105.59996112 2025-12-31,00:27:24.000,365,11203657,-795,0,1767140843,13251.393126219999,342.0540279900015,54105.6279096 2025-12-31,00:27:25.000,365,11203674,-795,0,1767140844,13251.366180979989,342.0822245099989,54105.54406416001 2025-12-31,00:27:26.000,365,11203628,-795,0,1767140845,13251.440280389994,342.03992973000277,54105.4881672 2025-12-31,00:27:27.000,365,11203593,-795,0,1767140846,13251.426807769989,341.97648756000126,54105.06195288001 2025-12-31,00:27:28.000,365,11203581,-795,0,1767140847,13251.473961939999,342.02583147000405,54105.33445056 2025-12-31,00:27:29.000,365,11203552,-795,0,1767140848,13251.480698249994,342.03992973000277,54105.620922480004 2025-12-31,00:27:30.000,365,11203555,-795,0,1767140849,13251.480698249994,341.9835366900006,54105.68380656001 2025-12-31,00:27:31.000,365,11203491,-795,0,1767140850,13251.480698249994,341.97648756000126,54105.70476792 2025-12-31,00:27:32.000,365,11203533,-795,0,1767140851,13251.420071459994,341.97648756000126,54105.60694824 2025-12-31,00:27:33.000,365,11203528,-795,0,1767140852,13251.386389909989,341.96238930000254,54105.58598688001 2025-12-31,00:27:34.000,365,11203465,-795,0,1767140853,13251.514379799999,341.92714364999847,54105.71874216 2025-12-31,00:27:35.000,365,11203474,-795,0,1767140854,13251.514379799999,341.9482910400038,54105.572012640005 2025-12-31,00:27:36.000,365,11203420,-795,0,1767140855,13251.561533969994,341.9482910400038,54105.61393536001 2025-12-31,00:27:37.000,365,11203411,-795,0,1767140856,13251.50764348999,341.96238930000254,54105.523102800005 2025-12-31,00:27:38.000,365,11203395,-795,0,1767140857,13251.494170869999,341.9694384300019,54105.6977808 2025-12-31,00:27:39.000,365,11203400,-795,0,1767140858,13251.50764348999,342.0046840799987,54105.73271640001 2025-12-31,00:27:40.000,365,11203363,-795,0,1767140859,13251.56827027999,341.9835366900006,54105.83053608001 2025-12-31,00:27:41.000,365,11203341,-795,0,1767140860,13251.541325039994,341.99763494999934,54105.83053608001 2025-12-31,00:27:42.000,365,11203348,-795,0,1767140861,13251.50764348999,341.96238930000254,54105.84451032 2025-12-31,00:27:43.000,365,11203308,-795,0,1767140862,13251.50764348999,341.92714364999847,54105.46021872 2025-12-31,00:27:44.000,365,11203265,-795,0,1767140863,13251.500907179994,341.93419277999783,54105.60694824 2025-12-31,00:27:45.000,365,11203265,-795,0,1767140864,13251.494170869999,342.01173320999806,54105.83053608001 2025-12-31,00:27:46.000,365,11203228,-795,0,1767140865,13251.494170869999,341.9553401700032,54105.83053608001 2025-12-31,00:27:47.000,365,11203278,-795,0,1767140866,13251.393126219999,341.9200945199991,54105.523102800005 2025-12-31,00:27:48.000,365,11203223,-795,0,1767140867,13251.440280389994,341.94124191000446,54105.66983232 2025-12-31,00:27:49.000,365,11203165,-795,0,1767140868,13251.393126219999,341.9553401700032,54105.68380656001 2025-12-31,00:27:50.000,365,11203149,-795,0,1767140869,13251.480698249994,341.96238930000254,54105.92835576001 2025-12-31,00:27:51.000,365,11203155,-795,0,1767140870,13251.494170869999,341.9482910400038,54105.58598688001 2025-12-31,00:27:52.000,365,11203121,-795,0,1767140871,13251.521116109994,341.9553401700032,54105.61393536001 2025-12-31,00:27:53.000,365,11203131,-795,0,1767140872,13251.453753009999,342.0328806000034,54105.46720584001 2025-12-31,00:27:54.000,365,11203020,-795,0,1767140873,13251.447016699989,341.99058582,54105.74669064 2025-12-31,00:27:55.000,365,11203039,-795,0,1767140874,13251.426807769989,342.03992973000277,54105.739703520005 2025-12-31,00:27:56.000,365,11203027,-795,0,1767140875,13251.473961939999,342.0187823400047,54105.72572928 2025-12-31,00:27:57.000,365,11203035,-795,0,1767140876,13251.453753009999,341.99058582,54105.73271640001 2025-12-31,00:27:58.000,365,11203028,-795,0,1767140877,13251.48743455999,341.9694384300019,54105.6977808 2025-12-31,00:27:59.000,365,11202963,-795,0,1767140878,13251.54806134999,341.9482910400038,54105.59297400001 2025-12-31,00:28:00.000,365,11202923,-795,0,1767140879,13251.55479766,341.94124191000446,54105.54406416001 2025-12-31,00:28:01.000,365,11202888,-795,0,1767140880,13251.541325039994,341.97648756000126,54105.63489672001 2025-12-31,00:28:02.000,365,11202920,-795,0,1767140881,13251.399862529994,341.92714364999847,54105.29252784 2025-12-31,00:28:03.000,365,11202908,-795,0,1767140882,13251.56827027999,341.97648756000126,54105.6977808 2025-12-31,00:28:04.000,365,11202858,-795,0,1767140883,13251.581742899994,341.93419277999783,54105.77463912 2025-12-31,00:28:05.000,365,11202850,-795,0,1767140884,13251.581742899994,341.94124191000446,54105.690793680005 2025-12-31,00:28:06.000,365,11202872,-795,0,1767140885,13251.601951829995,341.9200945199991,54105.66983232 2025-12-31,00:28:07.000,365,11202836,-795,0,1767140886,13251.541325039994,341.91304538999975,54105.27855360001 2025-12-31,00:28:08.000,365,11202828,-795,0,1767140887,13251.68952385999,341.87779974000296,54105.3833604 2025-12-31,00:28:09.000,365,11202744,-795,0,1767140888,13251.682787549995,341.92714364999847,54105.4881672 2025-12-31,00:28:10.000,365,11202783,-795,0,1767140889,13251.682787549995,341.9200945199991,54105.49515432001 2025-12-31,00:28:11.000,365,11202716,-795,0,1767140890,13251.561533969994,341.99763494999934,54105.65585808 2025-12-31,00:28:12.000,365,11202771,-795,0,1767140891,13251.59521552,341.93419277999783,54105.65585808 2025-12-31,00:28:13.000,365,11202738,-795,0,1767140892,13251.55479766,341.92714364999847,54105.66983232 2025-12-31,00:28:14.000,365,11202695,-795,0,1767140893,13251.63563338,341.92714364999847,54105.85149744001 2025-12-31,00:28:15.000,365,11202679,-795,0,1767140894,13251.61542445,341.9059962600004,54105.572012640005 2025-12-31,00:28:16.000,365,11202602,-795,0,1767140895,13251.56827027999,341.86370148000424,54105.53008992 2025-12-31,00:28:17.000,365,11202630,-795,0,1767140896,13251.393126219999,341.8355049599995,54105.3134892 2025-12-31,00:28:18.000,365,11202601,-795,0,1767140897,13251.440280389994,341.8425540899989,54105.68380656001 2025-12-31,00:28:19.000,365,11202588,-795,0,1767140898,13251.359444669994,341.8214067000008,54105.46720584001 2025-12-31,00:28:20.000,365,11202595,-795,0,1767140899,13251.453753009999,341.81435757000145,54105.71874216 2025-12-31,00:28:21.000,365,11202565,-795,0,1767140900,13251.48743455999,341.80025931000273,54105.788613360004 2025-12-31,00:28:22.000,365,11202543,-795,0,1767140901,13251.60868813999,341.80025931000273,54105.89342016 2025-12-31,00:28:23.000,365,11202492,-795,0,1767140902,13251.59521552,341.82845583000017,54105.50214144 2025-12-31,00:28:24.000,365,11202493,-795,0,1767140903,13251.601951829995,341.8214067000008,54105.33445056 2025-12-31,00:28:25.000,365,11202452,-795,0,1767140904,13251.601951829995,341.91304538999975,54105.46720584001 2025-12-31,00:28:26.000,365,11202387,-795,0,1767140905,13251.581742899994,341.97648756000126,54105.75367776001 2025-12-31,00:28:27.000,365,11202442,-795,0,1767140906,13251.56827027999,341.9835366900006,54105.59996112 2025-12-31,00:28:28.000,365,11202452,-795,0,1767140907,13251.55479766,342.03992973000277,54105.74669064 2025-12-31,00:28:29.000,365,11202410,-795,0,1767140908,13251.480698249994,342.09632276999764,54105.77463912 2025-12-31,00:28:30.000,365,11202390,-795,0,1767140909,13251.56827027999,342.1386175500011,54105.96329136 2025-12-31,00:28:31.000,365,11202350,-795,0,1767140910,13251.514379799999,342.1668140699985,54105.6279096 2025-12-31,00:28:32.000,365,11202371,-795,0,1767140911,13251.521116109994,342.18796146000386,54105.66284520001 2025-12-31,00:28:33.000,365,11202314,-795,0,1767140912,13251.433544079999,342.1950105900032,54105.42528312001 2025-12-31,00:28:34.000,365,11202298,-795,0,1767140913,13251.399862529994,342.2655018900041,54105.858484560005 2025-12-31,00:28:35.000,365,11202266,-795,0,1767140914,13251.339235739993,342.2936984100015,54105.87944592001 2025-12-31,00:28:36.000,365,11202239,-795,0,1767140915,13251.305554189988,342.25845276000473,54105.809574720006 2025-12-31,00:28:37.000,365,11202212,-795,0,1767140916,13251.170827989998,342.3289440599983,54105.620922480004 2025-12-31,00:28:38.000,365,11202209,-795,0,1767140917,13251.231454779998,342.3359931899977,54105.75367776001 2025-12-31,00:28:39.000,365,11202191,-795,0,1767140918,13251.204509540003,342.3500914500037,54105.58598688001 2025-12-31,00:28:40.000,365,11202121,-795,0,1767140919,13251.204509540003,342.3359931899977,54105.523102800005 2025-12-31,00:28:41.000,365,11202153,-795,0,1767140920,13251.170827989998,342.3148457999996,54105.50912856 2025-12-31,00:28:42.000,365,11202177,-795,0,1767140921,13251.089992269997,342.37123884000175,54105.72572928 2025-12-31,00:28:43.000,365,11202131,-795,0,1767140922,13251.089992269997,342.3782879700011,54105.70476792 2025-12-31,00:28:44.000,365,11202104,-795,0,1767140923,13251.123673820002,342.38533710000047,54105.78162624001 2025-12-31,00:28:45.000,365,11202079,-795,0,1767140924,13251.130410129997,342.4276318800039,54105.75367776001 2025-12-31,00:28:46.000,365,11202066,-795,0,1767140925,13251.009156549997,342.4628775300007,54105.641883840006 2025-12-31,00:28:47.000,365,11202034,-795,0,1767140926,13250.935057139992,342.43468101000326,54105.32047632 2025-12-31,00:28:48.000,365,11202015,-795,0,1767140927,13250.968738689997,342.4628775300007,54105.36938616 2025-12-31,00:28:49.000,365,11201944,-795,0,1767140928,13250.941793450002,342.49812318000477,54105.355411920005 2025-12-31,00:28:50.000,365,11201972,-795,0,1767140929,13250.901375590001,342.56861447999836,54105.76066488001 2025-12-31,00:28:51.000,365,11201985,-795,0,1767140930,13250.840748800001,342.5756636099977,54105.78162624001 2025-12-31,00:28:52.000,365,11201898,-795,0,1767140931,13250.766649389996,342.5474670900003,54105.64887096 2025-12-31,00:28:53.000,365,11201932,-795,0,1767140932,13250.706022599996,342.6250075200005,54105.65585808 2025-12-31,00:28:54.000,365,11201901,-795,0,1767140933,13250.820539870001,342.66730230000394,54105.82354896 2025-12-31,00:28:55.000,365,11201877,-795,0,1767140934,13250.780122010001,342.6602531700046,54105.641883840006 2025-12-31,00:28:56.000,365,11201865,-795,0,1767140935,13250.712758909991,342.66730230000394,54105.46021872 2025-12-31,00:28:57.000,365,11201868,-795,0,1767140936,13250.57803271,342.70254795000073,54105.25759224001 2025-12-31,00:28:58.000,365,11201814,-795,0,1767140937,13250.65213211999,342.74484273000417,54105.61393536001 2025-12-31,00:28:59.000,365,11201785,-795,0,1767140938,13250.65213211999,342.7518918600035,54105.59297400001 2025-12-31,00:29:00.000,365,11201785,-795,0,1767140939,13250.712758909991,342.74484273000417,54105.572012640005 2025-12-31,00:29:01.000,365,11201777,-795,0,1767140940,13250.706022599996,342.78008838000096,54105.739703520005 2025-12-31,00:29:02.000,365,11201740,-795,0,1767140941,13250.71949522,342.7518918600035,54105.690793680005 2025-12-31,00:29:03.000,365,11201685,-795,0,1767140942,13250.753176769991,342.71664620999945,54105.404321760005 2025-12-31,00:29:04.000,365,11201663,-795,0,1767140943,13250.827276179996,342.71664620999945,54105.41829600001 2025-12-31,00:29:05.000,365,11201678,-795,0,1767140944,13250.813803559991,342.6954988200014,54105.355411920005 2025-12-31,00:29:06.000,365,11201654,-795,0,1767140945,13250.860957730001,342.73074446999817,54105.68380656001 2025-12-31,00:29:07.000,365,11201608,-795,0,1767140946,13250.753176769991,342.71664620999945,54105.5580384 2025-12-31,00:29:08.000,365,11201646,-795,0,1767140947,13250.793594629991,342.71664620999945,54105.523102800005 2025-12-31,00:29:09.000,365,11201657,-795,0,1767140948,13250.807067249996,342.6743514300033,54105.59297400001 2025-12-31,00:29:10.000,365,11201626,-795,0,1767140949,13250.894639279992,342.6743514300033,54105.79560048 2025-12-31,00:29:11.000,365,11201577,-795,0,1767140950,13250.834012489991,342.6954988200014,54105.83053608001 2025-12-31,00:29:12.000,365,11201504,-795,0,1767140951,13250.766649389996,342.6250075200005,54105.27855360001 2025-12-31,00:29:13.000,365,11201500,-795,0,1767140952,13250.800330940001,342.6109092600018,54105.236630880005 2025-12-31,00:29:14.000,365,11201495,-795,0,1767140953,13250.75991308,342.65320403999795,54105.572012640005 2025-12-31,00:29:15.000,365,11201517,-795,0,1767140954,13250.732967839991,342.688449690002,54105.74669064 2025-12-31,00:29:16.000,365,11201479,-795,0,1767140955,13250.753176769991,342.70254795000073,54105.67681944 2025-12-31,00:29:17.000,365,11201451,-795,0,1767140956,13250.61845057,342.66730230000394,54105.523102800005 2025-12-31,00:29:18.000,365,11201428,-795,0,1767140957,13250.712758909991,342.7518918600035,54105.63489672001 2025-12-31,00:29:19.000,365,11201472,-795,0,1767140958,13250.726231529996,342.73074446999817,54105.77463912 2025-12-31,00:29:20.000,365,11201348,-795,0,1767140959,13250.746440459996,342.76599012000224,54105.41829600001 2025-12-31,00:29:21.000,365,11201344,-795,0,1767140960,13250.73970415,342.7941866399997,54105.355411920005 2025-12-31,00:29:22.000,365,11201383,-795,0,1767140961,13250.766649389996,342.85057968000183,54105.51611568001 2025-12-31,00:29:23.000,365,11201365,-795,0,1767140962,13250.6386595,342.8576288100012,54105.41130888 2025-12-31,00:29:24.000,365,11201337,-795,0,1767140963,13250.726231529996,342.8999235900046,54105.55105128 2025-12-31,00:29:25.000,365,11201315,-795,0,1767140964,13250.766649389996,342.91402185000334,54105.6977808 2025-12-31,00:29:26.000,365,11201307,-795,0,1767140965,13250.840748800001,342.94926750000013,54105.74669064 2025-12-31,00:29:27.000,365,11201301,-795,0,1767140966,13250.766649389996,342.91402185000334,54105.620922480004 2025-12-31,00:29:28.000,365,11201228,-795,0,1767140967,13250.800330940001,342.8999235900046,54105.32047632 2025-12-31,00:29:29.000,365,11201157,-795,0,1767140968,13250.753176769991,342.8858253299986,54105.355411920005 2025-12-31,00:29:30.000,365,11201240,-795,0,1767140969,13250.773385699991,342.9210709800027,54105.39034752 2025-12-31,00:29:31.000,365,11201197,-795,0,1767140970,13250.75991308,342.91402185000334,54105.75367776001 2025-12-31,00:29:32.000,365,11201184,-795,0,1767140971,13250.706022599996,342.96336575999885,54105.72572928 2025-12-31,00:29:33.000,365,11201165,-795,0,1767140972,13250.67234104999,342.96336575999885,54105.64887096 2025-12-31,00:29:34.000,365,11201172,-795,0,1767140973,13250.69928629,342.99156228000356,54105.858484560005 2025-12-31,00:29:35.000,365,11201122,-795,0,1767140974,13250.726231529996,342.9845131500042,54105.86547168 2025-12-31,00:29:36.000,365,11201092,-795,0,1767140975,13250.61171425999,342.97746402000485,54105.33445056 2025-12-31,00:29:37.000,365,11201116,-795,0,1767140976,13250.57129639999,342.9704148899982,54105.243618 2025-12-31,00:29:38.000,365,11201067,-795,0,1767140977,13250.57803271,343.0056605400023,54105.39733464001 2025-12-31,00:29:39.000,365,11201036,-795,0,1767140978,13250.61845057,343.0338570599997,54105.641883840006 2025-12-31,00:29:40.000,365,11201034,-795,0,1767140979,13250.604977949995,343.07615184000315,54105.72572928 2025-12-31,00:29:41.000,365,11200985,-795,0,1767140980,13250.604977949995,343.09025010000187,54105.788613360004 2025-12-31,00:29:42.000,365,11200986,-795,0,1767140981,13250.67234104999,343.11139748999994,54105.66983232 2025-12-31,00:29:43.000,365,11200980,-795,0,1767140982,13250.65886843,343.1043483600006,54105.60694824 2025-12-31,00:29:44.000,365,11200947,-795,0,1767140983,13250.732967839991,343.1184466199993,54105.453231600004 2025-12-31,00:29:45.000,365,11200899,-795,0,1767140984,13250.746440459996,343.04795531999844,54105.32746344001 2025-12-31,00:29:46.000,365,11200903,-795,0,1767140985,13250.71949522,342.9986114100029,54105.29252784 2025-12-31,00:29:47.000,365,11200849,-795,0,1767140986,13250.584769019995,342.9563166299995,54105.453231600004 2025-12-31,00:29:48.000,365,11200891,-795,0,1767140987,13250.47698806,342.906972720004,54105.41829600001 2025-12-31,00:29:49.000,365,11200807,-795,0,1767140988,13250.362470789994,342.9422183700008,54105.44624448001 2025-12-31,00:29:50.000,365,11200834,-795,0,1767140989,13250.37594341,343.0056605400023,54105.5580384 2025-12-31,00:29:51.000,365,11200820,-795,0,1767140990,13250.382679719994,343.0972992300012,54105.59996112 2025-12-31,00:29:52.000,365,11200769,-795,0,1767140991,13250.39615234,343.1536922700034,54105.41829600001 2025-12-31,00:29:53.000,365,11200795,-795,0,1767140992,13250.41636127,343.132544879998,54105.13182408001 2025-12-31,00:29:54.000,365,11200740,-795,0,1767140993,13250.483724369995,343.132544879998,54105.15278544 2025-12-31,00:29:55.000,365,11200717,-795,0,1767140994,13250.524142229995,343.146643140004,54105.55105128 2025-12-31,00:29:56.000,365,11200719,-795,0,1767140995,13250.49719699,343.1677905300021,54105.46720584001 2025-12-31,00:29:57.000,365,11200696,-795,0,1767140996,13250.483724369995,343.1818887900008,54105.39733464001 2025-12-31,00:29:58.000,365,11200662,-795,0,1767140997,13250.443306509995,343.1677905300021,54105.19470816 2025-12-31,00:29:59.000,365,11200630,-795,0,1767140998,13250.57129639999,343.2312327000036,54105.49515432001 2025-12-31,00:30:00.000,365,11200583,-795,0,1767140999,13250.59150532999,343.2453309600023,54105.43227024 2025-12-31,00:30:01.000,365,11200627,-795,0,1767141000,13250.564560089995,343.2030361799989,54105.1737468 2025-12-31,00:30:02.000,365,11200610,-795,0,1767141001,13250.51066960999,343.2030361799989,54104.9990688 2025-12-31,00:30:03.000,365,11200536,-795,0,1767141002,13250.49719699,343.2312327000036,54105.27156648 2025-12-31,00:30:04.000,365,11200536,-795,0,1767141003,13250.53761485,343.27352747999976,54105.453231600004 2025-12-31,00:30:05.000,365,11200540,-795,0,1767141004,13250.51740592,343.27352747999976,54105.50214144 2025-12-31,00:30:06.000,365,11200517,-795,0,1767141005,13250.49719699,343.30172400000447,54105.44624448001 2025-12-31,00:30:07.000,365,11200507,-795,0,1767141006,13250.40962495999,343.2876257399985,54105.26457936 2025-12-31,00:30:08.000,365,11200401,-795,0,1767141007,13250.463515439995,343.3299205200019,54105.44624448001 2025-12-31,00:30:09.000,365,11200430,-795,0,1767141008,13250.423097579995,343.29467486999783,54105.04099152001 2025-12-31,00:30:10.000,365,11200406,-795,0,1767141009,13250.463515439995,343.2876257399985,54105.15278544 2025-12-31,00:30:11.000,365,11200463,-795,0,1767141010,13250.503933299995,343.3651661699987,54105.43925736 2025-12-31,00:30:12.000,365,11200419,-795,0,1767141011,13250.53087853999,343.35811703999934,54105.58598688001 2025-12-31,00:30:13.000,365,11200382,-795,0,1767141012,13250.402888649995,343.4004118200028,54105.44624448001 2025-12-31,00:30:14.000,365,11200356,-795,0,1767141013,13250.57129639999,343.3440187800006,54105.5580384 2025-12-31,00:30:15.000,365,11200314,-795,0,1767141014,13250.57129639999,343.33696965000127,54105.4881672 2025-12-31,00:30:16.000,365,11200294,-795,0,1767141015,13250.665604739996,343.3299205200019,54105.64887096 2025-12-31,00:30:17.000,365,11200300,-795,0,1767141016,13250.51740592,343.23828183000296,54104.97810744 2025-12-31,00:30:18.000,365,11200311,-795,0,1767141017,13250.604977949995,343.2664783500004,54105.25759224001 2025-12-31,00:30:19.000,365,11200176,-795,0,1767141018,13250.59824164,343.2523800900017,54105.25060512001 2025-12-31,00:30:20.000,365,11200204,-795,0,1767141019,13250.55108746999,343.22418357000424,54105.63489672001 2025-12-31,00:30:21.000,365,11200200,-795,0,1767141020,13250.59824164,343.21008530999825,54105.641883840006 2025-12-31,00:30:22.000,365,11200199,-795,0,1767141021,13250.564560089995,343.19598704999953,54105.55105128 2025-12-31,00:30:23.000,365,11200170,-795,0,1767141022,13250.53087853999,343.1677905300021,54105.71874216 2025-12-31,00:30:24.000,365,11200192,-795,0,1767141023,13250.55108746999,343.22418357000424,54105.74669064 2025-12-31,00:30:25.000,365,11200114,-795,0,1767141024,13250.53761485,343.22418357000424,54105.3833604 2025-12-31,00:30:26.000,365,11200128,-795,0,1767141025,13250.49719699,343.30172400000447,54105.32746344001 2025-12-31,00:30:27.000,365,11200157,-795,0,1767141026,13250.38941602999,343.30877313000383,54105.27156648 2025-12-31,00:30:28.000,365,11200122,-795,0,1767141027,13250.382679719994,343.3792644300047,54105.51611568001 2025-12-31,00:30:29.000,365,11200104,-795,0,1767141028,13250.443306509995,343.40746095000213,54105.641883840006 2025-12-31,00:30:30.000,365,11200043,-795,0,1767141029,13250.51066960999,343.4497557299983,54105.767652 2025-12-31,00:30:31.000,365,11200041,-795,0,1767141030,13250.42983388999,343.4497557299983,54105.620922480004 2025-12-31,00:30:32.000,365,11199983,-795,0,1767141031,13250.51066960999,343.52024702999915,54105.77463912 2025-12-31,00:30:33.000,365,11199944,-795,0,1767141032,13250.503933299995,343.47090312000364,54105.41829600001 2025-12-31,00:30:34.000,365,11199981,-795,0,1767141033,13250.4365702,343.4920505100017,54105.27156648 2025-12-31,00:30:35.000,365,11199899,-795,0,1767141034,13250.49719699,343.4990996400011,54105.34143768 2025-12-31,00:30:36.000,365,11199950,-795,0,1767141035,13250.51066960999,343.58368920000066,54105.690793680005 2025-12-31,00:30:37.000,365,11199886,-795,0,1767141036,13250.423097579995,343.54844355000387,54105.59297400001 2025-12-31,00:30:38.000,365,11199886,-795,0,1767141037,13250.51066960999,343.5766400700013,54105.57899976 2025-12-31,00:30:39.000,365,11199879,-795,0,1767141038,13250.53087853999,343.5625418100026,54105.620922480004 2025-12-31,00:30:40.000,365,11199871,-795,0,1767141039,13250.51740592,343.5554926800032,54105.63489672001 2025-12-31,00:30:41.000,365,11199812,-795,0,1767141040,13250.544351159995,343.50614877000044,54105.34143768 2025-12-31,00:30:42.000,365,11199837,-795,0,1767141041,13250.51066960999,343.4920505100017,54105.36239904 2025-12-31,00:30:43.000,365,11199770,-795,0,1767141042,13250.45004281999,343.4990996400011,54105.20868240001 2025-12-31,00:30:44.000,365,11199777,-795,0,1767141043,13250.45004281999,343.5131978999998,54105.48118008 2025-12-31,00:30:45.000,365,11199794,-795,0,1767141044,13250.47025174999,343.52024702999915,54105.66284520001 2025-12-31,00:30:46.000,365,11199726,-795,0,1767141045,13250.443306509995,343.5413944200045,54105.71175504001 2025-12-31,00:30:47.000,365,11199723,-795,0,1767141046,13250.30858030999,343.5413944200045,54105.5580384 2025-12-31,00:30:48.000,365,11199667,-795,0,1767141047,13250.33552555,343.54844355000387,54105.60694824 2025-12-31,00:30:49.000,365,11199629,-795,0,1767141048,13250.301843999994,343.5766400700013,54105.22964376001 2025-12-31,00:30:50.000,365,11199657,-795,0,1767141049,13250.32878923999,343.58368920000066,54105.3134892 2025-12-31,00:30:51.000,365,11199669,-795,0,1767141050,13250.254689829999,343.61893485000473,54105.29951496001 2025-12-31,00:30:52.000,365,11199603,-795,0,1767141051,13250.153645179998,343.66827876000025,54105.42528312001 2025-12-31,00:30:53.000,365,11199632,-795,0,1767141052,13250.167117799989,343.7035244100043,54105.46720584001 2025-12-31,00:30:54.000,365,11199597,-795,0,1767141053,13250.194063039999,343.73172093000176,54105.70476792 2025-12-31,00:30:55.000,365,11199598,-795,0,1767141054,13250.24795351999,343.7458191900005,54105.72572928 2025-12-31,00:30:56.000,365,11199554,-795,0,1767141055,13250.214271969999,343.7035244100043,54105.71874216 2025-12-31,00:30:57.000,365,11199528,-795,0,1767141056,13250.093018389998,343.6964752799977,54105.19470816 2025-12-31,00:30:58.000,365,11199521,-795,0,1767141057,13250.093018389998,343.71762267000304,54105.26457936 2025-12-31,00:30:59.000,365,11199455,-795,0,1767141058,13250.066073149988,343.7458191900005,54105.20169528 2025-12-31,00:31:00.000,365,11199539,-795,0,1767141059,13250.066073149988,343.73172093000176,54105.65585808 2025-12-31,00:31:01.000,365,11199464,-795,0,1767141060,13250.059336839993,343.7881139700039,54105.65585808 2025-12-31,00:31:02.000,365,11199491,-795,0,1767141061,13249.965028500003,343.76696657999855,54105.63489672001 2025-12-31,00:31:03.000,365,11199418,-795,0,1767141062,13249.998710049993,343.7599174499992,54105.59996112 2025-12-31,00:31:04.000,365,11199381,-795,0,1767141063,13250.018918979993,343.79516310000326,54105.71175504001 2025-12-31,00:31:05.000,365,11199367,-795,0,1767141064,13249.985237430003,343.809261360002,54105.33445056 2025-12-31,00:31:06.000,365,11199398,-795,0,1767141065,13249.931346949998,343.7881139700039,54105.33445056 2025-12-31,00:31:07.000,365,11199366,-795,0,1767141066,13249.897665399993,343.76696657999855,54105.12483696 2025-12-31,00:31:08.000,365,11199310,-795,0,1767141067,13249.917874329993,343.81631049000134,54105.48118008 2025-12-31,00:31:09.000,365,11199326,-795,0,1767141068,13249.904401710002,343.8445070099988,54105.48118008 2025-12-31,00:31:10.000,365,11199299,-795,0,1767141069,13249.803357060002,343.83040875000006,54105.44624448001 2025-12-31,00:31:11.000,365,11199295,-795,0,1767141070,13249.965028500003,343.809261360002,54105.690793680005 2025-12-31,00:31:12.000,365,11199254,-795,0,1767141071,13249.978501119993,343.809261360002,54105.78162624001 2025-12-31,00:31:13.000,365,11199177,-795,0,1767141072,13249.870720159997,343.7740157099979,54105.27855360001 2025-12-31,00:31:14.000,365,11199243,-795,0,1767141073,13249.816829679992,343.68237701999897,54105.04797864 2025-12-31,00:31:15.000,365,11199235,-795,0,1767141074,13249.924610640002,343.7105735400037,54105.42528312001 2025-12-31,00:31:16.000,365,11199218,-795,0,1767141075,13249.951555879998,343.6894261499983,54105.80258760001 2025-12-31,00:31:17.000,365,11199199,-795,0,1767141076,13249.931346949998,343.61893485000473,54105.65585808 2025-12-31,00:31:18.000,365,11199167,-795,0,1767141077,13249.911138019997,343.60483658999874,54105.72572928 2025-12-31,00:31:19.000,365,11199154,-795,0,1767141078,13249.951555879998,343.5977874599994,54105.83053608001 2025-12-31,00:31:20.000,365,11199102,-795,0,1767141079,13249.951555879998,343.5343452899979,54105.77463912 2025-12-31,00:31:21.000,365,11199044,-795,0,1767141080,13249.938083259993,343.5343452899979,54105.46021872 2025-12-31,00:31:22.000,365,11199063,-795,0,1767141081,13249.816829679992,343.477952250003,54105.09688848 2025-12-31,00:31:23.000,365,11199040,-795,0,1767141082,13249.837038609992,343.477952250003,54105.19470816 2025-12-31,00:31:24.000,365,11199033,-795,0,1767141083,13249.890929089997,343.4990996400011,54105.71175504001 2025-12-31,00:31:25.000,365,11199021,-795,0,1767141084,13249.877456469992,343.4920505100017,54105.73271640001 2025-12-31,00:31:26.000,365,11199024,-795,0,1767141085,13249.850511229997,343.45680485999765,54105.72572928 2025-12-31,00:31:27.000,365,11199003,-795,0,1767141086,13249.789884439997,343.42155921000085,54105.620922480004 2025-12-31,00:31:28.000,365,11198983,-795,0,1767141087,13249.810093369997,343.4145100800015,54105.690793680005 2025-12-31,00:31:29.000,365,11198900,-795,0,1767141088,13249.816829679992,343.35106791,54105.53707704 2025-12-31,00:31:30.000,365,11198948,-795,0,1767141089,13249.830302299997,343.29467486999783,54105.34143768 2025-12-31,00:31:31.000,365,11198895,-795,0,1767141090,13249.796620749992,343.27352747999976,54105.33445056 2025-12-31,00:31:32.000,365,11198874,-795,0,1767141091,13249.769675509997,343.23828183000296,54105.48118008 2025-12-31,00:31:33.000,365,11198908,-795,0,1767141092,13249.735993959992,343.23828183000296,54105.453231600004 2025-12-31,00:31:34.000,365,11198839,-795,0,1767141093,13249.816829679992,343.2171344400049,54105.68380656001 2025-12-31,00:31:35.000,365,11198814,-795,0,1767141094,13249.803357060002,343.21008530999825,54105.66983232 2025-12-31,00:31:36.000,365,11198816,-795,0,1767141095,13249.816829679992,343.17483966000145,54105.641883840006 2025-12-31,00:31:37.000,365,11198727,-795,0,1767141096,13249.634949309991,343.0972992300012,54105.27855360001 2025-12-31,00:31:38.000,365,11198783,-795,0,1767141097,13249.749466579997,343.0832009700025,54105.09688848 2025-12-31,00:31:39.000,365,11198704,-795,0,1767141098,13249.655158239992,343.0056605400023,54105.20169528 2025-12-31,00:31:40.000,365,11198742,-795,0,1767141099,13249.742730270002,342.9986114100029,54105.60694824 2025-12-31,00:31:41.000,365,11198751,-795,0,1767141100,13249.756202889992,342.96336575999885,54105.56502552001 2025-12-31,00:31:42.000,365,11198718,-795,0,1767141101,13249.722521340002,342.892874459998,54105.61393536001 2025-12-31,00:31:43.000,365,11198694,-795,0,1767141102,13249.695576099992,342.8364814200031,54105.523102800005 2025-12-31,00:31:44.000,365,11198683,-795,0,1767141103,13249.756202889992,342.78008838000096,54105.68380656001 2025-12-31,00:31:45.000,365,11198629,-795,0,1767141104,13249.735993959992,342.688449690002,54105.54406416001 2025-12-31,00:31:46.000,365,11198661,-795,0,1767141105,13249.729257649997,342.60386013000243,54105.39034752 2025-12-31,00:31:47.000,365,11198583,-795,0,1767141106,13249.695576099992,342.5404179600009,54105.355411920005 2025-12-31,00:31:48.000,365,11198601,-795,0,1767141107,13249.702312410001,342.5051723100041,54105.61393536001 2025-12-31,00:31:49.000,365,11198601,-795,0,1767141108,13249.661894550001,342.4840249199988,54105.66284520001 2025-12-31,00:31:50.000,365,11198551,-795,0,1767141109,13249.762939200002,342.46992666000006,54105.89342016 2025-12-31,00:31:51.000,365,11198546,-795,0,1767141110,13249.722521340002,342.43468101000326,54105.82354896 2025-12-31,00:31:52.000,365,11198484,-795,0,1767141111,13249.762939200002,342.32189492999896,54105.88643304 2025-12-31,00:31:53.000,365,11198504,-795,0,1767141112,13249.594531449991,342.2514036299981,54105.58598688001 2025-12-31,00:31:54.000,365,11198434,-795,0,1767141113,13249.661894550001,342.1386175500011,54105.3833604 2025-12-31,00:31:55.000,365,11198472,-795,0,1767141114,13249.648421929996,342.0822245099989,54105.50912856 2025-12-31,00:31:56.000,365,11198502,-795,0,1767141115,13249.608004069996,342.0328806000034,54105.70476792 2025-12-31,00:31:57.000,365,11198424,-795,0,1767141116,13249.567586209996,341.94124191000446,54105.6279096 2025-12-31,00:31:58.000,365,11198382,-795,0,1767141117,13249.581058830001,341.91304538999975,54105.71874216 2025-12-31,00:31:59.000,365,11198387,-795,0,1767141118,13249.581058830001,341.8918980000017,54105.89342016 2025-12-31,00:32:00.000,365,11198359,-795,0,1767141119,13249.614740379991,341.8425540899989,54105.77463912 2025-12-31,00:32:01.000,365,11198317,-795,0,1767141120,13249.493486799991,341.80025931000273,54105.66284520001 2025-12-31,00:32:02.000,365,11198327,-795,0,1767141121,13249.527168349996,341.7086206200038,54105.236630880005 2025-12-31,00:32:03.000,365,11198262,-795,0,1767141122,13249.48001418,341.7015714900044,54105.22964376001 2025-12-31,00:32:04.000,365,11198297,-795,0,1767141123,13249.54064097,341.6733749699997,54105.54406416001 2025-12-31,00:32:05.000,365,11198301,-795,0,1767141124,13249.628212999996,341.65222758000164,54105.64887096 2025-12-31,00:32:06.000,365,11198240,-795,0,1767141125,13249.614740379991,341.5887854100001,54105.60694824 2025-12-31,00:32:07.000,365,11198251,-795,0,1767141126,13249.581058830001,341.50419585000054,54105.453231600004 2025-12-31,00:32:08.000,365,11198201,-795,0,1767141127,13249.675367169992,341.4900975900018,54105.59996112 2025-12-31,00:32:09.000,365,11198169,-795,0,1767141128,13249.695576099992,341.41960629000096,54105.61393536001 2025-12-31,00:32:10.000,365,11198186,-795,0,1767141129,13249.715785029992,341.327967600002,54105.34842480001 2025-12-31,00:32:11.000,365,11198133,-795,0,1767141130,13249.756202889992,341.27157455999986,54105.29951496001 2025-12-31,00:32:12.000,365,11198152,-795,0,1767141131,13249.682103480001,341.2504271700018,54105.25759224001 2025-12-31,00:32:13.000,365,11198130,-795,0,1767141132,13249.547377279996,341.13764109000476,54105.3134892 2025-12-31,00:32:14.000,365,11198085,-795,0,1767141133,13249.783148130002,341.1164936999994,54105.70476792 2025-12-31,00:32:15.000,365,11198076,-795,0,1767141134,13249.709048719997,341.07419892000325,54105.50214144 2025-12-31,00:32:16.000,365,11198100,-795,0,1767141135,13249.823565990002,341.0037076200024,54105.641883840006 2025-12-31,00:32:17.000,365,11198084,-795,0,1767141136,13249.695576099992,340.94731458000024,54105.453231600004 2025-12-31,00:32:18.000,365,11198087,-795,0,1767141137,13249.810093369997,340.9050198000041,54105.236630880005 2025-12-31,00:32:19.000,365,11198033,-795,0,1767141138,13249.762939200002,340.8556758900013,54105.20169528 2025-12-31,00:32:20.000,365,11198000,-795,0,1767141139,13249.810093369997,340.8063319799985,54105.43925736 2025-12-31,00:32:21.000,365,11197973,-795,0,1767141140,13249.850511229997,340.81338110999786,54105.620922480004 2025-12-31,00:32:22.000,365,11197983,-795,0,1767141141,13249.823565990002,340.7710863300017,54105.572012640005 2025-12-31,00:32:23.000,365,11197896,-795,0,1767141142,13249.816829679992,340.76403720000235,54105.60694824 2025-12-31,00:32:24.000,365,11197914,-795,0,1767141143,13249.810093369997,340.7217424199989,54105.49515432001 2025-12-31,00:32:25.000,365,11197909,-795,0,1767141144,13249.823565990002,340.6864967700021,54105.620922480004 2025-12-31,00:32:26.000,365,11197890,-795,0,1767141145,13249.870720159997,340.63715285999933,54105.27156648 2025-12-31,00:32:27.000,365,11197857,-795,0,1767141146,13249.810093369997,340.5948580800032,54105.068940000005 2025-12-31,00:32:28.000,365,11197849,-795,0,1767141147,13249.850511229997,340.6089563400019,54105.243618 2025-12-31,00:32:29.000,365,11197850,-795,0,1767141148,13249.911138019997,340.61600547000126,54105.65585808 2025-12-31,00:32:30.000,365,11197846,-795,0,1767141149,13249.985237430003,340.6089563400019,54105.70476792 2025-12-31,00:32:31.000,365,11197822,-795,0,1767141150,13249.938083259993,340.58075982000446,54105.53707704 2025-12-31,00:32:32.000,365,11197736,-795,0,1767141151,13249.965028500003,340.56666155999847,54105.6279096 2025-12-31,00:32:33.000,365,11197748,-795,0,1767141152,13249.998710049993,340.4961702600049,54105.65585808 2025-12-31,00:32:34.000,365,11197725,-795,0,1767141153,13250.072809459998,340.45387548000144,54105.29252784 2025-12-31,00:32:35.000,365,11197719,-795,0,1767141154,13250.086282079988,340.43272809000337,54105.27156648 2025-12-31,00:32:36.000,365,11197714,-795,0,1767141155,13250.113227319998,340.3763350500012,54105.29252784 2025-12-31,00:32:37.000,365,11197663,-795,0,1767141156,13250.113227319998,340.3763350500012,54105.3833604 2025-12-31,00:32:38.000,365,11197691,-795,0,1767141157,13250.173854109999,340.3481385300038,54105.58598688001 2025-12-31,00:32:39.000,365,11197673,-795,0,1767141158,13250.241217209994,340.31994200999907,54105.690793680005 2025-12-31,00:32:40.000,365,11197612,-795,0,1767141159,13250.322052929994,340.29174549000163,54105.64887096 2025-12-31,00:32:41.000,365,11197600,-795,0,1767141160,13250.26816244999,340.27059810000355,54105.53707704 2025-12-31,00:32:42.000,365,11197569,-795,0,1767141161,13250.32878923999,340.2001068000027,54105.138811200006 2025-12-31,00:32:43.000,365,11197541,-795,0,1767141162,13250.30858030999,340.2001068000027,54105.00605592 2025-12-31,00:32:44.000,365,11197512,-795,0,1767141163,13250.35573448,340.14371376000054,54104.98509456 2025-12-31,00:32:45.000,365,11197504,-795,0,1767141164,13250.38941602999,340.2283033200001,54105.453231600004 2025-12-31,00:32:46.000,365,11197494,-795,0,1767141165,13250.45004281999,340.1930576700033,54105.50912856 2025-12-31,00:32:47.000,365,11197515,-795,0,1767141166,13250.382679719994,340.1930576700033,54105.285540720004 2025-12-31,00:32:48.000,365,11197448,-795,0,1767141167,13250.45004281999,340.1507628899999,54105.404321760005 2025-12-31,00:32:49.000,365,11197408,-795,0,1767141168,13250.483724369995,340.1296155000018,54105.3833604 2025-12-31,00:32:50.000,365,11197409,-795,0,1767141169,13250.53761485,340.08027158999903,54105.07592712 2025-12-31,00:32:51.000,365,11197427,-795,0,1767141170,13250.53761485,340.05912420000095,54105.06195288001 2025-12-31,00:32:52.000,365,11197360,-795,0,1767141171,13250.4365702,340.0661733300003,54104.81041656 2025-12-31,00:32:53.000,365,11197384,-795,0,1767141172,13250.55108746999,340.0661733300003,54105.26457936 2025-12-31,00:32:54.000,365,11197334,-795,0,1767141173,13250.55108746999,340.0379768100029,54105.27156648 2025-12-31,00:32:55.000,365,11197355,-795,0,1767141174,13250.6386595,340.0309276800035,54105.41829600001 2025-12-31,00:32:56.000,365,11197323,-795,0,1767141175,13250.65213211999,340.0168294200048,54105.404321760005 2025-12-31,00:32:57.000,365,11197280,-795,0,1767141176,13250.55108746999,339.9886329000001,54105.25060512001 2025-12-31,00:32:58.000,365,11197264,-795,0,1767141177,13250.61845057,339.93928899000457,54104.88028776 2025-12-31,00:32:59.000,365,11197252,-795,0,1767141178,13250.53087853999,339.94633812000393,54104.90823624 2025-12-31,00:33:00.000,365,11197270,-795,0,1767141179,13250.6386595,339.94633812000393,54105.020030160005 2025-12-31,00:33:01.000,365,11197228,-795,0,1767141180,13250.65886843,339.97453464000137,54105.243618 2025-12-31,00:33:02.000,365,11197211,-795,0,1767141181,13250.625186879995,339.967485510002,54105.16675968 2025-12-31,00:33:03.000,365,11197203,-795,0,1767141182,13250.645395809996,339.9815837700007,54105.18073392001 2025-12-31,00:33:04.000,365,11197131,-795,0,1767141183,13250.71949522,340.0027311599988,54105.26457936 2025-12-31,00:33:05.000,365,11197168,-795,0,1767141184,13250.69928629,339.99568202999944,54105.21566952 2025-12-31,00:33:06.000,365,11197122,-795,0,1767141185,13250.71949522,339.9815837700007,54104.95714608 2025-12-31,00:33:07.000,365,11197100,-795,0,1767141186,13250.6386595,340.0027311599988,54104.92221048001 2025-12-31,00:33:08.000,365,11197115,-795,0,1767141187,13250.706022599996,339.9886329000001,54104.94317184001 2025-12-31,00:33:09.000,365,11197115,-795,0,1767141188,13250.766649389996,340.0309276800035,54105.39034752 2025-12-31,00:33:10.000,365,11197080,-795,0,1767141189,13250.786858319996,339.9815837700007,54105.39733464001 2025-12-31,00:33:11.000,365,11197043,-795,0,1767141190,13250.793594629991,339.9815837700007,54105.36938616 2025-12-31,00:33:12.000,365,11197004,-795,0,1767141191,13250.813803559991,339.96043638000265,54105.29951496001 2025-12-31,00:33:13.000,365,11196994,-795,0,1767141192,13250.874430349992,339.9533872500033,54105.32746344001 2025-12-31,00:33:14.000,365,11196993,-795,0,1767141193,13250.867694039996,339.94633812000393,54105.12483696 2025-12-31,00:33:15.000,365,11197003,-795,0,1767141194,13250.827276179996,339.94633812000393,54105.00605592 2025-12-31,00:33:16.000,365,11196980,-795,0,1767141195,13250.69928629,339.99568202999944,54104.95714608 2025-12-31,00:33:17.000,365,11196924,-795,0,1767141196,13250.732967839991,340.0168294200048,54105.187721040005 2025-12-31,00:33:18.000,365,11196960,-795,0,1767141197,13250.793594629991,339.9886329000001,54105.306502080006 2025-12-31,00:33:19.000,365,11196918,-795,0,1767141198,13250.874430349992,340.0168294200048,54105.42528312001 2025-12-31,00:33:20.000,365,11196855,-795,0,1767141199,13250.894639279992,340.0379768100029,54105.39034752 2025-12-31,00:33:21.000,365,11196884,-795,0,1767141200,13250.813803559991,340.0661733300003,54105.27855360001 2025-12-31,00:33:22.000,365,11196884,-795,0,1767141201,13250.834012489991,340.0520750700016,54105.13182408001 2025-12-31,00:33:23.000,365,11196846,-795,0,1767141202,13250.753176769991,340.07322245999967,54104.81740368 2025-12-31,00:33:24.000,365,11196821,-795,0,1767141203,13250.753176769991,340.05912420000095,54104.83836504 2025-12-31,00:33:25.000,365,11196818,-795,0,1767141204,13250.820539870001,340.1014189800044,54105.3134892 2025-12-31,00:33:26.000,365,11196802,-795,0,1767141205,13250.840748800001,340.1789594100046,54105.3134892 2025-12-31,00:33:27.000,365,11196734,-795,0,1767141206,13250.780122010001,340.1507628899999,54105.15278544 2025-12-31,00:33:28.000,365,11196716,-795,0,1767141207,13250.753176769991,340.15781201999926,54105.26457936 2025-12-31,00:33:29.000,365,11196730,-795,0,1767141208,13250.773385699991,340.18600854000397,54105.3134892 2025-12-31,00:33:30.000,365,11196745,-795,0,1767141209,13250.766649389996,340.1789594100046,54105.15977256001 2025-12-31,00:33:31.000,365,11196678,-795,0,1767141210,13250.793594629991,340.18600854000397,54105.020030160005 2025-12-31,00:33:32.000,365,11196634,-795,0,1767141211,13250.71949522,340.171910279998,54104.97810744 2025-12-31,00:33:33.000,365,11196620,-795,0,1767141212,13250.67234104999,340.24240157999884,54105.22265664 2025-12-31,00:33:34.000,365,11196608,-795,0,1767141213,13250.786858319996,340.25649984000484,54105.42528312001 2025-12-31,00:33:35.000,365,11196613,-795,0,1767141214,13250.73970415,340.20715593000205,54105.42528312001 2025-12-31,00:33:36.000,365,11196611,-795,0,1767141215,13250.73970415,340.24240157999884,54105.43925736 2025-12-31,00:33:37.000,365,11196603,-795,0,1767141216,13250.61171425999,340.22125419000076,54105.08990136001 2025-12-31,00:33:38.000,365,11196537,-795,0,1767141217,13250.564560089995,340.2283033200001,54105.06195288001 2025-12-31,00:33:39.000,365,11196558,-795,0,1767141218,13250.604977949995,340.2353524499995,54105.05496576 2025-12-31,00:33:40.000,365,11196534,-795,0,1767141219,13250.61171425999,340.2635489700042,54105.15977256001 2025-12-31,00:33:41.000,365,11196487,-795,0,1767141220,13250.61845057,340.30584375000035,54105.49515432001 2025-12-31,00:33:42.000,365,11196482,-795,0,1767141221,13250.53761485,340.3410894000044,54105.46021872 2025-12-31,00:33:43.000,365,11196456,-795,0,1767141222,13250.51740592,340.3340402699978,54105.39034752 2025-12-31,00:33:44.000,365,11196445,-795,0,1767141223,13250.51066960999,340.35518766000314,54105.523102800005 2025-12-31,00:33:45.000,365,11196368,-795,0,1767141224,13250.51740592,340.39043330999993,54105.46021872 2025-12-31,00:33:46.000,365,11196399,-795,0,1767141225,13250.45677913,340.40453156999865,54105.39733464001 2025-12-31,00:33:47.000,365,11196355,-795,0,1767141226,13250.4365702,340.36928592000186,54105.02701728 2025-12-31,00:33:48.000,365,11196412,-795,0,1767141227,13250.42983388999,340.36928592000186,54105.02701728 2025-12-31,00:33:49.000,365,11196385,-795,0,1767141228,13250.4365702,340.43272809000337,54105.41130888 2025-12-31,00:33:50.000,365,11196333,-795,0,1767141229,13250.42983388999,340.45387548000144,54105.48118008 2025-12-31,00:33:51.000,365,11196334,-795,0,1767141230,13250.463515439995,340.4468263500021,54105.41829600001 2025-12-31,00:33:52.000,365,11196296,-795,0,1767141231,13250.382679719994,340.4609246100008,54105.32047632 2025-12-31,00:33:53.000,365,11196253,-795,0,1767141232,13250.41636127,340.4468263500021,54105.39034752 2025-12-31,00:33:54.000,365,11196268,-795,0,1767141233,13250.382679719994,340.4750228699995,54105.34143768 2025-12-31,00:33:55.000,365,11196238,-795,0,1767141234,13250.41636127,340.4609246100008,54105.068940000005 2025-12-31,00:33:56.000,365,11196237,-795,0,1767141235,13250.33552555,340.48912112999824,54104.92221048001 2025-12-31,00:33:57.000,365,11196205,-795,0,1767141236,13250.315316619999,340.4750228699995,54105.187721040005 2025-12-31,00:33:58.000,365,11196224,-795,0,1767141237,13250.35573448,340.4961702600049,54105.306502080006 2025-12-31,00:33:59.000,365,11196183,-795,0,1767141238,13250.40962495999,340.51731765000295,54105.41829600001 2025-12-31,00:34:00.000,365,11196148,-795,0,1767141239,13250.33552555,340.58075982000446,54105.39733464001 2025-12-31,00:34:01.000,365,11196077,-795,0,1767141240,13250.322052929994,340.5596124299991,54105.25759224001 2025-12-31,00:34:02.000,365,11196117,-795,0,1767141241,13250.301843999994,340.6089563400019,54105.20169528 2025-12-31,00:34:03.000,365,11196084,-795,0,1767141242,13250.281635069994,340.5737106899978,54104.83836504 2025-12-31,00:34:04.000,365,11196093,-795,0,1767141243,13250.26816244999,340.61600547000126,54104.852339280005 2025-12-31,00:34:05.000,365,11196079,-795,0,1767141244,13250.281635069994,340.63010373,54104.97810744 2025-12-31,00:34:06.000,365,11196029,-795,0,1767141245,13250.24795351999,340.6583002500047,54105.18073392001 2025-12-31,00:34:07.000,365,11196029,-795,0,1767141246,13250.187326729989,340.70059503000084,54105.1038756 2025-12-31,00:34:08.000,365,11196030,-795,0,1767141247,13250.214271969999,340.71469328999956,54105.12483696 2025-12-31,00:34:09.000,365,11195990,-795,0,1767141248,13250.241217209994,340.77813546000107,54105.1737468 2025-12-31,00:34:10.000,365,11196014,-795,0,1767141249,13250.241217209994,340.756988070003,54105.15977256001 2025-12-31,00:34:11.000,365,11195965,-795,0,1767141250,13250.207535659989,340.82747937000386,54104.88727488 2025-12-31,00:34:12.000,365,11195945,-795,0,1767141251,13250.214271969999,340.86272502000065,54104.81740368 2025-12-31,00:34:13.000,365,11195933,-795,0,1767141252,13250.194063039999,340.9191180600028,54104.88727488 2025-12-31,00:34:14.000,365,11195911,-795,0,1767141253,13250.261426139994,340.87682327999937,54105.25759224001 2025-12-31,00:34:15.000,365,11195920,-795,0,1767141254,13250.180590419994,340.92616719000216,54105.32746344001 2025-12-31,00:34:16.000,365,11195848,-795,0,1767141255,13250.221008279994,340.9402654500009,54105.26457936 2025-12-31,00:34:17.000,365,11195851,-795,0,1767141256,13250.079545769993,340.91206893000344,54104.83836504 2025-12-31,00:34:18.000,365,11195824,-795,0,1767141257,13250.106491009989,340.9191180600028,54105.0340044 2025-12-31,00:34:19.000,365,11195739,-795,0,1767141258,13250.200799349994,340.8909215399981,54104.901249120005 2025-12-31,00:34:20.000,365,11195805,-795,0,1767141259,13250.281635069994,340.8979706700047,54105.02701728 2025-12-31,00:34:21.000,365,11195774,-795,0,1767141260,13250.30858030999,340.9543637099996,54105.05496576 2025-12-31,00:34:22.000,365,11195772,-795,0,1767141261,13250.36920709999,341.0671497900039,54105.27855360001 2025-12-31,00:34:23.000,365,11195724,-795,0,1767141262,13250.301843999994,341.20813238999835,54105.27156648 2025-12-31,00:34:24.000,365,11195772,-795,0,1767141263,13250.295107689999,341.23632891000307,54105.404321760005 2025-12-31,00:34:25.000,365,11195724,-795,0,1767141264,13250.173854109999,341.29272194999794,54105.36239904 2025-12-31,00:34:26.000,365,11195717,-795,0,1767141265,13250.140172559994,341.29272194999794,54105.41130888 2025-12-31,00:34:27.000,365,11195673,-795,0,1767141266,13250.059336839993,341.27157455999986,54104.971120320006 2025-12-31,00:34:28.000,365,11195693,-795,0,1767141267,13250.052600529998,341.2645254300005,54104.9990688 2025-12-31,00:34:29.000,365,11195651,-795,0,1767141268,13250.012182669998,341.29272194999794,54105.068940000005 2025-12-31,00:34:30.000,365,11195637,-795,0,1767141269,13250.079545769993,341.3632132499988,54105.50912856 2025-12-31,00:34:31.000,365,11195621,-795,0,1767141270,13250.052600529998,341.34206586000073,54105.51611568001 2025-12-31,00:34:32.000,365,11195578,-795,0,1767141271,13250.052600529998,341.3491149900001,54105.523102800005 2025-12-31,00:34:33.000,365,11195538,-795,0,1767141272,13249.965028500003,341.38436064000416,54105.37637328001 2025-12-31,00:34:34.000,365,11195489,-795,0,1767141273,13249.958292189993,341.3914097700035,54105.39034752 2025-12-31,00:34:35.000,365,11195521,-795,0,1767141274,13249.938083259993,341.3914097700035,54105.14579832 2025-12-31,00:34:36.000,365,11195550,-795,0,1767141275,13249.884192780002,341.38436064000416,54104.87330064001 2025-12-31,00:34:37.000,365,11195474,-795,0,1767141276,13249.830302299997,341.4125571600016,54105.07592712 2025-12-31,00:34:38.000,365,11195488,-795,0,1767141277,13249.924610640002,341.4478028099984,54105.43227024 2025-12-31,00:34:39.000,365,11195502,-795,0,1767141278,13249.944819570002,341.41960629000096,54105.44624448001 2025-12-31,00:34:40.000,365,11195403,-795,0,1767141279,13249.931346949998,341.4337045499997,54105.43925736 2025-12-31,00:34:41.000,365,11195450,-795,0,1767141280,13249.884192780002,341.41960629000096,54105.41130888 2025-12-31,00:34:42.000,365,11195407,-795,0,1767141281,13249.837038609992,341.44075367999903,54105.243618 2025-12-31,00:34:43.000,365,11195356,-795,0,1767141282,13249.837038609992,341.44075367999903,54105.08990136001 2025-12-31,00:34:44.000,365,11195367,-795,0,1767141283,13249.870720159997,341.40550803000224,54105.06195288001 2025-12-31,00:34:45.000,365,11195297,-795,0,1767141284,13249.863983850002,341.4900975900018,54105.020030160005 2025-12-31,00:34:46.000,365,11195318,-795,0,1767141285,13249.843774920002,341.5253432399986,54105.355411920005 2025-12-31,00:34:47.000,365,11195299,-795,0,1767141286,13249.789884439997,341.5112449799999,54105.33445056 2025-12-31,00:34:48.000,365,11195249,-795,0,1767141287,13249.857247539992,341.5253432399986,54105.355411920005 2025-12-31,00:34:49.000,365,11195275,-795,0,1767141288,13249.877456469992,341.546490630004,54105.37637328001 2025-12-31,00:34:50.000,365,11195266,-795,0,1767141289,13249.897665399993,341.56763802000205,54105.39034752 2025-12-31,00:34:51.000,365,11195232,-795,0,1767141290,13249.890929089997,341.58173628000077,54105.29951496001 2025-12-31,00:34:52.000,365,11195224,-795,0,1767141291,13249.897665399993,341.5746871500014,54105.0340044 2025-12-31,00:34:53.000,365,11195218,-795,0,1767141292,13249.884192780002,341.61698193000484,54105.0340044 2025-12-31,00:34:54.000,365,11195195,-795,0,1767141293,13249.944819570002,341.6099327999982,54105.51611568001 2025-12-31,00:34:55.000,365,11195170,-795,0,1767141294,13249.904401710002,341.6733749699997,54105.50912856 2025-12-31,00:34:56.000,365,11195154,-795,0,1767141295,13249.890929089997,341.7015714900044,54105.49515432001 2025-12-31,00:34:57.000,365,11195159,-795,0,1767141296,13249.803357060002,341.7086206200038,54105.25060512001 2025-12-31,00:34:58.000,365,11195111,-795,0,1767141297,13249.816829679992,341.72976801000186,54105.43227024 2025-12-31,00:34:59.000,365,11195126,-795,0,1767141298,13249.803357060002,341.75091539999994,54105.32047632 2025-12-31,00:35:00.000,365,11195057,-795,0,1767141299,13249.897665399993,341.7368171400012,54105.34143768 2025-12-31,00:35:01.000,365,11195058,-795,0,1767141300,13249.877456469992,341.79321018000337,54105.36239904 2025-12-31,00:35:02.000,365,11195103,-795,0,1767141301,13249.857247539992,341.8425540899989,54105.65585808 2025-12-31,00:35:03.000,365,11195046,-795,0,1767141302,13249.837038609992,341.8707506100036,54105.641883840006 2025-12-31,00:35:04.000,365,11195003,-795,0,1767141303,13249.884192780002,341.8848488700023,54105.76066488001 2025-12-31,00:35:05.000,365,11194994,-795,0,1767141304,13249.816829679992,341.91304538999975,54105.690793680005 2025-12-31,00:35:06.000,365,11194997,-795,0,1767141305,13249.850511229997,341.9059962600004,54105.68380656001 2025-12-31,00:35:07.000,365,11194999,-795,0,1767141306,13249.729257649997,341.96238930000254,54105.39733464001 2025-12-31,00:35:08.000,365,11194936,-795,0,1767141307,13249.789884439997,341.89894713000103,54105.1737468 2025-12-31,00:35:09.000,365,11194920,-795,0,1767141308,13249.810093369997,341.9200945199991,54105.26457936 2025-12-31,00:35:10.000,365,11194897,-795,0,1767141309,13249.877456469992,341.9694384300019,54105.70476792 2025-12-31,00:35:11.000,365,11194916,-795,0,1767141310,13249.843774920002,341.97648756000126,54105.70476792 2025-12-31,00:35:12.000,365,11194859,-795,0,1767141311,13249.810093369997,341.99763494999934,54105.71175504001 2025-12-31,00:35:13.000,365,11194842,-795,0,1767141312,13249.702312410001,341.99058582,54105.49515432001 2025-12-31,00:35:14.000,365,11194830,-795,0,1767141313,13249.709048719997,342.03992973000277,54105.56502552001 2025-12-31,00:35:15.000,365,11194834,-795,0,1767141314,13249.675367169992,342.0892736399983,54105.453231600004 2025-12-31,00:35:16.000,365,11194801,-795,0,1767141315,13249.682103480001,342.0046840799987,54105.29951496001 2025-12-31,00:35:17.000,365,11194813,-795,0,1767141316,13249.614740379991,342.0540279900015,54105.21566952 2025-12-31,00:35:18.000,365,11194755,-795,0,1767141317,13249.614740379991,342.0328806000034,54105.18073392001 2025-12-31,00:35:19.000,365,11194713,-795,0,1767141318,13249.5608499,342.1386175500011,54105.63489672001 2025-12-31,00:35:20.000,365,11194696,-795,0,1767141319,13249.648421929996,342.11042103000364,54105.70476792 2025-12-31,00:35:21.000,365,11194685,-795,0,1767141320,13249.547377279996,342.12451929000235,54105.66284520001 2025-12-31,00:35:22.000,365,11194705,-795,0,1767141321,13249.50022311,342.2020597200026,54105.51611568001 2025-12-31,00:35:23.000,365,11194685,-795,0,1767141322,13249.45980525,342.2020597200026,54105.474192960006 2025-12-31,00:35:24.000,365,11194651,-795,0,1767141323,13249.493486799991,342.1527158099998,54105.32047632 2025-12-31,00:35:25.000,365,11194615,-795,0,1767141324,13249.405914769995,342.17386319999787,54105.27855360001 2025-12-31,00:35:26.000,365,11194608,-795,0,1767141325,13249.385705839995,342.1668140699985,54105.44624448001 2025-12-31,00:35:27.000,365,11194595,-795,0,1767141326,13249.345287979995,342.2020597200026,54105.39733464001 2025-12-31,00:35:28.000,365,11194585,-795,0,1767141327,13249.33855167,342.1950105900032,54105.49515432001 2025-12-31,00:35:29.000,365,11194557,-795,0,1767141328,13249.29813381,342.22320711000066,54105.59297400001 2025-12-31,00:35:30.000,365,11194544,-795,0,1767141329,13249.29813381,342.2020597200026,54105.59996112 2025-12-31,00:35:31.000,365,11194514,-795,0,1767141330,13249.27118856999,342.2373053699994,54105.57899976 2025-12-31,00:35:32.000,365,11194512,-795,0,1767141331,13249.203825469995,342.20910885000194,54105.16675968 2025-12-31,00:35:33.000,365,11194478,-795,0,1767141332,13249.21729809,342.20910885000194,54105.15278544 2025-12-31,00:35:34.000,365,11194507,-795,0,1767141333,13249.23077070999,342.2161579800013,54105.59996112 2025-12-31,00:35:35.000,365,11194478,-795,0,1767141334,13249.21729809,342.2373053699994,54105.66983232 2025-12-31,00:35:36.000,365,11194467,-795,0,1767141335,13249.21056177999,342.22320711000066,54105.64887096 2025-12-31,00:35:37.000,365,11194436,-795,0,1767141336,13249.08930819999,342.20910885000194,54105.34842480001 2025-12-31,00:35:38.000,365,11194385,-795,0,1767141337,13249.082571889994,342.2373053699994,54105.50214144 2025-12-31,00:35:40.000,365,11194346,-795,0,1767141339,13249.055626649999,342.2020597200026,54105.29252784 2025-12-31,00:35:41.000,365,11194333,-795,0,1767141340,13249.035417719999,342.2020597200026,54105.33445056 2025-12-31,00:35:42.000,365,11194308,-795,0,1767141341,13249.001736169994,342.20910885000194,54105.43925736 2025-12-31,00:35:43.000,365,11194352,-795,0,1767141342,13248.981527239994,342.23025624,54105.53008992 2025-12-31,00:35:44.000,365,11194316,-795,0,1767141343,13249.035417719999,342.2161579800013,54105.59996112 2025-12-31,00:35:45.000,365,11194241,-795,0,1767141344,13249.021945099994,342.22320711000066,54105.572012640005 2025-12-31,00:35:46.000,365,11194254,-795,0,1767141345,13248.988263549989,342.1950105900032,54105.572012640005 2025-12-31,00:35:47.000,365,11194265,-795,0,1767141346,13248.954581999998,342.23025624,54105.50214144 2025-12-31,00:35:48.000,365,11194234,-795,0,1767141347,13248.914164139998,342.1527158099998,54105.09688848 2025-12-31,00:35:49.000,365,11194208,-795,0,1767141348,13248.954581999998,342.17386319999787,54105.16675968 2025-12-31,00:35:50.000,365,11194193,-795,0,1767141349,13249.008472479989,342.1809123300045,54105.404321760005 2025-12-31,00:35:51.000,365,11194202,-795,0,1767141350,13248.981527239994,342.2020597200026,54105.65585808 2025-12-31,00:35:52.000,365,11194165,-795,0,1767141351,13249.008472479989,342.22320711000066,54105.66284520001 2025-12-31,00:35:53.000,365,11194137,-795,0,1767141352,13248.961318309994,342.2373053699994,54105.44624448001 2025-12-31,00:35:54.000,365,11194160,-795,0,1767141353,13248.988263549989,342.22320711000066,54105.50214144 2025-12-31,00:35:55.000,365,11194129,-795,0,1767141354,13248.981527239994,342.2373053699994,54105.572012640005 2025-12-31,00:35:56.000,365,11194068,-795,0,1767141355,13249.055626649999,342.1668140699985,54105.20868240001 2025-12-31,00:35:57.000,365,11194049,-795,0,1767141356,13248.968054619989,342.1950105900032,54105.20868240001 2025-12-31,00:35:58.000,365,11194069,-795,0,1767141357,13248.981527239994,342.20910885000194,54105.236630880005 2025-12-31,00:35:59.000,365,11194056,-795,0,1767141358,13248.994999859999,342.2373053699994,54105.55105128 2025-12-31,00:36:00.000,365,11194018,-795,0,1767141359,13249.042154029994,342.22320711000066,54105.58598688001 2025-12-31,00:36:01.000,365,11194025,-795,0,1767141360,13249.028681409989,342.1950105900032,54105.56502552001 2025-12-31,00:36:02.000,365,11194012,-795,0,1767141361,13249.04889033999,342.17386319999787,54105.55105128 2025-12-31,00:36:03.000,365,11193952,-795,0,1767141362,13249.008472479989,342.18796146000386,54105.404321760005 2025-12-31,00:36:04.000,365,11193946,-795,0,1767141363,13249.035417719999,342.14566668000043,54105.1038756 2025-12-31,00:36:05.000,365,11193955,-795,0,1767141364,13249.075835579999,342.17386319999787,54105.22964376001 2025-12-31,00:36:06.000,365,11193856,-795,0,1767141365,13249.13646237,342.1668140699985,54105.25759224001 2025-12-31,00:36:07.000,365,11193875,-795,0,1767141366,13249.08930819999,342.17386319999787,54105.46021872 2025-12-31,00:36:08.000,365,11193808,-795,0,1767141367,13249.075835579999,342.14566668000043,54105.25759224001 2025-12-31,00:36:09.000,365,11193814,-795,0,1767141368,13249.096044509999,342.14566668000043,54105.41829600001 2025-12-31,00:36:10.000,365,11193798,-795,0,1767141369,13249.143198679994,342.1033719000043,54105.43227024 2025-12-31,00:36:11.000,365,11193802,-795,0,1767141370,13249.12972605999,342.11042103000364,54105.42528312001 2025-12-31,00:36:12.000,365,11193796,-795,0,1767141371,13249.183616539995,342.0469788600021,54105.236630880005 2025-12-31,00:36:13.000,365,11193802,-795,0,1767141372,13249.183616539995,342.09632276999764,54105.20868240001 2025-12-31,00:36:14.000,365,11193776,-795,0,1767141373,13249.17688023,342.11042103000364,54105.09688848 2025-12-31,00:36:15.000,365,11193710,-795,0,1767141374,13249.17688023,342.11042103000364,54105.42528312001 2025-12-31,00:36:16.000,365,11193742,-795,0,1767141375,13249.244243329995,342.09632276999764,54105.53008992 2025-12-31,00:36:17.000,365,11193655,-795,0,1767141376,13249.29139749999,342.12451929000235,54105.41130888 2025-12-31,00:36:18.000,365,11193699,-795,0,1767141377,13249.29139749999,342.06107712000085,54105.11086272001 2025-12-31,00:36:19.000,365,11193659,-795,0,1767141378,13249.244243329995,342.0187823400047,54105.29252784 2025-12-31,00:36:20.000,365,11193667,-795,0,1767141379,13249.304870119995,341.86370148000424,54104.852339280005 2025-12-31,00:36:21.000,365,11193650,-795,0,1767141380,13249.385705839995,341.81435757000145,54105.08291424001 2025-12-31,00:36:22.000,365,11193603,-795,0,1767141381,13249.43286000999,341.8214067000008,54105.32047632 2025-12-31,00:36:23.000,365,11193609,-795,0,1767141382,13249.385705839995,341.8073084400021,54105.620922480004 2025-12-31,00:36:24.000,365,11193586,-795,0,1767141383,13249.37223321999,341.8425540899989,54105.523102800005 2025-12-31,00:36:25.000,365,11193557,-795,0,1767141384,13249.39917846,341.89894713000103,54105.56502552001 2025-12-31,00:36:26.000,365,11193533,-795,0,1767141385,13249.405914769995,341.9694384300019,54105.57899976 2025-12-31,00:36:27.000,365,11193531,-795,0,1767141386,13249.426123699996,341.94124191000446,54105.641883840006 2025-12-31,00:36:28.000,365,11193543,-795,0,1767141387,13249.37223321999,341.99058582,54105.27156648 2025-12-31,00:36:29.000,365,11193532,-795,0,1767141388,13249.405914769995,341.96238930000254,54105.1737468 2025-12-31,00:36:30.000,365,11193490,-795,0,1767141389,13249.365496909995,341.99058582,54105.11086272001 2025-12-31,00:36:31.000,365,11193460,-795,0,1767141390,13249.385705839995,342.0046840799987,54105.53707704 2025-12-31,00:36:32.000,365,11193456,-795,0,1767141391,13249.41938739,342.01173320999806,54105.63489672001 2025-12-31,00:36:33.000,365,11193423,-795,0,1767141392,13249.39244214999,342.01173320999806,54105.5580384 2025-12-31,00:36:34.000,365,11193409,-795,0,1767141393,13249.345287979995,342.02583147000405,54105.57899976 2025-12-31,00:36:35.000,365,11193433,-795,0,1767141394,13249.284661189995,341.99763494999934,54105.4881672 2025-12-31,00:36:36.000,365,11193379,-795,0,1767141395,13249.224034399995,341.9694384300019,54105.20868240001 2025-12-31,00:36:37.000,365,11193357,-795,0,1767141396,13249.23750702,341.9553401700032,54105.33445056 2025-12-31,00:36:38.000,365,11193369,-795,0,1767141397,13249.096044509999,341.9553401700032,54105.12483696 2025-12-31,00:36:39.000,365,11193331,-795,0,1767141398,13249.14993498999,341.9694384300019,54105.50214144 2025-12-31,00:36:40.000,365,11193306,-795,0,1767141399,13249.163407609994,341.96238930000254,54105.60694824 2025-12-31,00:36:41.000,365,11193283,-795,0,1767141400,13249.11625344,341.96238930000254,54105.54406416001 2025-12-31,00:36:42.000,365,11193282,-795,0,1767141401,13249.04889033999,341.9482910400038,54105.50214144 2025-12-31,00:36:43.000,365,11193271,-795,0,1767141402,13248.968054619989,341.96238930000254,54105.39733464001 2025-12-31,00:36:44.000,365,11193238,-795,0,1767141403,13248.961318309994,341.94124191000446,54105.22265664 2025-12-31,00:36:45.000,365,11193249,-795,0,1767141404,13248.988263549989,341.8918980000017,54105.21566952 2025-12-31,00:36:46.000,365,11193195,-795,0,1767141405,13248.994999859999,341.8848488700023,54105.236630880005 2025-12-31,00:36:47.000,365,11193192,-795,0,1767141406,13248.840064729993,341.87779974000296,54105.404321760005 2025-12-31,00:36:48.000,365,11193148,-795,0,1767141407,13248.739020079993,341.7368171400012,54105.04797864 2025-12-31,00:36:49.000,365,11193140,-795,0,1767141408,13248.765965320003,341.659276710001,54105.22964376001 2025-12-31,00:36:50.000,365,11193124,-795,0,1767141409,13248.873746279998,341.66632584000035,54105.32047632 2025-12-31,00:36:51.000,365,11193093,-795,0,1767141410,13248.867009969988,341.6733749699997,54105.36938616 2025-12-31,00:36:52.000,365,11193085,-795,0,1767141411,13248.887218899989,341.65222758000164,54105.22964376001 2025-12-31,00:36:53.000,365,11193075,-795,0,1767141412,13248.853537349998,341.66632584000035,54105.02701728 2025-12-31,00:36:54.000,365,11193074,-795,0,1767141413,13248.833328419998,341.66632584000035,54105.01304304001 2025-12-31,00:36:55.000,365,11193078,-795,0,1767141414,13248.954581999998,341.6733749699997,54105.4881672 2025-12-31,00:36:56.000,365,11193013,-795,0,1767141415,13248.954581999998,341.6945223599978,54105.474192960006 2025-12-31,00:36:57.000,365,11192981,-795,0,1767141416,13248.941109379994,341.6945223599978,54105.46021872 2025-12-31,00:36:58.000,365,11193018,-795,0,1767141417,13248.840064729993,341.6804240999991,54105.16675968 2025-12-31,00:36:59.000,365,11193003,-795,0,1767141418,13248.893955209998,341.68747322999843,54105.26457936 2025-12-31,00:37:00.000,365,11192955,-795,0,1767141419,13248.880482589993,341.66632584000035,54105.0340044 2025-12-31,00:37:01.000,365,11192918,-795,0,1767141420,13248.941109379994,341.66632584000035,54105.00605592 2025-12-31,00:37:02.000,365,11192939,-795,0,1767141421,13249.008472479989,341.659276710001,54105.20868240001 2025-12-31,00:37:03.000,365,11192933,-795,0,1767141422,13249.028681409989,341.6945223599978,54105.572012640005 2025-12-31,00:37:04.000,365,11192849,-795,0,1767141423,13249.04889033999,341.659276710001,54105.50912856 2025-12-31,00:37:05.000,365,11192824,-795,0,1767141424,13248.968054619989,341.7015714900044,54105.34143768 2025-12-31,00:37:06.000,365,11192803,-795,0,1767141425,13249.008472479989,341.6804240999991,54105.32746344001 2025-12-31,00:37:07.000,365,11192821,-795,0,1767141426,13248.994999859999,341.68747322999843,54105.36938616 2025-12-31,00:37:08.000,365,11192839,-795,0,1767141427,13248.934373069998,341.68747322999843,54105.19470816 2025-12-31,00:37:09.000,365,11192835,-795,0,1767141428,13248.961318309994,341.6945223599978,54104.99208168001 2025-12-31,00:37:10.000,365,11192777,-795,0,1767141429,13249.028681409989,341.6733749699997,54105.13182408001 2025-12-31,00:37:11.000,365,11192788,-795,0,1767141430,13248.988263549989,341.66632584000035,54105.39034752 2025-12-31,00:37:12.000,365,11192728,-795,0,1767141431,13249.028681409989,341.6240310600042,54105.42528312001 2025-12-31,00:37:13.000,365,11192702,-795,0,1767141432,13248.941109379994,341.6804240999991,54105.20169528 2025-12-31,00:37:14.000,365,11192713,-795,0,1767141433,13248.968054619989,341.65222758000164,54105.27156648 2025-12-31,00:37:15.000,365,11192687,-795,0,1767141434,13248.968054619989,341.659276710001,54105.34143768 2025-12-31,00:37:16.000,365,11192720,-795,0,1767141435,13248.988263549989,341.63108019000356,54105.33445056 2025-12-31,00:37:17.000,365,11192643,-795,0,1767141436,13248.941109379994,341.63108019000356,54104.950158960004 2025-12-31,00:37:18.000,365,11192687,-795,0,1767141437,13248.941109379994,341.659276710001,54104.94317184001 2025-12-31,00:37:19.000,365,11192612,-795,0,1767141438,13248.988263549989,341.6945223599978,54105.15977256001 2025-12-31,00:37:20.000,365,11192577,-795,0,1767141439,13248.887218899989,341.71566975000314,54105.32047632 2025-12-31,00:37:21.000,365,11192577,-795,0,1767141440,13248.934373069998,341.6381293200029,54105.068940000005 2025-12-31,00:37:22.000,365,11192593,-795,0,1767141441,13249.028681409989,341.6451784500023,54105.26457936 2025-12-31,00:37:23.000,365,11192588,-795,0,1767141442,13249.062362959994,341.6451784500023,54105.26457936 2025-12-31,00:37:24.000,365,11192566,-795,0,1767141443,13248.954581999998,341.659276710001,54105.13182408001 2025-12-31,00:37:25.000,365,11192553,-795,0,1767141444,13248.974790929999,341.6451784500023,54104.88028776 2025-12-31,00:37:26.000,365,11192520,-795,0,1767141445,13249.06909926999,341.66632584000035,54105.08990136001 2025-12-31,00:37:27.000,365,11192549,-795,0,1767141446,13249.075835579999,341.6733749699997,54105.285540720004 2025-12-31,00:37:28.000,365,11192423,-795,0,1767141447,13248.954581999998,341.6733749699997,54104.95714608 2025-12-31,00:37:29.000,365,11192450,-795,0,1767141448,13249.001736169994,341.6945223599978,54105.19470816 2025-12-31,00:37:30.000,365,11192390,-795,0,1767141449,13249.015208789999,341.72976801000186,54105.26457936 2025-12-31,00:37:31.000,365,11192417,-795,0,1767141450,13249.042154029994,341.7015714900044,54105.26457936 2025-12-31,00:37:32.000,365,11192371,-795,0,1767141451,13249.075835579999,341.7015714900044,54105.355411920005 2025-12-31,00:37:33.000,365,11192397,-795,0,1767141452,13248.988263549989,341.6733749699997,54104.87330064001 2025-12-31,00:37:34.000,365,11192405,-795,0,1767141453,13248.994999859999,341.6733749699997,54104.971120320006 2025-12-31,00:37:35.000,365,11192365,-795,0,1767141454,13249.096044509999,341.6381293200029,54105.20868240001 2025-12-31,00:37:36.000,365,11192266,-795,0,1767141455,13249.19035284999,341.65222758000164,54105.41829600001 2025-12-31,00:37:37.000,365,11192268,-795,0,1767141456,13249.122989749994,341.6804240999991,54105.32746344001 2025-12-31,00:37:38.000,365,11192293,-795,0,1767141457,13249.06909926999,341.65222758000164,54105.11086272001 2025-12-31,00:37:39.000,365,11192271,-795,0,1767141458,13249.14993498999,341.659276710001,54105.187721040005 2025-12-31,00:37:40.000,365,11192240,-795,0,1767141459,13249.1566713,341.63108019000356,54105.20169528 2025-12-31,00:37:41.000,365,11192243,-795,0,1767141460,13249.203825469995,341.5887854100001,54105.04099152001 2025-12-31,00:37:42.000,365,11192213,-795,0,1767141461,13249.264452259995,341.6099327999982,54105.09688848 2025-12-31,00:37:43.000,365,11192207,-795,0,1767141462,13249.29139749999,341.5887854100001,54105.22265664 2025-12-31,00:37:44.000,365,11192147,-795,0,1767141463,13249.385705839995,341.6099327999982,54105.29951496001 2025-12-31,00:37:45.000,365,11192124,-795,0,1767141464,13249.33181535999,341.61698193000484,54105.36239904 2025-12-31,00:37:46.000,365,11192193,-795,0,1767141465,13249.37223321999,341.5958345399995,54105.43227024 2025-12-31,00:37:47.000,365,11192120,-795,0,1767141466,13249.325079049995,341.6099327999982,54105.4881672 2025-12-31,00:37:48.000,365,11192147,-795,0,1767141467,13249.29139749999,341.6451784500023,54105.34143768 2025-12-31,00:37:49.000,365,11192099,-795,0,1767141468,13249.31160642999,341.5887854100001,54104.98509456 2025-12-31,00:37:50.000,365,11192102,-795,0,1767141469,13249.365496909995,341.61698193000484,54105.15278544 2025-12-31,00:37:51.000,365,11192060,-795,0,1767141470,13249.33181535999,341.5958345399995,54105.21566952 2025-12-31,00:37:52.000,365,11192054,-795,0,1767141471,13249.29813381,341.6451784500023,54105.285540720004 2025-12-31,00:37:53.000,365,11192025,-795,0,1767141472,13249.25771595,341.6733749699997,54105.32047632 2025-12-31,00:37:54.000,365,11192020,-795,0,1767141473,13249.27118856999,341.6804240999991,54105.36239904 2025-12-31,00:37:55.000,365,11192015,-795,0,1767141474,13249.264452259995,341.68747322999843,54105.41130888 2025-12-31,00:37:56.000,365,11192008,-795,0,1767141475,13249.224034399995,341.6945223599978,54105.27855360001 2025-12-31,00:37:57.000,365,11192002,-795,0,1767141476,13249.264452259995,341.7086206200038,54105.1038756 2025-12-31,00:37:58.000,365,11191965,-795,0,1767141477,13249.096044509999,341.7015714900044,54104.89426200001 2025-12-31,00:37:59.000,365,11191909,-795,0,1767141478,13249.19035284999,341.7368171400012,54105.11086272001 2025-12-31,00:38:00.000,365,11191897,-795,0,1767141479,13249.23077070999,341.786161050004,54105.523102800005 2025-12-31,00:38:01.000,365,11191883,-795,0,1767141480,13249.13646237,341.8214067000008,54105.3134892 2025-12-31,00:38:02.000,365,11191881,-795,0,1767141481,13249.183616539995,341.8566523500049,54105.46720584001 2025-12-31,00:38:03.000,365,11191872,-795,0,1767141482,13249.17014391999,341.86370148000424,54105.55105128 2025-12-31,00:38:04.000,365,11191892,-795,0,1767141483,13249.13646237,341.86370148000424,54105.4881672 2025-12-31,00:38:05.000,365,11191833,-795,0,1767141484,13249.14993498999,341.87779974000296,54105.12483696 2025-12-31,00:38:06.000,365,11191858,-795,0,1767141485,13249.10951712999,341.86370148000424,54105.19470816 2025-12-31,00:38:07.000,365,11191804,-795,0,1767141486,13249.122989749994,341.92714364999847,54105.34143768 2025-12-31,00:38:08.000,365,11191789,-795,0,1767141487,13249.042154029994,341.9200945199991,54105.36938616 2025-12-31,00:38:09.000,365,11191739,-795,0,1767141488,13249.028681409989,341.93419277999783,54105.42528312001 2025-12-31,00:38:10.000,365,11191731,-795,0,1767141489,13249.001736169994,341.9200945199991,54105.46021872 2025-12-31,00:38:11.000,365,11191741,-795,0,1767141490,13248.988263549989,341.93419277999783,54105.4881672 2025-12-31,00:38:12.000,365,11191705,-795,0,1767141491,13248.981527239994,341.9200945199991,54105.53008992 2025-12-31,00:38:13.000,365,11191719,-795,0,1767141492,13248.900691519993,341.92714364999847,54105.11086272001 2025-12-31,00:38:14.000,365,11191660,-795,0,1767141493,13248.914164139998,341.94124191000446,54105.09688848 2025-12-31,00:38:15.000,365,11191627,-795,0,1767141494,13248.914164139998,341.94124191000446,54105.19470816 2025-12-31,00:38:16.000,365,11191594,-795,0,1767141495,13248.873746279998,342.0187823400047,54105.46021872 2025-12-31,00:38:17.000,365,11191606,-795,0,1767141496,13248.779437939993,342.0328806000034,54105.36938616 2025-12-31,00:38:18.000,365,11191616,-795,0,1767141497,13248.691865909997,342.03992973000277,54105.27156648 2025-12-31,00:38:19.000,365,11191623,-795,0,1767141498,13248.705338530002,342.06107712000085,54105.306502080006 2025-12-31,00:38:20.000,365,11191612,-795,0,1767141499,13248.712074839998,342.02583147000405,54105.34143768 2025-12-31,00:38:21.000,365,11191597,-795,0,1767141500,13248.691865909997,342.0681262500002,54105.36938616 2025-12-31,00:38:22.000,365,11191549,-795,0,1767141501,13248.658184359992,342.0469788600021,54105.08990136001 2025-12-31,00:38:23.000,365,11191557,-795,0,1767141502,13248.691865909997,342.02583147000405,54105.16675968 2025-12-31,00:38:24.000,365,11191485,-795,0,1767141503,13248.664920670002,342.0046840799987,54105.37637328001 2025-12-31,00:38:25.000,365,11191433,-795,0,1767141504,13248.691865909997,341.97648756000126,54105.46720584001 2025-12-31,00:38:26.000,365,11191492,-795,0,1767141505,13248.671656979997,341.93419277999783,54105.41130888 2025-12-31,00:38:27.000,365,11191506,-795,0,1767141506,13248.651448049997,341.91304538999975,54105.39034752 2025-12-31,00:38:28.000,365,11191446,-795,0,1767141507,13248.536930779992,341.86370148000424,54105.11086272001 2025-12-31,00:38:29.000,365,11191432,-795,0,1767141508,13248.584084950002,341.84960321999824,54105.08990136001 2025-12-31,00:38:30.000,365,11191391,-795,0,1767141509,13248.637975429992,341.80025931000273,54105.13182408001 2025-12-31,00:38:31.000,365,11191364,-795,0,1767141510,13248.651448049997,341.75091539999994,54105.11086272001 2025-12-31,00:38:32.000,365,11191360,-795,0,1767141511,13248.691865909997,341.7086206200038,54105.46720584001 2025-12-31,00:38:33.000,365,11191351,-795,0,1767141512,13248.637975429992,341.6733749699997,54105.36239904 2025-12-31,00:38:34.000,365,11191319,-795,0,1767141513,13248.611030189997,341.61698193000484,54105.41130888 2025-12-31,00:38:35.000,365,11191310,-795,0,1767141514,13248.604293880002,341.60288366999885,54105.49515432001 2025-12-31,00:38:36.000,365,11191296,-795,0,1767141515,13248.631239119997,341.51829410999926,54105.56502552001 2025-12-31,00:38:37.000,365,11191320,-795,0,1767141516,13248.590821259997,341.51829410999926,54105.43227024 2025-12-31,00:38:38.000,365,11191300,-795,0,1767141517,13248.563876020002,341.44075367999903,54105.05496576 2025-12-31,00:38:39.000,365,11191265,-795,0,1767141518,13248.617766499992,341.3984589000029,54105.32047632 2025-12-31,00:38:40.000,365,11191225,-795,0,1767141519,13248.611030189997,341.38436064000416,54105.71874216 2025-12-31,00:38:41.000,365,11191180,-795,0,1767141520,13248.557139709992,341.4125571600016,54105.67681944 2025-12-31,00:38:42.000,365,11191227,-795,0,1767141521,13248.563876020002,341.38436064000416,54105.641883840006 2025-12-31,00:38:43.000,365,11191195,-795,0,1767141522,13248.509985539997,341.3491149900001,54105.55105128 2025-12-31,00:38:44.000,365,11191186,-795,0,1767141523,13248.516721849992,341.32091847000265,54105.59297400001 2025-12-31,00:38:45.000,365,11191153,-795,0,1767141524,13248.597557569992,341.3491149900001,54105.6279096 2025-12-31,00:38:46.000,365,11191138,-795,0,1767141525,13248.590821259997,341.2786236899992,54105.44624448001 2025-12-31,00:38:47.000,365,11191120,-795,0,1767141526,13248.597557569992,341.3138693400033,54105.41130888 2025-12-31,00:38:48.000,365,11191084,-795,0,1767141527,13248.503249230002,341.33501673000137,54105.42528312001 2025-12-31,00:38:49.000,365,11191043,-795,0,1767141528,13248.563876020002,341.35616411999945,54105.59996112 2025-12-31,00:38:50.000,365,11191013,-795,0,1767141529,13248.563876020002,341.32091847000265,54105.63489672001 2025-12-31,00:38:51.000,365,11191061,-795,0,1767141530,13248.577348639992,341.3138693400033,54105.59996112 2025-12-31,00:38:52.000,365,11191051,-795,0,1767141531,13248.611030189997,341.30682021000393,54105.641883840006 2025-12-31,00:38:53.000,365,11191002,-795,0,1767141532,13248.604293880002,341.32091847000265,54105.50214144 2025-12-31,00:38:54.000,365,11190996,-795,0,1767141533,13248.685129600002,341.23632891000307,54105.29951496001 2025-12-31,00:38:55.000,365,11191006,-795,0,1767141534,13248.752492699998,341.2151815199977,54105.355411920005 2025-12-31,00:38:56.000,365,11190969,-795,0,1767141535,13248.806383179988,341.1869850000003,54105.68380656001 2025-12-31,00:38:57.000,365,11190914,-795,0,1767141536,13248.752492699998,341.17288674000156,54105.59996112 2025-12-31,00:38:58.000,365,11190934,-795,0,1767141537,13248.691865909997,341.12354282999877,54105.46720584001 2025-12-31,00:38:59.000,365,11190878,-795,0,1767141538,13248.718811149993,341.0812480500026,54105.474192960006 2025-12-31,00:39:00.000,365,11190889,-795,0,1767141539,13248.732283769998,341.04600239999854,54105.57899976 2025-12-31,00:39:01.000,365,11190901,-795,0,1767141540,13248.772701629998,341.02485501000046,54105.53707704 2025-12-31,00:39:02.000,365,11190830,-795,0,1767141541,13248.819855799993,340.98960936000367,54105.43227024 2025-12-31,00:39:03.000,365,11190848,-795,0,1767141542,13248.806383179988,340.9825602300043,54105.41130888 2025-12-31,00:39:04.000,365,11190829,-795,0,1767141543,13248.786174249988,340.9684619699983,54105.641883840006 2025-12-31,00:39:05.000,365,11190803,-795,0,1767141544,13248.752492699998,340.98960936000367,54105.54406416001 2025-12-31,00:39:06.000,365,11190778,-795,0,1767141545,13248.772701629998,340.9684619699983,54105.75367776001 2025-12-31,00:39:07.000,365,11190794,-795,0,1767141546,13248.799646869993,340.98960936000367,54105.79560048 2025-12-31,00:39:08.000,365,11190768,-795,0,1767141547,13248.712074839998,341.0037076200024,54105.72572928 2025-12-31,00:39:09.000,365,11190761,-795,0,1767141548,13248.779437939993,341.0037076200024,54105.68380656001 2025-12-31,00:39:10.000,365,11190751,-795,0,1767141549,13248.806383179988,340.9543637099996,54105.53008992 2025-12-31,00:39:11.000,365,11190711,-795,0,1767141550,13248.806383179988,340.96141283999896,54105.53008992 2025-12-31,00:39:12.000,365,11190683,-795,0,1767141551,13248.799646869993,340.9684619699983,54105.474192960006 2025-12-31,00:39:13.000,365,11190652,-795,0,1767141552,13248.806383179988,340.9755110999977,54105.6279096 2025-12-31,00:39:14.000,365,11190610,-795,0,1767141553,13248.718811149993,340.996658490003,54105.48118008 2025-12-31,00:39:15.000,365,11190698,-795,0,1767141554,13248.799646869993,340.9684619699983,54105.63489672001 2025-12-31,00:39:16.000,365,11190655,-795,0,1767141555,13248.799646869993,340.91206893000344,54105.53008992 2025-12-31,00:39:17.000,365,11190657,-795,0,1767141556,13248.954581999998,340.8979706700047,54105.73271640001 2025-12-31,00:39:18.000,365,11190633,-795,0,1767141557,13248.920900449993,340.81338110999786,54105.306502080006 2025-12-31,00:39:19.000,365,11190600,-795,0,1767141558,13248.974790929999,340.7851845900004,54105.43925736 2025-12-31,00:39:20.000,365,11190590,-795,0,1767141559,13249.042154029994,340.67944764000276,54105.620922480004 2025-12-31,00:39:21.000,365,11190543,-795,0,1767141560,13249.021945099994,340.6723985100034,54105.83053608001 2025-12-31,00:39:22.000,365,11190519,-795,0,1767141561,13249.042154029994,340.65125111999805,54105.79560048 2025-12-31,00:39:23.000,365,11190543,-795,0,1767141562,13248.988263549989,340.5596124299991,54105.44624448001 2025-12-31,00:39:24.000,365,11190474,-795,0,1767141563,13249.102780819994,340.53846504000103,54105.67681944 2025-12-31,00:39:25.000,365,11190499,-675,0,1767141564,13249.10951712999,340.55256329999975,54105.73271640001 2025-12-31,00:39:26.000,365,11190485,-795,0,1767141565,13249.19035284999,340.5102685200036,54105.60694824 2025-12-31,00:39:27.000,365,11190468,-795,0,1767141566,13249.19035284999,340.46797374000016,54105.58598688001 2025-12-31,00:39:28.000,365,11190399,-795,0,1767141567,13249.102780819994,340.4468263500021,54105.33445056 2025-12-31,00:39:29.000,365,11190457,-795,0,1767141568,13249.1566713,340.4961702600049,54105.81656184 2025-12-31,00:39:30.000,365,11190398,-795,0,1767141569,13249.163407609994,340.45387548000144,54105.809574720006 2025-12-31,00:39:31.000,365,11190365,-795,0,1767141570,13249.17014391999,340.45387548000144,54105.89342016 2025-12-31,00:39:32.000,365,11190407,-795,0,1767141571,13249.122989749994,340.4397772200027,54105.85149744001 2025-12-31,00:39:33.000,365,11190374,-795,0,1767141572,13249.11625344,340.46797374000016,54105.81656184 2025-12-31,00:39:34.000,365,11190307,-715,0,1767141573,13249.122989749994,340.411580699998,54105.53707704 2025-12-31,00:39:35.000,365,11190303,-795,0,1767141574,13249.1566713,340.40453156999865,54105.58598688001 2025-12-31,00:39:36.000,365,11190282,-795,0,1767141575,13249.19035284999,340.40453156999865,54105.5580384 2025-12-31,00:39:37.000,365,11190268,-795,0,1767141576,13249.183616539995,340.43272809000337,54105.858484560005 2025-12-31,00:39:38.000,365,11190302,-795,0,1767141577,13249.13646237,340.4468263500021,54105.620922480004 2025-12-31,00:39:39.000,365,11190262,-795,0,1767141578,13249.21056177999,340.41862983000465,54105.68380656001 2025-12-31,00:39:40.000,365,11190265,-795,0,1767141579,13249.284661189995,340.36928592000186,54105.72572928 2025-12-31,00:39:41.000,365,11190202,-795,0,1767141580,13249.33855167,340.45387548000144,54105.809574720006 2025-12-31,00:39:42.000,365,11190182,-795,0,1767141581,13249.41938739,340.411580699998,54105.5580384 2025-12-31,00:39:43.000,365,11190191,-795,0,1767141582,13249.405914769995,340.43272809000337,54105.4881672 2025-12-31,00:39:44.000,365,11190130,-795,0,1767141583,13249.47327786999,340.411580699998,54105.43925736 2025-12-31,00:39:45.000,365,11190158,-795,0,1767141584,13249.554113589991,340.4397772200027,54105.788613360004 2025-12-31,00:39:46.000,365,11190131,-795,0,1767141585,13249.628212999996,340.43272809000337,54105.8375232 2025-12-31,00:39:47.000,365,11190084,-795,0,1767141586,13249.574322519991,340.46797374000016,54105.739703520005 2025-12-31,00:39:48.000,365,11190132,-795,0,1767141587,13249.628212999996,340.46797374000016,54105.907394400005 2025-12-31,00:39:49.000,365,11190082,-795,0,1767141588,13249.675367169992,340.4609246100008,54105.89342016 2025-12-31,00:39:50.000,365,11190072,-795,0,1767141589,13249.709048719997,340.425678960004,54105.767652 2025-12-31,00:39:51.000,365,11190068,-795,0,1767141590,13249.722521340002,340.3763350500012,54105.70476792 2025-12-31,00:39:52.000,365,11189963,-795,0,1767141591,13249.735993959992,340.3622367900025,54105.767652 2025-12-31,00:39:53.000,365,11190010,-795,0,1767141592,13249.655158239992,340.3410894000044,54105.88643304 2025-12-31,00:39:54.000,365,11189944,-795,0,1767141593,13249.675367169992,340.3340402699978,54105.956304240004 2025-12-31,00:39:55.000,365,11189988,-795,0,1767141594,13249.661894550001,340.31994200999907,54106.026175440005 2025-12-31,00:39:56.000,365,11189964,-795,0,1767141595,13249.655158239992,340.29174549000163,54105.93534288 2025-12-31,00:39:57.000,365,11189997,-795,0,1767141596,13249.594531449991,340.2776472300029,54105.79560048 2025-12-31,00:39:58.000,365,11189933,-795,0,1767141597,13249.641685620001,340.2353524499995,54105.59297400001 2025-12-31,00:39:59.000,365,11189935,-795,0,1767141598,13249.783148130002,340.29174549000163,54105.767652 2025-12-31,00:40:00.000,365,11189879,-795,0,1767141599,13249.837038609992,340.2635489700042,54105.85149744001 2025-12-31,00:40:01.000,365,11189882,-795,0,1767141600,13249.776411819992,340.2776472300029,54106.123995120004 2025-12-31,00:40:02.000,365,11189812,-795,0,1767141601,13249.837038609992,340.29174549000163,54106.06111104 2025-12-31,00:40:03.000,365,11189870,-795,0,1767141602,13249.857247539992,340.29174549000163,54106.123995120004 2025-12-31,00:40:04.000,365,11189821,-795,0,1767141603,13249.884192780002,340.2635489700042,54106.1519436 2025-12-31,00:40:05.000,365,11189796,-795,0,1767141604,13249.850511229997,340.2846963600023,54106.04014968 2025-12-31,00:40:06.000,365,11189813,-795,0,1767141605,13249.938083259993,340.22125419000076,54105.83053608001 2025-12-31,00:40:07.000,365,11189762,-795,0,1767141606,13249.965028500003,340.2635489700042,54105.96329136 2025-12-31,00:40:08.000,365,11189698,-795,0,1767141607,13249.897665399993,340.2142050600014,54105.59297400001 2025-12-31,00:40:09.000,365,11189743,-795,0,1767141608,13249.917874329993,340.298794620001,54106.16591784001 2025-12-31,00:40:10.000,365,11189705,-795,0,1767141609,13249.958292189993,340.27059810000355,54106.144956480006 2025-12-31,00:40:11.000,365,11189713,-795,0,1767141610,13249.978501119993,340.27059810000355,54106.15893072 2025-12-31,00:40:12.000,365,11189702,-795,0,1767141611,13249.985237430003,340.2494507099982,54106.15893072 2025-12-31,00:40:13.000,365,11189685,-795,0,1767141612,13249.944819570002,340.30584375000035,54105.98425272 2025-12-31,00:40:14.000,365,11189675,-795,0,1767141613,13249.965028500003,340.2846963600023,54105.79560048 2025-12-31,00:40:15.000,365,11189622,-795,0,1767141614,13250.039127909993,340.29174549000163,54105.85149744001 2025-12-31,00:40:16.000,365,11189612,-795,0,1767141615,13250.045864219988,340.25649984000484,54105.88643304 2025-12-31,00:40:17.000,365,11189556,-795,0,1767141616,13250.059336839993,340.27059810000355,54106.1519436 2025-12-31,00:40:18.000,365,11189588,-795,0,1767141617,13249.924610640002,340.25649984000484,54105.94233 2025-12-31,00:40:19.000,365,11189595,-795,0,1767141618,13249.965028500003,340.2283033200001,54106.03316256 2025-12-31,00:40:20.000,365,11189582,-795,0,1767141619,13249.944819570002,340.1930576700033,54106.0820724 2025-12-31,00:40:21.000,365,11189551,-795,0,1767141620,13250.005446359988,340.1930576700033,54106.18687920001 2025-12-31,00:40:22.000,365,11189535,-795,0,1767141621,13250.052600529998,340.1789594100046,54105.94931712001 2025-12-31,00:40:23.000,365,11189515,-795,0,1767141622,13249.991973739998,340.1648611499986,54105.91438152 2025-12-31,00:40:24.000,365,11189492,-795,0,1767141623,13249.924610640002,340.1155172400031,54105.53008992 2025-12-31,00:40:25.000,365,11189472,-795,0,1767141624,13249.951555879998,340.14371376000054,54106.15893072 2025-12-31,00:40:26.000,365,11189456,-795,0,1767141625,13249.917874329993,340.14371376000054,54106.13098224 2025-12-31,00:40:27.000,365,11189422,-795,0,1767141626,13249.944819570002,340.14371376000054,54106.15893072 2025-12-31,00:40:28.000,365,11189424,-795,0,1767141627,13249.857247539992,340.1789594100046,54106.0820724 2025-12-31,00:40:29.000,365,11189407,-795,0,1767141628,13249.924610640002,340.15781201999926,54106.09604664001 2025-12-31,00:40:30.000,365,11189344,-795,0,1767141629,13249.985237430003,340.14371376000054,54106.01918832001 2025-12-31,00:40:31.000,365,11189385,-795,0,1767141630,13250.012182669998,340.10846811000374,54105.90040728001 2025-12-31,00:40:32.000,365,11189343,-795,0,1767141631,13249.978501119993,340.14371376000054,54105.93534288 2025-12-31,00:40:33.000,365,11189319,-795,0,1767141632,13249.951555879998,340.14371376000054,54106.075085280005 2025-12-31,00:40:34.000,365,11189291,-795,0,1767141633,13249.998710049993,340.171910279998,54106.075085280005 2025-12-31,00:40:35.000,365,11189338,-795,0,1767141634,13250.005446359988,340.1648611499986,54106.13796936001 2025-12-31,00:40:36.000,365,11189324,-795,0,1767141635,13250.025655289988,340.1789594100046,54106.123995120004 2025-12-31,00:40:37.000,365,11189295,-795,0,1767141636,13250.039127909993,340.20715593000205,54106.13796936001 2025-12-31,00:40:38.000,365,11189275,-795,0,1767141637,13250.025655289988,340.2142050600014,54106.026175440005 2025-12-31,00:40:39.000,365,11189270,-795,0,1767141638,13250.106491009989,340.20715593000205,54105.91438152 2025-12-31,00:40:40.000,365,11189224,-795,0,1767141639,13250.133436249998,340.24240157999884,54105.98425272 2025-12-31,00:40:41.000,365,11189202,-795,0,1767141640,13250.079545769993,340.25649984000484,54106.05412392 2025-12-31,00:40:42.000,365,11189163,-795,0,1767141641,13250.012182669998,340.2494507099982,54106.0820724 2025-12-31,00:40:43.000,365,11189179,-795,0,1767141642,13250.066073149988,340.24240157999884,54106.1519436 2025-12-31,00:40:44.000,365,11189157,-795,0,1767141643,13250.039127909993,340.27059810000355,54106.11700800001 2025-12-31,00:40:45.000,365,11189136,-795,0,1767141644,13250.072809459998,340.27059810000355,54106.20784056 2025-12-31,00:40:46.000,365,11189161,-795,0,1767141645,13250.113227319998,340.3128928799997,54106.15893072 2025-12-31,00:40:47.000,365,11189113,-795,0,1767141646,13250.140172559994,340.3128928799997,54106.06111104 2025-12-31,00:40:48.000,365,11189062,-795,0,1767141647,13250.066073149988,340.298794620001,54105.78162624001 2025-12-31,00:40:49.000,365,11189077,-795,0,1767141648,13250.106491009989,340.3340402699978,54105.86547168 2025-12-31,00:40:50.000,365,11189066,-795,0,1767141649,13250.066073149988,340.40453156999865,54106.2218148 2025-12-31,00:40:51.000,365,11189017,-795,0,1767141650,13250.052600529998,340.40453156999865,54106.34758296 2025-12-31,00:40:52.000,365,11189013,-795,0,1767141651,13250.045864219988,340.4468263500021,54106.361557200005 2025-12-31,00:40:53.000,365,11189007,-795,0,1767141652,13249.965028500003,340.4820719999989,54106.25675040001 2025-12-31,00:40:54.000,365,11189039,-795,0,1767141653,13249.958292189993,340.5102685200036,54106.22880192 2025-12-31,00:40:55.000,365,11188995,-795,0,1767141654,13249.985237430003,340.4820719999989,54106.33360872001 2025-12-31,00:40:56.000,365,11188958,-795,0,1767141655,13249.998710049993,340.51731765000295,54106.026175440005 2025-12-31,00:40:57.000,365,11188934,-795,0,1767141656,13249.870720159997,340.56666155999847,54105.79560048 2025-12-31,00:40:58.000,365,11188966,-795,0,1767141657,13249.783148130002,340.63010373,54105.5580384 2025-12-31,00:40:59.000,365,11188917,-795,0,1767141658,13249.890929089997,340.7076441600002,54106.21482768001 2025-12-31,00:41:00.000,365,11188897,-795,0,1767141659,13249.877456469992,340.7217424199989,54106.144956480006 2025-12-31,00:41:01.000,365,11188867,-795,0,1767141660,13249.951555879998,340.73584067999764,54106.34059584 2025-12-31,00:41:02.000,365,11188866,-795,0,1767141661,13249.931346949998,340.7922337199998,54106.34059584 2025-12-31,00:41:03.000,365,11188852,-795,0,1767141662,13249.917874329993,340.7710863300017,54106.24976328 2025-12-31,00:41:04.000,365,11188794,-795,0,1767141663,13249.951555879998,340.7922337199998,54106.0122012 2025-12-31,00:41:05.000,365,11188811,-795,0,1767141664,13249.958292189993,340.79928284999914,54106.00521408 2025-12-31,00:41:06.000,365,11188821,-795,0,1767141665,13249.944819570002,340.8345285000032,54105.92835576001 2025-12-31,00:41:07.000,365,11188784,-795,0,1767141666,13249.924610640002,340.84862676000193,54106.193866320005 2025-12-31,00:41:08.000,365,11188775,-795,0,1767141667,13249.904401710002,340.84862676000193,54106.10303376 2025-12-31,00:41:09.000,365,11188745,-795,0,1767141668,13249.931346949998,340.87682327999937,54106.193866320005 2025-12-31,00:41:10.000,365,11188714,-795,0,1767141669,13250.066073149988,340.88387240999873,54106.34758296 2025-12-31,00:41:11.000,365,11188748,-795,0,1767141670,13250.025655289988,340.86977415,54106.38950568 2025-12-31,00:41:12.000,365,11188649,-795,0,1767141671,13249.958292189993,340.86977415,54106.0820724 2025-12-31,00:41:13.000,365,11188634,-795,0,1767141672,13250.018918979993,340.84862676000193,54106.0122012 2025-12-31,00:41:14.000,365,11188723,-795,0,1767141673,13249.965028500003,340.84862676000193,54105.87944592001 2025-12-31,00:41:15.000,365,11188666,-795,0,1767141674,13250.005446359988,340.86272502000065,54106.17989208 2025-12-31,00:41:16.000,365,11188622,-795,0,1767141675,13249.978501119993,340.8909215399981,54106.17290496 2025-12-31,00:41:17.000,365,11188614,-795,0,1767141676,13250.032391599998,340.9050198000041,54106.28469888001 2025-12-31,00:41:18.000,365,11188597,-795,0,1767141677,13249.931346949998,340.9402654500009,54106.16591784001 2025-12-31,00:41:19.000,365,11188564,-795,0,1767141678,13249.965028500003,340.8979706700047,54106.23578904001 2025-12-31,00:41:20.000,365,11188514,-795,0,1767141679,13249.991973739998,340.94731458000024,54106.33360872001 2025-12-31,00:41:21.000,365,11188522,-795,0,1767141680,13250.005446359988,340.91206893000344,54106.11700800001 2025-12-31,00:41:22.000,365,11188549,-795,0,1767141681,13249.971764809998,340.92616719000216,54106.06111104 2025-12-31,00:41:23.000,365,11188534,-795,0,1767141682,13249.904401710002,340.9332163200015,54106.06111104 2025-12-31,00:41:24.000,365,11188521,-795,0,1767141683,13249.863983850002,341.0037076200024,54106.18687920001 2025-12-31,00:41:25.000,365,11188506,-795,0,1767141684,13249.850511229997,341.02485501000046,54106.0820724 2025-12-31,00:41:26.000,365,11188481,-795,0,1767141685,13249.897665399993,341.06010066000454,54106.43142840001 2025-12-31,00:41:27.000,365,11188459,-795,0,1767141686,13249.924610640002,341.04600239999854,54106.45238976001 2025-12-31,00:41:28.000,365,11188469,-795,0,1767141687,13249.816829679992,341.0671497900039,54106.18687920001 2025-12-31,00:41:29.000,365,11188397,-795,0,1767141688,13249.837038609992,341.1164936999994,54106.13098224 2025-12-31,00:41:30.000,365,11188419,-795,0,1767141689,13249.843774920002,341.12354282999877,54106.09604664001 2025-12-31,00:41:31.000,365,11188404,-795,0,1767141690,13249.890929089997,341.17288674000156,54106.144956480006 2025-12-31,00:41:32.000,365,11188362,-795,0,1767141691,13249.816829679992,341.2292797800037,54106.51527384 2025-12-31,00:41:33.000,365,11188404,-795,0,1767141692,13249.816829679992,341.23632891000307,54106.410467040005 2025-12-31,00:41:34.000,365,11188366,-795,0,1767141693,13249.742730270002,341.2292797800037,54106.40347992001 2025-12-31,00:41:35.000,365,11188353,-795,0,1767141694,13249.816829679992,341.22223065000435,54106.459376880004 2025-12-31,00:41:36.000,365,11188292,-795,0,1767141695,13249.769675509997,341.27157455999986,54106.43142840001 2025-12-31,00:41:37.000,365,11188252,-795,0,1767141696,13249.735993959992,341.2786236899992,54106.37553144 2025-12-31,00:41:38.000,365,11188271,-795,0,1767141697,13249.688839789997,341.2292797800037,54105.88643304 2025-12-31,00:41:39.000,365,11188244,-795,0,1767141698,13249.634949309991,341.2645254300005,54106.01918832001 2025-12-31,00:41:40.000,365,11188264,-795,0,1767141699,13249.682103480001,341.33501673000137,54106.16591784001 2025-12-31,00:41:41.000,365,11188216,-795,0,1767141700,13249.688839789997,341.3984589000029,54106.42444128001 2025-12-31,00:41:42.000,365,11188205,-795,0,1767141701,13249.688839789997,341.3773115100048,54106.459376880004 2025-12-31,00:41:43.000,365,11188162,-795,0,1767141702,13249.668630859996,341.35616411999945,54106.44540264 2025-12-31,00:41:44.000,365,11188123,-795,0,1767141703,13249.587795139996,341.37026237999817,54106.35457008001 2025-12-31,00:41:45.000,365,11188082,-795,0,1767141704,13249.601267760001,341.3773115100048,54106.44540264 2025-12-31,00:41:46.000,365,11188154,-795,0,1767141705,13249.581058830001,341.35616411999945,54106.0820724 2025-12-31,00:41:47.000,365,11188148,-795,0,1767141706,13249.581058830001,341.3773115100048,54106.04713680001 2025-12-31,00:41:48.000,365,11188153,-795,0,1767141707,13249.466541559996,341.38436064000416,54105.91438152 2025-12-31,00:41:49.000,365,11188112,-795,0,1767141708,13249.52043204,341.41960629000096,54106.40347992001 2025-12-31,00:41:50.000,365,11188101,-795,0,1767141709,13249.587795139996,341.4125571600016,54106.578157920005 2025-12-31,00:41:51.000,365,11188081,-795,0,1767141710,13249.601267760001,341.4337045499997,54106.578157920005 2025-12-31,00:41:52.000,365,11188033,-795,0,1767141711,13249.547377279996,341.4337045499997,54106.61309352 2025-12-31,00:41:53.000,365,11187996,-795,0,1767141712,13249.513695729991,341.4619010700044,54106.37553144 2025-12-31,00:41:54.000,365,11187987,-795,0,1767141713,13249.52043204,341.4759993300031,54106.24976328 2025-12-31,00:41:55.000,365,11188010,-795,0,1767141714,13249.513695729991,341.4759993300031,54106.17989208 2025-12-31,00:41:56.000,365,11188022,-795,0,1767141715,13249.513695729991,341.44075367999903,54106.21482768001 2025-12-31,00:41:57.000,365,11187952,-795,0,1767141716,13249.493486799991,341.5112449799999,54106.466364 2025-12-31,00:41:58.000,365,11187985,-795,0,1767141717,13249.43959632,341.5253432399986,54106.34758296 2025-12-31,00:41:59.000,365,11187952,-795,0,1767141718,13249.48001418,341.532392369998,54106.43841552 2025-12-31,00:42:00.000,365,11187957,-795,0,1767141719,13249.513695729991,341.51829410999926,54106.578157920005 2025-12-31,00:42:01.000,365,11187877,-795,0,1767141720,13249.47327786999,341.5253432399986,54106.466364 2025-12-31,00:42:02.000,365,11187939,-795,0,1767141721,13249.43959632,341.532392369998,54106.49431248 2025-12-31,00:42:03.000,365,11187863,-795,0,1767141722,13249.385705839995,341.5253432399986,54106.06111104 2025-12-31,00:42:04.000,365,11187899,-795,0,1767141723,13249.39244214999,341.50419585000054,54106.08905952001 2025-12-31,00:42:05.000,365,11187841,-795,0,1767141724,13249.284661189995,341.5112449799999,54105.94931712001 2025-12-31,00:42:06.000,365,11187827,-795,0,1767141725,13249.466541559996,341.51829410999926,54106.58514504 2025-12-31,00:42:07.000,365,11187797,-795,0,1767141726,13249.39917846,341.4900975900018,54106.49431248 2025-12-31,00:42:08.000,365,11187816,-795,0,1767141727,13249.264452259995,341.51829410999926,54106.35457008001 2025-12-31,00:42:09.000,365,11187732,-795,0,1767141728,13249.345287979995,341.4900975900018,54106.42444128001 2025-12-31,00:42:10.000,365,11187719,-795,0,1767141729,13249.304870119995,341.51829410999926,54106.37553144 2025-12-31,00:42:11.000,365,11187759,-795,0,1767141730,13249.325079049995,341.50419585000054,54106.17989208 2025-12-31,00:42:12.000,365,11187722,-795,0,1767141731,13249.304870119995,341.4900975900018,54106.17290496 2025-12-31,00:42:13.000,365,11187730,-795,0,1767141732,13249.264452259995,341.532392369998,54106.144956480006 2025-12-31,00:42:14.000,365,11187727,-795,0,1767141733,13249.244243329995,341.532392369998,54106.480338240006 2025-12-31,00:42:15.000,365,11187665,-795,0,1767141734,13249.284661189995,341.546490630004,54106.51527384 2025-12-31,00:42:16.000,365,11187654,-795,0,1767141735,13249.25097963999,341.5394415000046,54106.459376880004 2025-12-31,00:42:17.000,365,11187618,-795,0,1767141736,13249.1566713,341.5253432399986,54106.38251856001 2025-12-31,00:42:18.000,365,11187648,-795,0,1767141737,13249.06909926999,341.532392369998,54106.20085344 2025-12-31,00:42:19.000,365,11187609,-795,0,1767141738,13249.075835579999,341.51829410999926,54106.25675040001 2025-12-31,00:42:20.000,365,11187610,-795,0,1767141739,13249.055626649999,341.4971467200012,54105.977265600006 2025-12-31,00:42:21.000,365,11187558,-795,0,1767141740,13249.096044509999,341.51829410999926,54106.16591784001 2025-12-31,00:42:22.000,365,11187599,-795,0,1767141741,13249.082571889994,341.50419585000054,54106.38950568 2025-12-31,00:42:23.000,365,11187556,-795,0,1767141742,13249.096044509999,341.5112449799999,54106.410467040005 2025-12-31,00:42:24.000,365,11187522,-795,0,1767141743,13249.028681409989,341.5253432399986,54106.361557200005 2025-12-31,00:42:25.000,365,11187437,-795,0,1767141744,13249.055626649999,341.50419585000054,54106.38950568 2025-12-31,00:42:26.000,365,11187503,-795,0,1767141745,13248.867009969988,341.5605888900027,54106.3266216 2025-12-31,00:42:27.000,365,11187498,-795,0,1767141746,13249.008472479989,341.51829410999926,54106.28469888001 2025-12-31,00:42:28.000,365,11187483,-795,0,1767141747,13248.988263549989,341.46895020000375,54105.87944592001 2025-12-31,00:42:29.000,365,11187434,-795,0,1767141748,13249.015208789999,341.4759993300031,54105.977265600006 2025-12-31,00:42:30.000,365,11187446,-795,0,1767141749,13248.974790929999,341.50419585000054,54106.0122012 2025-12-31,00:42:31.000,365,11187442,-795,0,1767141750,13249.062362959994,341.546490630004,54106.54322232 2025-12-31,00:42:32.000,365,11187409,-795,0,1767141751,13249.08930819999,341.546490630004,54106.5362352 2025-12-31,00:42:33.000,365,11187397,-795,0,1767141752,13249.04889033999,341.546490630004,54106.459376880004 2025-12-31,00:42:34.000,365,11187366,-795,0,1767141753,13249.028681409989,341.51829410999926,54106.34758296 2025-12-31,00:42:35.000,365,11187334,-795,0,1767141754,13248.954581999998,341.55353976000333,54106.31963448 2025-12-31,00:42:36.000,365,11187353,-795,0,1767141755,13248.981527239994,341.5112449799999,54106.31963448 2025-12-31,00:42:37.000,365,11187284,-795,0,1767141756,13248.994999859999,341.532392369998,54106.11002088 2025-12-31,00:42:38.000,365,11187341,-795,0,1767141757,13248.914164139998,341.5394415000046,54106.01918832001 2025-12-31,00:42:39.000,365,11187308,-795,0,1767141758,13248.968054619989,341.546490630004,54106.34758296 2025-12-31,00:42:40.000,365,11187260,-795,0,1767141759,13248.974790929999,341.51829410999926,54106.480338240006 2025-12-31,00:42:41.000,365,11187206,-795,0,1767141760,13248.981527239994,341.5253432399986,54106.38950568 2025-12-31,00:42:42.000,365,11187240,-795,0,1767141761,13248.968054619989,341.532392369998,54106.361557200005 2025-12-31,00:42:43.000,365,11187243,-795,0,1767141762,13248.867009969988,341.5253432399986,54106.23578904001 2025-12-31,00:42:44.000,365,11187213,-795,0,1767141763,13248.853537349998,341.4971467200012,54106.13796936001 2025-12-31,00:42:45.000,365,11187184,-795,0,1767141764,13248.819855799993,341.5112449799999,54105.87944592001 2025-12-31,00:42:46.000,365,11187195,-795,0,1767141765,13248.914164139998,341.50419585000054,54106.04014968 2025-12-31,00:42:47.000,365,11187166,-795,0,1767141766,13248.907427829989,341.4971467200012,54106.08905952001 2025-12-31,00:42:48.000,365,11187137,-795,0,1767141767,13248.826592109988,341.4900975900018,54106.10303376 2025-12-31,00:42:49.000,365,11187125,-795,0,1767141768,13248.833328419998,341.4900975900018,54106.20784056 2025-12-31,00:42:50.000,365,11187121,-795,0,1767141769,13248.840064729993,341.46895020000375,54106.291686000004 2025-12-31,00:42:51.000,365,11187097,-795,0,1767141770,13248.860273659993,341.4759993300031,54106.3266216 2025-12-31,00:42:52.000,365,11187111,-795,0,1767141771,13248.833328419998,341.4900975900018,54106.33360872001 2025-12-31,00:42:53.000,365,11187107,-795,0,1767141772,13248.826592109988,341.46895020000375,54106.06809816001 2025-12-31,00:42:54.000,365,11187081,-795,0,1767141773,13248.853537349998,341.4619010700044,54105.99123984 2025-12-31,00:42:55.000,365,11187030,-795,0,1767141774,13248.873746279998,341.4619010700044,54106.06111104 2025-12-31,00:42:56.000,365,11186990,-795,0,1767141775,13248.853537349998,341.4900975900018,54106.37553144 2025-12-31,00:42:57.000,365,11187013,-795,0,1767141776,13248.765965320003,341.4971467200012,54106.26373752001 2025-12-31,00:42:58.000,365,11186986,-795,0,1767141777,13248.698602219993,341.50419585000054,54105.99123984 2025-12-31,00:42:59.000,365,11186990,-795,0,1767141778,13248.664920670002,341.48304846000246,54106.144956480006 2025-12-31,00:43:00.000,365,11186956,-795,0,1767141779,13248.664920670002,341.46895020000375,54106.10303376 2025-12-31,00:43:01.000,365,11186956,-795,0,1767141780,13248.644711740002,341.45485193999775,54106.04014968 2025-12-31,00:43:02.000,365,11186933,-795,0,1767141781,13248.725547460002,341.4266554200003,54105.956304240004 2025-12-31,00:43:03.000,365,11186902,-795,0,1767141782,13248.718811149993,341.45485193999775,54105.98425272 2025-12-31,00:43:04.000,365,11186863,-795,0,1767141783,13248.678393289993,341.4619010700044,54106.123995120004 2025-12-31,00:43:05.000,365,11186821,-795,0,1767141784,13248.604293880002,341.4900975900018,54106.11700800001 2025-12-31,00:43:06.000,365,11186830,-795,0,1767141785,13248.644711740002,341.45485193999775,54106.13796936001 2025-12-31,00:43:07.000,365,11186824,-795,0,1767141786,13248.617766499992,341.41960629000096,54106.193866320005 2025-12-31,00:43:08.000,365,11186805,-795,0,1767141787,13248.543667090002,341.46895020000375,54105.99822696001 2025-12-31,00:43:09.000,365,11186802,-795,0,1767141788,13248.570612329997,341.44075367999903,54106.144956480006 2025-12-31,00:43:10.000,365,11186838,-795,0,1767141789,13248.678393289993,341.33501673000137,54105.94931712001 2025-12-31,00:43:11.000,365,11186803,-795,0,1767141790,13248.644711740002,341.3773115100048,54105.94233 2025-12-31,00:43:12.000,365,11186748,-795,0,1767141791,13248.685129600002,341.3773115100048,54105.96329136 2025-12-31,00:43:13.000,365,11186739,-795,0,1767141792,13248.597557569992,341.40550803000224,54106.08905952001 2025-12-31,00:43:14.000,365,11186709,-795,0,1767141793,13248.637975429992,341.35616411999945,54106.1519436 2025-12-31,00:43:15.000,365,11186751,-795,0,1767141794,13248.637975429992,341.35616411999945,54106.17989208 2025-12-31,00:43:16.000,365,11186721,-795,0,1767141795,13248.658184359992,341.33501673000137,54106.15893072 2025-12-31,00:43:17.000,365,11186714,-795,0,1767141796,13248.624502810002,341.327967600002,54106.05412392 2025-12-31,00:43:18.000,365,11186630,-795,0,1767141797,13248.570612329997,341.3491149900001,54105.907394400005 2025-12-31,00:43:19.000,365,11186672,-795,0,1767141798,13248.678393289993,341.2786236899992,54105.82354896 2025-12-31,00:43:20.000,365,11186658,-795,0,1767141799,13248.685129600002,341.3138693400033,54105.89342016 2025-12-31,00:43:21.000,365,11186610,-795,0,1767141800,13248.685129600002,341.34206586000073,54106.0820724 2025-12-31,00:43:22.000,365,11186606,-795,0,1767141801,13248.651448049997,341.32091847000265,54106.13098224 2025-12-31,00:43:23.000,365,11186620,-795,0,1767141802,13248.651448049997,341.327967600002,54105.97027848001 2025-12-31,00:43:24.000,365,11186623,-795,0,1767141803,13248.658184359992,341.29272194999794,54105.97027848001 2025-12-31,00:43:25.000,365,11186554,-795,0,1767141804,13248.631239119997,341.30682021000393,54106.144956480006 2025-12-31,00:43:26.000,365,11186567,-795,0,1767141805,13248.678393289993,341.27157455999986,54106.144956480006 2025-12-31,00:43:27.000,365,11186548,-795,0,1767141806,13248.509985539997,341.29272194999794,54105.739703520005 2025-12-31,00:43:28.000,365,11186531,-795,0,1767141807,13248.530194469997,341.2856728199986,54105.71874216 2025-12-31,00:43:29.000,365,11186496,-795,0,1767141808,13248.637975429992,341.2504271700018,54105.76066488001 2025-12-31,00:43:30.000,365,11186474,-795,0,1767141809,13248.651448049997,341.2433780400024,54106.026175440005 2025-12-31,00:43:31.000,365,11186498,-795,0,1767141810,13248.624502810002,341.2645254300005,54106.08905952001 2025-12-31,00:43:32.000,365,11186480,-795,0,1767141811,13248.658184359992,341.25747630000114,54106.1519436 2025-12-31,00:43:33.000,365,11186404,-795,0,1767141812,13248.631239119997,341.2645254300005,54106.04014968 2025-12-31,00:43:34.000,365,11186437,-795,0,1767141813,13248.658184359992,341.23632891000307,54106.10303376 2025-12-31,00:43:35.000,365,11186402,-795,0,1767141814,13248.678393289993,341.2504271700018,54106.05412392 2025-12-31,00:43:36.000,365,11186387,-795,0,1767141815,13248.705338530002,341.2504271700018,54105.90040728001 2025-12-31,00:43:37.000,365,11186314,-795,0,1767141816,13248.637975429992,341.23632891000307,54105.8724588 2025-12-31,00:43:38.000,365,11186340,-795,0,1767141817,13248.611030189997,341.2504271700018,54105.8724588 2025-12-31,00:43:39.000,365,11186330,-795,0,1767141818,13248.543667090002,341.27157455999986,54105.94931712001 2025-12-31,00:43:40.000,365,11186316,-795,0,1767141819,13248.617766499992,341.2504271700018,54105.99822696001 2025-12-31,00:43:41.000,365,11186315,-795,0,1767141820,13248.644711740002,341.2645254300005,54106.13796936001 2025-12-31,00:43:42.000,365,11186279,-795,0,1767141821,13248.678393289993,341.2856728199986,54106.193866320005 2025-12-31,00:43:43.000,365,11186251,-795,0,1767141822,13248.624502810002,341.2645254300005,54106.144956480006 2025-12-31,00:43:44.000,365,11186270,-795,0,1767141823,13248.617766499992,341.2645254300005,54105.767652 2025-12-31,00:43:45.000,365,11186205,-795,0,1767141824,13248.624502810002,341.27157455999986,54105.85149744001 2025-12-31,00:43:46.000,365,11186234,-795,0,1767141825,13248.644711740002,341.25747630000114,54105.99123984 2025-12-31,00:43:47.000,365,11186192,-795,0,1767141826,13248.691865909997,341.2504271700018,54106.144956480006 2025-12-31,00:43:48.000,365,11186201,-795,0,1767141827,13248.617766499992,341.29272194999794,54105.99822696001 2025-12-31,00:43:49.000,365,11186156,-795,0,1767141828,13248.577348639992,341.2856728199986,54106.026175440005 2025-12-31,00:43:50.000,365,11186187,-795,0,1767141829,13248.611030189997,341.2856728199986,54106.193866320005 2025-12-31,00:43:51.000,365,11186166,-795,0,1767141830,13248.631239119997,341.2997710800046,54106.21482768001 2025-12-31,00:43:52.000,365,11186138,-795,0,1767141831,13248.617766499992,341.29272194999794,54105.88643304 2025-12-31,00:43:53.000,365,11186086,-795,0,1767141832,13248.563876020002,341.2786236899992,54105.73271640001 2025-12-31,00:43:54.000,365,11186092,-795,0,1767141833,13248.597557569992,341.2786236899992,54105.788613360004 2025-12-31,00:43:55.000,365,11186081,-795,0,1767141834,13248.584084950002,341.33501673000137,54106.18687920001 2025-12-31,00:43:56.000,365,11186039,-795,0,1767141835,13248.597557569992,341.32091847000265,54106.13098224 2025-12-31,00:43:57.000,365,11186062,-795,0,1767141836,13248.509985539997,341.35616411999945,54105.92136864001 2025-12-31,00:43:58.000,365,11186023,-795,0,1767141837,13248.543667090002,341.33501673000137,54105.89342016 2025-12-31,00:43:59.000,365,11186032,-795,0,1767141838,13248.584084950002,341.32091847000265,54106.144956480006 2025-12-31,00:44:00.000,365,11186004,-795,0,1767141839,13248.604293880002,341.3138693400033,54106.11002088 2025-12-31,00:44:01.000,365,11185960,-795,0,1767141840,13248.590821259997,341.34206586000073,54105.90040728001 2025-12-31,00:44:02.000,365,11185949,-795,0,1767141841,13248.604293880002,341.35616411999945,54105.78162624001 2025-12-31,00:44:03.000,365,11185928,-795,0,1767141842,13248.536930779992,341.32091847000265,54105.99822696001 2025-12-31,00:44:04.000,365,11185922,-795,0,1767141843,13248.570612329997,341.33501673000137,54105.99822696001 2025-12-31,00:44:05.000,365,11185905,-795,0,1767141844,13248.590821259997,341.3491149900001,54106.13796936001 2025-12-31,00:44:06.000,365,11185897,-795,0,1767141845,13248.637975429992,341.327967600002,54106.312647360006 2025-12-31,00:44:07.000,365,11185903,-795,0,1767141846,13248.631239119997,341.32091847000265,54106.20784056 2025-12-31,00:44:08.000,365,11185857,-795,0,1767141847,13248.584084950002,341.2786236899992,54106.06809816001 2025-12-31,00:44:09.000,365,11185864,-795,0,1767141848,13248.611030189997,341.25747630000114,54105.75367776001 2025-12-31,00:44:10.000,365,11185863,-795,0,1767141849,13248.658184359992,341.2433780400024,54105.788613360004 2025-12-31,00:44:11.000,365,11185840,-795,0,1767141850,13248.637975429992,341.19403412999964,54105.90040728001 2025-12-31,00:44:12.000,365,11185806,-795,0,1767141851,13248.651448049997,341.20813238999835,54106.16591784001 2025-12-31,00:44:13.000,365,11185811,-795,0,1767141852,13248.611030189997,341.20813238999835,54106.04014968 2025-12-31,00:44:14.000,365,11185771,-795,0,1767141853,13248.678393289993,341.2433780400024,54106.13098224 2025-12-31,00:44:15.000,365,11185795,-795,0,1767141854,13248.732283769998,341.2433780400024,54106.20085344 2025-12-31,00:44:16.000,365,11185715,-795,0,1767141855,13248.718811149993,341.2504271700018,54106.17290496 2025-12-31,00:44:17.000,365,11185684,-795,0,1767141856,13248.725547460002,341.22223065000435,54105.92136864001 2025-12-31,00:44:18.000,365,11185673,-795,0,1767141857,13248.584084950002,341.201083259999,54105.4881672 2025-12-31,00:44:19.000,365,11185684,-795,0,1767141858,13248.590821259997,341.19403412999964,54105.57899976 2025-12-31,00:44:20.000,365,11185701,-795,0,1767141859,13248.658184359992,341.20813238999835,54105.94233 2025-12-31,00:44:21.000,365,11185676,-795,0,1767141860,13248.685129600002,341.2151815199977,54106.08905952001 2025-12-31,00:44:22.000,365,11185669,-795,0,1767141861,13248.739020079993,341.19403412999964,54106.11002088 2025-12-31,00:44:23.000,365,11185598,-795,0,1767141862,13248.725547460002,341.20813238999835,54106.09604664001 2025-12-31,00:44:24.000,365,11185612,-795,0,1767141863,13248.698602219993,341.19403412999964,54105.99822696001 2025-12-31,00:44:25.000,365,11185582,-795,0,1767141864,13248.745756390002,341.1305919599981,54106.04713680001 2025-12-31,00:44:26.000,365,11185576,-795,0,1767141865,13248.779437939993,341.1164936999994,54105.788613360004 2025-12-31,00:44:27.000,365,11185612,-795,0,1767141866,13248.772701629998,341.12354282999877,54105.767652 2025-12-31,00:44:28.000,365,11185587,-715,0,1767141867,13248.705338530002,341.17288674000156,54105.78162624001 2025-12-31,00:44:29.000,365,11185550,-795,0,1767141868,13248.739020079993,341.17288674000156,54105.66284520001 2025-12-31,00:44:30.000,365,11185506,-795,0,1767141869,13248.860273659993,341.17288674000156,54106.0820724 2025-12-31,00:44:31.000,365,11185479,-795,0,1767141870,13248.887218899989,341.17288674000156,54106.16591784001 2025-12-31,00:44:32.000,365,11185520,-795,0,1767141871,13248.941109379994,341.20813238999835,54106.20784056 2025-12-31,00:44:33.000,365,11185494,-795,0,1767141872,13248.954581999998,341.20813238999835,54106.193866320005 2025-12-31,00:44:34.000,365,11185430,-795,0,1767141873,13248.947845689989,341.22223065000435,54105.788613360004 2025-12-31,00:44:35.000,365,11185459,-795,0,1767141874,13248.927636759989,341.1799358700009,54105.858484560005 2025-12-31,00:44:36.000,365,11185450,-795,0,1767141875,13249.028681409989,341.2292797800037,54105.89342016 2025-12-31,00:44:37.000,365,11185434,-795,0,1767141876,13249.015208789999,341.2151815199977,54106.312647360006 2025-12-31,00:44:38.000,365,11185387,-795,0,1767141877,13248.994999859999,341.2645254300005,54106.0820724 2025-12-31,00:44:39.000,365,11185394,-795,0,1767141878,13249.042154029994,341.20813238999835,54106.312647360006 2025-12-31,00:44:40.000,365,11185371,-795,0,1767141879,13249.06909926999,341.23632891000307,54106.35457008001 2025-12-31,00:44:41.000,365,11185364,-795,0,1767141880,13249.06909926999,341.2433780400024,54106.34758296 2025-12-31,00:44:42.000,365,11185357,-795,0,1767141881,13249.10951712999,341.1869850000003,54106.193866320005 2025-12-31,00:44:43.000,365,11185352,-795,0,1767141882,13249.042154029994,341.17288674000156,54105.87944592001 2025-12-31,00:44:44.000,365,11185305,-795,0,1767141883,13249.04889033999,341.12354282999877,54105.85149744001 2025-12-31,00:44:45.000,365,11185323,-795,0,1767141884,13249.102780819994,341.09534631000133,54106.26373752001 2025-12-31,00:44:46.000,365,11185264,-795,0,1767141885,13249.1566713,341.10944457000005,54106.361557200005 2025-12-31,00:44:47.000,365,11185247,-795,0,1767141886,13249.163407609994,341.0812480500026,54106.25675040001 2025-12-31,00:44:48.000,365,11185210,-795,0,1767141887,13249.12972605999,341.07419892000325,54105.907394400005 2025-12-31,00:44:49.000,365,11185235,-795,0,1767141888,13249.17688023,341.0671497900039,54105.94931712001 2025-12-31,00:44:50.000,365,11185181,-795,0,1767141889,13249.25097963999,341.0812480500026,54105.858484560005 2025-12-31,00:44:51.000,365,11185214,-795,0,1767141890,13249.33855167,341.0389532699992,54105.57899976 2025-12-31,00:44:52.000,365,11185189,-795,0,1767141891,13249.345287979995,341.04600239999854,54105.54406416001 2025-12-31,00:44:53.000,365,11185157,-795,0,1767141892,13249.345287979995,341.1164936999994,54105.4881672 2025-12-31,00:44:54.000,365,11185177,-795,0,1767141893,13249.45980525,341.12354282999877,54105.93534288 2025-12-31,00:44:55.000,365,11185157,-795,0,1767141894,13249.50022311,341.12354282999877,54106.22880192 2025-12-31,00:44:56.000,365,11185139,-795,0,1767141895,13249.533904659991,341.1023954400007,54106.291686000004 2025-12-31,00:44:57.000,365,11185096,-795,0,1767141896,13249.54064097,341.1517393500035,54106.31963448 2025-12-31,00:44:58.000,365,11185090,-795,0,1767141897,13249.506959419996,341.1869850000003,54106.13098224 2025-12-31,00:44:59.000,365,11185092,-795,0,1767141898,13249.506959419996,341.1658376100022,54105.98425272 2025-12-31,00:45:00.000,365,11185055,-795,0,1767141899,13249.527168349996,341.17288674000156,54105.85149744001 2025-12-31,00:45:01.000,365,11185057,-795,0,1767141900,13249.655158239992,341.1658376100022,54105.94931712001 2025-12-31,00:45:02.000,365,11185065,-795,0,1767141901,13249.702312410001,341.2292797800037,54106.361557200005 2025-12-31,00:45:03.000,365,11185014,-795,0,1767141902,13249.695576099992,341.23632891000307,54106.38950568 2025-12-31,00:45:04.000,365,11184986,-795,0,1767141903,13249.702312410001,341.201083259999,54106.26373752001 2025-12-31,00:45:05.000,365,11184988,-795,0,1767141904,13249.675367169992,341.20813238999835,54106.15893072 2025-12-31,00:45:06.000,365,11184931,-795,0,1767141905,13249.729257649997,341.2292797800037,54106.31963448 2025-12-31,00:45:07.000,365,11184979,-795,0,1767141906,13249.742730270002,341.2856728199986,54106.37553144 2025-12-31,00:45:08.000,365,11184927,-795,0,1767141907,13249.668630859996,341.2786236899992,54105.92835576001 2025-12-31,00:45:09.000,365,11184933,-795,0,1767141908,13249.735993959992,341.23632891000307,54105.96329136 2025-12-31,00:45:10.000,365,11184921,-795,0,1767141909,13249.810093369997,341.27157455999986,54106.22880192 2025-12-31,00:45:11.000,365,11184853,-795,0,1767141910,13249.789884439997,341.2856728199986,54106.28469888001 2025-12-31,00:45:12.000,365,11184847,-795,0,1767141911,13249.877456469992,341.29272194999794,54106.47335112001 2025-12-31,00:45:13.000,365,11184809,-795,0,1767141912,13249.890929089997,341.2856728199986,54106.459376880004 2025-12-31,00:45:14.000,365,11184832,-795,0,1767141913,13249.971764809998,341.27157455999986,54106.49431248 2025-12-31,00:45:15.000,365,11184827,-795,0,1767141914,13249.971764809998,341.2645254300005,54106.410467040005 2025-12-31,00:45:16.000,365,11184827,-795,0,1767141915,13249.998710049993,341.23632891000307,54106.13796936001 2025-12-31,00:45:17.000,365,11184817,-795,0,1767141916,13250.039127909993,341.2433780400024,54106.22880192 2025-12-31,00:45:18.000,365,11184790,-795,0,1767141917,13249.931346949998,341.27157455999986,54106.17989208 2025-12-31,00:45:19.000,365,11184758,-795,0,1767141918,13250.039127909993,341.2645254300005,54106.63405488 2025-12-31,00:45:20.000,365,11184714,-795,0,1767141919,13250.113227319998,341.2997710800046,54106.66899048001 2025-12-31,00:45:21.000,365,11184741,-795,0,1767141920,13250.093018389998,341.27157455999986,54106.66899048001 2025-12-31,00:45:22.000,365,11184780,-795,0,1767141921,13250.113227319998,341.27157455999986,54106.68296472 2025-12-31,00:45:23.000,365,11184739,-795,0,1767141922,13250.086282079988,341.30682021000393,54106.58514504 2025-12-31,00:45:24.000,365,11184710,-795,0,1767141923,13250.140172559994,341.2786236899992,54106.58514504 2025-12-31,00:45:25.000,365,11184697,-795,0,1767141924,13250.207535659989,341.2856728199986,54106.459376880004 2025-12-31,00:45:26.000,365,11184661,-795,0,1767141925,13250.24795351999,341.3138693400033,54106.50129960001 2025-12-31,00:45:27.000,365,11184653,-795,0,1767141926,13250.301843999994,341.34206586000073,54106.75283592 2025-12-31,00:45:28.000,365,11184608,-795,0,1767141927,13250.234480899999,341.2997710800046,54106.55020944001 2025-12-31,00:45:29.000,365,11184649,-795,0,1767141928,13250.214271969999,341.32091847000265,54106.59911928001 2025-12-31,00:45:30.000,365,11184547,-795,0,1767141929,13250.133436249998,341.3914097700035,54106.70392608 2025-12-31,00:45:31.000,365,11184599,-795,0,1767141930,13250.24795351999,341.41960629000096,54106.85764272001 2025-12-31,00:45:32.000,365,11184572,-795,0,1767141931,13250.24795351999,341.40550803000224,54106.89257832 2025-12-31,00:45:33.000,365,11184591,-795,0,1767141932,13250.187326729989,341.38436064000416,54106.43142840001 2025-12-31,00:45:34.000,365,11184572,-795,0,1767141933,13250.200799349994,341.41960629000096,54106.42444128001 2025-12-31,00:45:35.000,365,11184513,-795,0,1767141934,13250.295107689999,341.44075367999903,54106.62008064001 2025-12-31,00:45:36.000,365,11184459,-795,0,1767141935,13250.26816244999,341.4619010700044,54106.913539680005 2025-12-31,00:45:37.000,365,11184514,-795,0,1767141936,13250.254689829999,341.4971467200012,54106.87161696 2025-12-31,00:45:38.000,365,11184450,-795,0,1767141937,13250.133436249998,341.5253432399986,54106.627067760004 2025-12-31,00:45:39.000,365,11184471,-795,0,1767141938,13250.180590419994,341.5112449799999,54106.66899048001 2025-12-31,00:45:40.000,365,11184445,-795,0,1767141939,13250.160381489994,341.51829410999926,54106.64104200001 2025-12-31,00:45:41.000,365,11184426,-795,0,1767141940,13250.187326729989,341.5394415000046,54106.6061064 2025-12-31,00:45:42.000,365,11184420,-795,0,1767141941,13250.241217209994,341.4971467200012,54106.49431248 2025-12-31,00:45:43.000,365,11184383,-795,0,1767141942,13250.221008279994,341.4900975900018,54106.480338240006 2025-12-31,00:45:44.000,365,11184333,-795,0,1767141943,13250.160381489994,341.51829410999926,54106.63405488 2025-12-31,00:45:45.000,365,11184329,-795,0,1767141944,13250.126699939989,341.5253432399986,54106.65501624 2025-12-31,00:45:46.000,365,11184351,-795,0,1767141945,13250.126699939989,341.532392369998,54106.76681016001 2025-12-31,00:45:47.000,365,11184331,-795,0,1767141946,13250.099754699993,341.56763802000205,54106.78777152001 2025-12-31,00:45:48.000,365,11184306,-795,0,1767141947,13249.971764809998,341.546490630004,54106.55020944001 2025-12-31,00:45:49.000,365,11184300,-795,0,1767141948,13250.045864219988,341.5253432399986,54106.64104200001 2025-12-31,00:45:50.000,365,11184323,-795,0,1767141949,13250.059336839993,341.546490630004,54106.48732536 2025-12-31,00:45:51.000,365,11184273,-795,0,1767141950,13250.032391599998,341.46895020000375,54106.578157920005 2025-12-31,00:45:52.000,365,11184248,-795,0,1767141951,13250.032391599998,341.50419585000054,54106.627067760004 2025-12-31,00:45:53.000,365,11184194,-795,0,1767141952,13249.917874329993,341.5112449799999,54106.627067760004 2025-12-31,00:45:54.000,365,11184170,-795,0,1767141953,13249.931346949998,341.50419585000054,54106.648029120006 2025-12-31,00:45:55.000,365,11184246,-715,0,1767141954,13249.991973739998,341.4971467200012,54106.83668136001 2025-12-31,00:45:56.000,365,11184217,-795,0,1767141955,13249.958292189993,341.46895020000375,54106.8506556 2025-12-31,00:45:57.000,365,11184192,-795,0,1767141956,13249.951555879998,341.44075367999903,54106.745848800005 2025-12-31,00:45:58.000,365,11184155,-795,0,1767141957,13249.850511229997,341.41960629000096,54106.47335112001 2025-12-31,00:45:59.000,365,11184181,-795,0,1767141958,13249.985237430003,341.3984589000029,54106.55719656 2025-12-31,00:46:00.000,365,11184146,-795,0,1767141959,13250.005446359988,341.40550803000224,54106.6061064 2025-12-31,00:46:01.000,365,11184086,-795,0,1767141960,13249.951555879998,341.41960629000096,54106.85764272001 2025-12-31,00:46:02.000,365,11184051,-795,0,1767141961,13249.924610640002,341.35616411999945,54106.913539680005 2025-12-31,00:46:03.000,365,11184097,-795,0,1767141962,13249.897665399993,341.34206586000073,54106.759823039996 2025-12-31,00:46:04.000,365,11184108,-795,0,1767141963,13249.863983850002,341.3138693400033,54106.80873288001 2025-12-31,00:46:05.000,365,11184076,-795,0,1767141964,13249.783148130002,341.2786236899992,54106.76681016001 2025-12-31,00:46:06.000,365,11184067,-795,0,1767141965,13249.857247539992,341.27157455999986,54106.89956544 2025-12-31,00:46:07.000,365,11184029,-795,0,1767141966,13249.823565990002,341.23632891000307,54106.65501624 2025-12-31,00:46:08.000,365,11183991,-795,0,1767141967,13249.709048719997,341.201083259999,54106.33360872001 2025-12-31,00:46:09.000,365,11183990,-795,0,1767141968,13249.729257649997,341.2292797800037,54106.7109132 2025-12-31,00:46:10.000,365,11183938,-795,0,1767141969,13249.709048719997,341.2151815199977,54106.77379728 2025-12-31,00:46:11.000,365,11183952,-795,0,1767141970,13249.688839789997,341.2433780400024,54106.85764272001 2025-12-31,00:46:12.000,365,11183948,-795,0,1767141971,13249.661894550001,341.22223065000435,54106.83668136001 2025-12-31,00:46:13.000,365,11183931,-795,0,1767141972,13249.661894550001,341.20813238999835,54106.77379728 2025-12-31,00:46:14.000,365,11183909,-795,0,1767141973,13249.594531449991,341.2151815199977,54106.745848800005 2025-12-31,00:46:15.000,365,11183911,-795,0,1767141974,13249.682103480001,341.1869850000003,54106.61309352 2025-12-31,00:46:16.000,365,11183895,-795,0,1767141975,13249.675367169992,341.2292797800037,54106.66200336 2025-12-31,00:46:17.000,365,11183849,-795,0,1767141976,13249.661894550001,341.19403412999964,54106.6061064 2025-12-31,00:46:18.000,365,11183865,-795,0,1767141977,13249.547377279996,341.201083259999,54106.66200336 2025-12-31,00:46:19.000,365,11183880,-795,0,1767141978,13249.574322519991,341.22223065000435,54106.66200336 2025-12-31,00:46:20.000,365,11183865,-795,0,1767141979,13249.601267760001,341.19403412999964,54106.70392608 2025-12-31,00:46:21.000,365,11183825,-795,0,1767141980,13249.614740379991,341.22223065000435,54106.815720000006 2025-12-31,00:46:22.000,365,11183808,-795,0,1767141981,13249.621476690001,341.1446902200041,54106.77379728 2025-12-31,00:46:23.000,365,11183773,-795,0,1767141982,13249.52043204,341.12354282999877,54106.55020944001 2025-12-31,00:46:24.000,365,11183733,-795,0,1767141983,13249.506959419996,341.0671497900039,54106.361557200005 2025-12-31,00:46:25.000,365,11183660,-795,0,1767141984,13249.48001418,341.02485501000046,54106.410467040005 2025-12-31,00:46:26.000,365,11183707,-795,0,1767141985,13249.43959632,341.0389532699992,54106.745848800005 2025-12-31,00:46:27.000,365,11183747,-795,0,1767141986,13249.41265107999,341.01075675000175,54106.815720000006 2025-12-31,00:46:28.000,365,11183667,-795,0,1767141987,13249.29813381,340.9755110999977,54106.52226096001 2025-12-31,00:46:29.000,365,11183695,-795,0,1767141988,13249.29139749999,340.9684619699983,54106.592132159996 2025-12-31,00:46:30.000,365,11183709,-795,0,1767141989,13249.304870119995,340.91206893000344,54106.75283592 2025-12-31,00:46:31.000,365,11183666,-795,0,1767141990,13249.23077070999,340.9332163200015,54106.80174576 2025-12-31,00:46:32.000,365,11183639,-795,0,1767141991,13249.31160642999,340.8415776300026,54106.51527384 2025-12-31,00:46:33.000,365,11183586,-795,0,1767141992,13249.23077070999,340.8204302400045,54106.27072464 2025-12-31,00:46:34.000,365,11183556,-795,0,1767141993,13249.27792488,340.79928284999914,54106.44540264 2025-12-31,00:46:35.000,365,11183581,-795,0,1767141994,13249.264452259995,340.8063319799985,54106.73187456 2025-12-31,00:46:36.000,365,11183598,-795,0,1767141995,13249.284661189995,340.7851845900004,54106.745848800005 2025-12-31,00:46:37.000,365,11183558,-795,0,1767141996,13249.17688023,340.756988070003,54106.627067760004 2025-12-31,00:46:38.000,365,11183541,-795,0,1767141997,13249.163407609994,340.7287915499983,54106.459376880004 2025-12-31,00:46:39.000,365,11183564,-795,0,1767141998,13249.23750702,340.74288981000427,54106.578157920005 2025-12-31,00:46:40.000,365,11183489,-795,0,1767141999,13249.35202428999,340.7287915499983,54106.466364 2025-12-31,00:46:41.000,365,11183520,-795,0,1767142000,13249.29813381,340.6935459000015,54106.44540264 2025-12-31,00:46:42.000,365,11183509,-795,0,1767142001,13249.325079049995,340.71469328999956,54106.41745416 2025-12-31,00:46:43.000,365,11183453,-795,0,1767142002,13249.25771595,340.7710863300017,54106.592132159996 2025-12-31,00:46:44.000,365,11183472,-795,0,1767142003,13249.25771595,340.7217424199989,54106.627067760004 2025-12-31,00:46:45.000,365,11183460,-795,0,1767142004,13249.27118856999,340.70059503000084,54106.63405488 2025-12-31,00:46:46.000,365,11183437,-795,0,1767142005,13249.365496909995,340.7217424199989,54106.87860408 2025-12-31,00:46:47.000,365,11183395,-795,0,1767142006,13249.35202428999,340.73584067999764,54106.84366848 2025-12-31,00:46:48.000,365,11183354,-795,0,1767142007,13249.29139749999,340.6864967700021,54106.3266216 2025-12-31,00:46:49.000,365,11183316,-795,0,1767142008,13249.29813381,340.6864967700021,54106.3964928 2025-12-31,00:46:50.000,365,11183347,-795,0,1767142009,13249.264452259995,340.70059503000084,54106.36854432 2025-12-31,00:46:51.000,365,11183354,-795,0,1767142010,13249.31160642999,340.73584067999764,54106.77379728 2025-12-31,00:46:52.000,365,11183345,-795,0,1767142011,13249.29813381,340.73584067999764,54106.80174576 2025-12-31,00:46:53.000,365,11183288,-795,0,1767142012,13249.25771595,340.74288981000427,54106.75283592 2025-12-31,00:46:54.000,365,11183335,-795,0,1767142013,13249.25771595,340.6935459000015,54106.794758640004 2025-12-31,00:46:55.000,365,11183319,-795,0,1767142014,13249.25097963999,340.63715285999933,54106.77379728 2025-12-31,00:46:56.000,365,11183291,-795,0,1767142015,13249.29139749999,340.6442019899987,54106.913539680005 2025-12-31,00:46:57.000,365,11183249,-795,0,1767142016,13249.264452259995,340.58075982000446,54106.55020944001 2025-12-31,00:46:58.000,365,11183215,-795,0,1767142017,13249.13646237,340.5455141700004,54106.242776160005 2025-12-31,00:46:59.000,365,11183234,-795,0,1767142018,13249.183616539995,340.55256329999975,54106.50129960001 2025-12-31,00:47:00.000,365,11183214,-795,0,1767142019,13249.19708916,340.53141591000167,54106.68296472 2025-12-31,00:47:01.000,365,11183204,-795,0,1767142020,13249.224034399995,340.5243667800023,54106.87860408 2025-12-31,00:47:02.000,365,11183178,-795,0,1767142021,13249.23077070999,340.4961702600049,54106.94148816 2025-12-31,00:47:03.000,365,11183186,-795,0,1767142022,13249.21729809,340.51731765000295,54106.88559120001 2025-12-31,00:47:04.000,365,11183132,-795,0,1767142023,13249.244243329995,340.48912112999824,54106.82270712 2025-12-31,00:47:05.000,365,11183096,-795,0,1767142024,13249.27118856999,340.41862983000465,54106.5362352 2025-12-31,00:47:06.000,365,11183116,-795,0,1767142025,13249.304870119995,340.411580699998,54106.50828672 2025-12-31,00:47:07.000,365,11183135,-795,0,1767142026,13249.325079049995,340.40453156999865,54106.55719656 2025-12-31,00:47:08.000,365,11183084,-795,0,1767142027,13249.19035284999,340.41862983000465,54106.6061064 2025-12-31,00:47:09.000,365,11183086,-795,0,1767142028,13249.29813381,340.43272809000337,54106.745848800005 2025-12-31,00:47:10.000,365,11183067,-795,0,1767142029,13249.39244214999,340.411580699998,54106.85764272001 2025-12-31,00:47:11.000,365,11183050,-795,0,1767142030,13249.365496909995,340.41862983000465,54106.87860408 2025-12-31,00:47:12.000,365,11183002,-795,0,1767142031,13249.405914769995,340.45387548000144,54106.82969424 2025-12-31,00:47:13.000,365,11183015,-795,0,1767142032,13249.33855167,340.4397772200027,54106.578157920005 2025-12-31,00:47:14.000,365,11182965,-795,0,1767142033,13249.45306893999,340.425678960004,54106.38251856001 2025-12-31,00:47:15.000,365,11182982,-795,0,1767142034,13249.547377279996,340.4397772200027,54106.480338240006 2025-12-31,00:47:16.000,365,11183012,-795,0,1767142035,13249.527168349996,340.4468263500021,54106.62008064001 2025-12-31,00:47:17.000,365,11182975,-795,0,1767142036,13249.43286000999,340.4961702600049,54106.648029120006 2025-12-31,00:47:18.000,365,11182976,-795,0,1767142037,13249.486750489996,340.50321939000423,54106.77379728 2025-12-31,00:47:19.000,365,11182961,-795,0,1767142038,13249.621476690001,340.4750228699995,54106.927513919996 2025-12-31,00:47:20.000,365,11182956,-795,0,1767142039,13249.648421929996,340.48912112999824,54106.95546240001 2025-12-31,00:47:21.000,365,11182875,-795,0,1767142040,13249.641685620001,340.48912112999824,54106.89257832 2025-12-31,00:47:22.000,365,11182895,-795,0,1767142041,13249.608004069996,340.4397772200027,54106.5362352 2025-12-31,00:47:23.000,365,11182926,-795,0,1767142042,13249.547377279996,340.43272809000337,54106.41745416 2025-12-31,00:47:24.000,365,11182862,-795,0,1767142043,13249.554113589991,340.45387548000144,54106.38251856001 2025-12-31,00:47:25.000,365,11182859,-795,0,1767142044,13249.581058830001,340.4468263500021,54106.82969424 2025-12-31,00:47:26.000,365,11182855,-795,0,1767142045,13249.648421929996,340.4397772200027,54106.87860408 2025-12-31,00:47:27.000,365,11182824,-795,0,1767142046,13249.668630859996,340.4468263500021,54106.8506556 2025-12-31,00:47:28.000,365,11182713,-795,0,1767142047,13249.5608499,340.425678960004,54106.578157920005 2025-12-31,00:47:29.000,365,11182739,-795,0,1767142048,13249.675367169992,340.3974824399993,54106.72488744 2025-12-31,00:47:30.000,365,11182691,-795,0,1767142049,13249.641685620001,340.36928592000186,54106.61309352 2025-12-31,00:47:31.000,365,11182739,-795,0,1767142050,13249.688839789997,340.35518766000314,54106.466364 2025-12-31,00:47:32.000,365,11182742,-795,0,1767142051,13249.574322519991,340.31994200999907,54106.29867312 2025-12-31,00:47:33.000,365,11182729,-795,0,1767142052,13249.513695729991,340.31994200999907,54106.50828672 2025-12-31,00:47:34.000,365,11182739,-795,0,1767142053,13249.614740379991,340.36928592000186,54106.68995184001 2025-12-31,00:47:35.000,365,11182696,-795,0,1767142054,13249.688839789997,340.3763350500012,54106.87860408 2025-12-31,00:47:36.000,365,11182641,-795,0,1767142055,13249.715785029992,340.3622367900025,54106.87161696 2025-12-31,00:47:37.000,365,11182599,-795,0,1767142056,13249.769675509997,340.3622367900025,54106.78777152001 2025-12-31,00:47:38.000,365,11182661,-795,0,1767142057,13249.702312410001,340.3974824399993,54106.759823039996 2025-12-31,00:47:39.000,365,11182643,-795,0,1767142058,13249.843774920002,340.39043330999993,54106.40347992001 2025-12-31,00:47:40.000,365,11182619,-795,0,1767142059,13249.870720159997,340.39043330999993,54106.466364 2025-12-31,00:47:41.000,365,11182619,-795,0,1767142060,13249.863983850002,340.3340402699978,54106.361557200005 2025-12-31,00:47:42.000,365,11182615,-795,0,1767142061,13250.106491009989,340.2846963600023,54106.89257832 2025-12-31,00:47:43.000,365,11182582,-755,0,1767142062,13250.093018389998,340.2001068000027,54106.80174576 2025-12-31,00:47:44.000,365,11182538,-795,0,1767142063,13249.911138019997,340.10846811000374,54106.70392608 2025-12-31,00:47:45.000,365,11182538,-795,0,1767142064,13249.655158239992,340.1789594100046,54106.40347992001 2025-12-31,00:47:46.000,365,11182507,-795,0,1767142065,13249.648421929996,340.30584375000035,54106.43142840001 2025-12-31,00:47:47.000,365,11182503,-795,0,1767142066,13249.702312410001,340.425678960004,54106.466364 2025-12-31,00:47:48.000,365,11182525,-795,0,1767142067,13249.661894550001,340.425678960004,54106.123995120004 2025-12-31,00:47:49.000,365,11182444,-795,0,1767142068,13249.863983850002,340.45387548000144,54106.20784056 2025-12-31,00:47:50.000,365,11182479,-795,0,1767142069,13249.884192780002,340.50321939000423,54106.54322232 2025-12-31,00:47:51.000,365,11182421,-795,0,1767142070,13250.045864219988,340.5878089500038,54106.759823039996 2025-12-31,00:47:52.000,365,11182349,-795,0,1767142071,13250.032391599998,340.70059503000084,54106.815720000006 2025-12-31,00:47:53.000,365,11182415,-795,0,1767142072,13250.025655289988,340.7287915499983,54106.745848800005 2025-12-31,00:47:54.000,365,11182466,-795,0,1767142073,13250.032391599998,340.77813546000107,54106.80873288001 2025-12-31,00:47:55.000,365,11182365,-795,0,1767142074,13249.998710049993,340.76403720000235,54106.696938960005 2025-12-31,00:47:56.000,365,11182371,-795,0,1767142075,13249.978501119993,340.6935459000015,54106.410467040005 2025-12-31,00:47:57.000,365,11182398,-795,0,1767142076,13250.018918979993,340.6864967700021,54106.59911928001 2025-12-31,00:47:58.000,365,11182355,-795,0,1767142077,13249.924610640002,340.6442019899987,54106.63405488 2025-12-31,00:47:59.000,365,11182334,-795,0,1767142078,13249.944819570002,340.6864967700021,54106.962449520004 2025-12-31,00:48:00.000,365,11182339,-795,0,1767142079,13249.944819570002,340.73584067999764,54107.12315328001 2025-12-31,00:48:01.000,365,11182297,-795,0,1767142080,13249.944819570002,340.73584067999764,54107.095204799996 2025-12-31,00:48:02.000,365,11182280,-795,0,1767142081,13249.938083259993,340.7710863300017,54107.0602692 2025-12-31,00:48:03.000,365,11182261,-795,0,1767142082,13249.843774920002,340.7851845900004,54106.88559120001 2025-12-31,00:48:04.000,365,11182299,-795,0,1767142083,13249.823565990002,340.76403720000235,54106.578157920005 2025-12-31,00:48:05.000,365,11182261,-795,0,1767142084,13249.870720159997,340.7851845900004,54106.68995184001 2025-12-31,00:48:06.000,365,11182239,-795,0,1767142085,13249.911138019997,340.8204302400045,54106.815720000006 2025-12-31,00:48:07.000,365,11182177,-795,0,1767142086,13249.863983850002,340.8415776300026,54107.081230560005 2025-12-31,00:48:08.000,365,11182180,-795,0,1767142087,13249.742730270002,340.82747937000386,54106.78777152001 2025-12-31,00:48:09.000,365,11182169,-795,0,1767142088,13249.870720159997,340.8415776300026,54106.93450104001 2025-12-31,00:48:10.000,365,11182107,-795,0,1767142089,13249.823565990002,340.84862676000193,54106.99738512 2025-12-31,00:48:11.000,365,11182140,-795,0,1767142090,13249.830302299997,340.82747937000386,54106.93450104001 2025-12-31,00:48:12.000,365,11182141,-795,0,1767142091,13249.830302299997,340.86272502000065,54106.95546240001 2025-12-31,00:48:13.000,365,11182154,-795,0,1767142092,13249.742730270002,340.86272502000065,54106.55020944001 2025-12-31,00:48:14.000,365,11182127,-795,0,1767142093,13249.810093369997,340.87682327999937,54106.62008064001 2025-12-31,00:48:15.000,365,11182093,-795,0,1767142094,13249.857247539992,340.8909215399981,54107.01135936 2025-12-31,00:48:16.000,365,11182076,-795,0,1767142095,13249.870720159997,340.8979706700047,54107.03930784 2025-12-31,00:48:17.000,365,11182066,-795,0,1767142096,13249.850511229997,340.8979706700047,54106.983410880006 2025-12-31,00:48:18.000,365,11182097,-795,0,1767142097,13249.783148130002,340.91206893000344,54106.95546240001 2025-12-31,00:48:19.000,365,11182068,-795,0,1767142098,13249.877456469992,340.9050198000041,54106.89257832 2025-12-31,00:48:20.000,365,11182020,-795,0,1767142099,13249.843774920002,340.9191180600028,54106.97642376001 2025-12-31,00:48:21.000,365,11181999,-795,0,1767142100,13249.911138019997,340.87682327999937,54106.794758640004 2025-12-31,00:48:22.000,365,11181999,-795,0,1767142101,13249.857247539992,340.91206893000344,54106.73886168001 2025-12-31,00:48:23.000,365,11181984,-795,0,1767142102,13249.884192780002,340.87682327999937,54106.89257832 2025-12-31,00:48:24.000,365,11181985,-795,0,1767142103,13249.816829679992,340.86272502000065,54106.83668136001 2025-12-31,00:48:25.000,365,11181918,-795,0,1767142104,13249.769675509997,340.8909215399981,54106.85764272001 2025-12-31,00:48:26.000,365,11181870,-795,0,1767142105,13249.796620749992,340.8979706700047,54106.864629840005 2025-12-31,00:48:27.000,365,11181919,-795,0,1767142106,13249.850511229997,340.9050198000041,54106.93450104001 2025-12-31,00:48:28.000,365,11181894,-795,0,1767142107,13249.776411819992,340.86272502000065,54106.72488744 2025-12-31,00:48:29.000,365,11181893,-795,0,1767142108,13249.877456469992,340.82747937000386,54106.66899048001 2025-12-31,00:48:30.000,365,11181911,-795,0,1767142109,13249.944819570002,340.81338110999786,54106.6759776 2025-12-31,00:48:31.000,365,11181867,-795,0,1767142110,13249.904401710002,340.8063319799985,54106.73187456 2025-12-31,00:48:32.000,365,11181845,-795,0,1767142111,13249.931346949998,340.81338110999786,54107.06725632 2025-12-31,00:48:33.000,365,11181805,-795,0,1767142112,13249.830302299997,340.81338110999786,54106.76681016001 2025-12-31,00:48:34.000,365,11181749,-795,0,1767142113,13249.890929089997,340.7710863300017,54106.815720000006 2025-12-31,00:48:35.000,365,11181790,-795,0,1767142114,13249.911138019997,340.76403720000235,54106.990398 2025-12-31,00:48:36.000,365,11181797,-795,0,1767142115,13249.884192780002,340.74288981000427,54106.9205268 2025-12-31,00:48:37.000,365,11181781,-795,0,1767142116,13249.884192780002,340.7076441600002,54106.864629840005 2025-12-31,00:48:39.000,365,11181779,-795,0,1767142118,13249.985237430003,340.63715285999933,54106.70392608 2025-12-31,00:48:40.000,365,11181713,-795,0,1767142119,13250.012182669998,340.67944764000276,54106.95546240001 2025-12-31,00:48:41.000,365,11181699,-795,0,1767142120,13250.025655289988,340.70059503000084,54107.08821768 2025-12-31,00:48:42.000,365,11181693,-795,0,1767142121,13250.045864219988,340.6442019899987,54107.05328208001 2025-12-31,00:48:43.000,365,11181683,-795,0,1767142122,13250.032391599998,340.6935459000015,54106.990398 2025-12-31,00:48:44.000,365,11181648,-795,0,1767142123,13250.045864219988,340.6583002500047,54106.84366848 2025-12-31,00:48:45.000,365,11181681,-795,0,1767142124,13250.126699939989,340.70059503000084,54106.99738512 2025-12-31,00:48:46.000,365,11181646,-795,0,1767142125,13250.153645179998,340.6935459000015,54106.75283592 2025-12-31,00:48:47.000,365,11181595,-795,0,1767142126,13250.167117799989,340.6935459000015,54106.7807844 2025-12-31,00:48:48.000,365,11181649,-795,0,1767142127,13250.207535659989,340.74288981000427,54106.627067760004 2025-12-31,00:48:49.000,365,11181574,-795,0,1767142128,13250.187326729989,340.7851845900004,54106.80174576 2025-12-31,00:48:50.000,365,11181561,-795,0,1767142129,13250.241217209994,340.79928284999914,54106.815720000006 2025-12-31,00:48:51.000,365,11181582,-795,0,1767142130,13250.234480899999,340.81338110999786,54106.94148816 2025-12-31,00:48:52.000,365,11181548,-795,0,1767142131,13250.342261859994,340.8063319799985,54106.95546240001 2025-12-31,00:48:53.000,365,11181547,-795,0,1767142132,13250.33552555,340.84862676000193,54107.07424344001 2025-12-31,00:48:54.000,365,11181525,-795,0,1767142133,13250.35573448,340.86272502000065,54106.794758640004 2025-12-31,00:48:55.000,365,11181487,-795,0,1767142134,13250.35573448,340.86272502000065,54106.745848800005 2025-12-31,00:48:56.000,365,11181489,-795,0,1767142135,13250.42983388999,340.87682327999937,54106.78777152001 2025-12-31,00:48:57.000,365,11181420,-795,0,1767142136,13250.39615234,340.9543637099996,54107.07424344001 2025-12-31,00:48:58.000,365,11181481,-795,0,1767142137,13250.41636127,340.9543637099996,54106.97642376001 2025-12-31,00:48:59.000,365,11181473,-795,0,1767142138,13250.362470789994,340.9402654500009,54106.9205268 2025-12-31,00:49:00.000,365,11181416,-795,0,1767142139,13250.39615234,340.9684619699983,54106.983410880006 2025-12-31,00:49:01.000,365,11181401,-795,0,1767142140,13250.41636127,340.9684619699983,54107.15808888 2025-12-31,00:49:02.000,365,11181419,-795,0,1767142141,13250.49046067999,340.9825602300043,54107.2349472 2025-12-31,00:49:03.000,365,11181374,-795,0,1767142142,13250.483724369995,340.94731458000024,54106.99738512 2025-12-31,00:49:04.000,365,11181336,-795,0,1767142143,13250.51066960999,340.9684619699983,54106.864629840005 2025-12-31,00:49:05.000,365,11181317,-795,0,1767142144,13250.49046067999,340.996658490003,54106.84366848 2025-12-31,00:49:06.000,365,11181339,-795,0,1767142145,13250.423097579995,341.0319041399998,54107.01135936 2025-12-31,00:49:07.000,365,11181359,-795,0,1767142146,13250.41636127,341.0671497900039,54106.962449520004 2025-12-31,00:49:08.000,365,11181340,-795,0,1767142147,13250.41636127,341.0530515299979,54107.05328208001 2025-12-31,00:49:09.000,365,11181316,-795,0,1767142148,13250.41636127,341.0389532699992,54106.864629840005 2025-12-31,00:49:10.000,365,11181259,-795,0,1767142149,13250.45677913,341.1164936999994,54107.07424344001 2025-12-31,00:49:11.000,365,11181227,-795,0,1767142150,13250.49719699,341.0812480500026,54107.06725632 2025-12-31,00:49:12.000,365,11181227,-795,0,1767142151,13250.503933299995,341.07419892000325,54106.82969424 2025-12-31,00:49:13.000,365,11181212,-795,0,1767142152,13250.47025174999,341.09534631000133,54106.9205268 2025-12-31,00:49:14.000,365,11181207,-795,0,1767142153,13250.45677913,341.1517393500035,54107.0602692 2025-12-31,00:49:15.000,365,11181194,-795,0,1767142154,13250.443306509995,341.17288674000156,54107.19302448001 2025-12-31,00:49:16.000,365,11181193,-795,0,1767142155,13250.544351159995,341.201083259999,54107.151101760006 2025-12-31,00:49:17.000,365,11181157,-795,0,1767142156,13250.49719699,341.22223065000435,54107.28385704 2025-12-31,00:49:18.000,365,11181180,-795,0,1767142157,13250.47698806,341.22223065000435,54107.13712752 2025-12-31,00:49:19.000,365,11181156,-795,0,1767142158,13250.4365702,341.25747630000114,54107.032320720005 2025-12-31,00:49:20.000,365,11181104,-795,0,1767142159,13250.49719699,341.20813238999835,54106.89257832 2025-12-31,00:49:21.000,365,11181090,-795,0,1767142160,13250.463515439995,341.23632891000307,54106.94847528 2025-12-31,00:49:22.000,365,11181102,-795,0,1767142161,13250.45677913,341.2997710800046,54106.983410880006 2025-12-31,00:49:23.000,365,11181093,-795,0,1767142162,13250.402888649995,341.33501673000137,54107.2349472 2025-12-31,00:49:24.000,365,11181052,-795,0,1767142163,13250.423097579995,341.3138693400033,54107.06725632 2025-12-31,00:49:25.000,365,11181065,-795,0,1767142164,13250.423097579995,341.3491149900001,54107.200011600005 2025-12-31,00:49:26.000,365,11181050,-795,0,1767142165,13250.51066960999,341.33501673000137,54107.26988280001 2025-12-31,00:49:27.000,365,11181034,-795,0,1767142166,13250.503933299995,341.35616411999945,54107.367702480005 2025-12-31,00:49:28.000,365,11180989,-795,0,1767142167,13250.51066960999,341.29272194999794,54107.01135936 2025-12-31,00:49:29.000,365,11181005,-795,0,1767142168,13250.382679719994,341.35616411999945,54106.76681016001 2025-12-31,00:49:30.000,365,11180982,-795,0,1767142169,13250.4365702,341.32091847000265,54106.815720000006 2025-12-31,00:49:31.000,365,11180925,-795,0,1767142170,13250.402888649995,341.4337045499997,54107.17905024 2025-12-31,00:49:32.000,365,11180974,-795,0,1767142171,13250.41636127,341.3984589000029,54107.25590856 2025-12-31,00:49:33.000,365,11180938,-795,0,1767142172,13250.37594341,341.46895020000375,54107.31180552001 2025-12-31,00:49:34.000,365,11180900,-795,0,1767142173,13250.322052929994,341.4337045499997,54107.04629496 2025-12-31,00:49:35.000,365,11180911,-795,0,1767142174,13250.315316619999,341.44075367999903,54107.19302448001 2025-12-31,00:49:36.000,365,11180870,-795,0,1767142175,13250.37594341,341.44075367999903,54107.29084416001 2025-12-31,00:49:37.000,365,11180863,-795,0,1767142176,13250.301843999994,341.4619010700044,54107.032320720005 2025-12-31,00:49:38.000,365,11180924,-795,0,1767142177,13250.322052929994,341.4337045499997,54106.927513919996 2025-12-31,00:49:39.000,365,11180864,-795,0,1767142178,13250.254689829999,341.4619010700044,54107.07424344001 2025-12-31,00:49:40.000,365,11180813,-795,0,1767142179,13250.194063039999,341.46895020000375,54107.248921440005 2025-12-31,00:49:41.000,365,11180793,-795,0,1767142180,13250.261426139994,341.50419585000054,54107.34674112 2025-12-31,00:49:42.000,365,11180798,-795,0,1767142181,13250.214271969999,341.44075367999903,54107.35372824 2025-12-31,00:49:43.000,365,11180774,-795,0,1767142182,13250.194063039999,341.4900975900018,54107.32577976 2025-12-31,00:49:44.000,365,11180736,-795,0,1767142183,13250.140172559994,341.5253432399986,54107.19302448001 2025-12-31,00:49:45.000,365,11180729,-795,0,1767142184,13250.160381489994,341.4759993300031,54106.990398 2025-12-31,00:49:46.000,365,11180756,-795,0,1767142185,13250.133436249998,341.46895020000375,54106.99738512 2025-12-31,00:49:47.000,365,11180717,-795,0,1767142186,13250.086282079988,341.48304846000246,54106.962449520004 2025-12-31,00:49:48.000,365,11180731,-795,0,1767142187,13250.039127909993,341.48304846000246,54107.200011600005 2025-12-31,00:49:49.000,365,11180716,-795,0,1767142188,13250.005446359988,341.46895020000375,54107.151101760006 2025-12-31,00:49:50.000,365,11180716,-795,0,1767142189,13250.025655289988,341.44075367999903,54107.25590856 2025-12-31,00:49:51.000,365,11180665,-795,0,1767142190,13250.066073149988,341.41960629000096,54107.35372824 2025-12-31,00:49:52.000,365,11180655,-795,0,1767142191,13250.052600529998,341.3984589000029,54107.31180552001 2025-12-31,00:49:53.000,365,11180605,-795,0,1767142192,13249.958292189993,341.4266554200003,54107.200011600005 2025-12-31,00:49:54.000,365,11180645,-795,0,1767142193,13249.951555879998,341.3632132499988,54106.82969424 2025-12-31,00:49:55.000,365,11180587,-795,0,1767142194,13249.884192780002,341.38436064000416,54106.94148816 2025-12-31,00:49:56.000,365,11180586,-795,0,1767142195,13249.931346949998,341.35616411999945,54107.297831280004 2025-12-31,00:49:57.000,365,11180593,-795,0,1767142196,13249.931346949998,341.3632132499988,54107.32577976 2025-12-31,00:49:58.000,365,11180563,-795,0,1767142197,13249.843774920002,341.3491149900001,54107.17206312001 2025-12-31,00:49:59.000,365,11180537,-795,0,1767142198,13249.776411819992,341.30682021000393,54107.05328208001 2025-12-31,00:50:00.000,365,11180521,-795,0,1767142199,13249.816829679992,341.327967600002,54107.22796008 2025-12-31,00:50:01.000,365,11180487,-795,0,1767142200,13249.816829679992,341.33501673000137,54107.367702480005 2025-12-31,00:50:02.000,365,11180496,-795,0,1767142201,13249.803357060002,341.2786236899992,54107.01135936 2025-12-31,00:50:03.000,365,11180548,-795,0,1767142202,13249.756202889992,341.2786236899992,54106.96943664 2025-12-31,00:50:04.000,365,11180479,-795,0,1767142203,13249.709048719997,341.22223065000435,54107.00437224001 2025-12-31,00:50:05.000,365,11180471,-795,0,1767142204,13249.702312410001,341.2645254300005,54107.19302448001 2025-12-31,00:50:06.000,365,11180398,-795,0,1767142205,13249.715785029992,341.2151815199977,54107.27686992 2025-12-31,00:50:07.000,365,11180463,-795,0,1767142206,13249.702312410001,341.2292797800037,54107.25590856 2025-12-31,00:50:08.000,365,11180400,-795,0,1767142207,13249.729257649997,341.1658376100022,54107.165076 2025-12-31,00:50:09.000,365,11180436,-795,0,1767142208,13249.5608499,341.1305919599981,54106.97642376001 2025-12-31,00:50:10.000,365,11180410,-795,0,1767142209,13249.634949309991,341.10944457000005,54106.72488744 2025-12-31,00:50:11.000,365,11180359,-795,0,1767142210,13249.675367169992,341.0530515299979,54106.6759776 2025-12-31,00:50:12.000,365,11180364,-795,0,1767142211,13249.668630859996,341.02485501000046,54106.7807844 2025-12-31,00:50:13.000,365,11180342,-795,0,1767142212,13249.614740379991,341.0319041399998,54107.01834648 2025-12-31,00:50:14.000,365,11180374,-795,0,1767142213,13249.628212999996,341.0037076200024,54107.03930784 2025-12-31,00:50:15.000,365,11180358,-795,0,1767142214,13249.661894550001,340.9755110999977,54107.03930784 2025-12-31,00:50:16.000,365,11180311,-795,0,1767142215,13249.641685620001,340.9191180600028,54107.01135936 2025-12-31,00:50:17.000,365,11180247,-795,0,1767142216,13249.661894550001,340.9050198000041,54107.08821768 2025-12-31,00:50:18.000,365,11180359,-795,0,1767142217,13249.668630859996,340.84862676000193,54107.01834648 2025-12-31,00:50:19.000,365,11180298,-795,0,1767142218,13249.567586209996,340.8415776300026,54106.6759776 2025-12-31,00:50:20.000,365,11180230,-795,0,1767142219,13249.567586209996,340.8345285000032,54106.55719656 2025-12-31,00:50:21.000,365,11180246,-795,0,1767142220,13249.587795139996,340.84862676000193,54106.88559120001 2025-12-31,00:50:22.000,365,11180243,-795,0,1767142221,13249.682103480001,340.81338110999786,54107.17905024 2025-12-31,00:50:23.000,365,11180240,-795,0,1767142222,13249.682103480001,340.81338110999786,54107.24193432001 2025-12-31,00:50:24.000,365,11180196,-795,0,1767142223,13249.682103480001,340.7710863300017,54107.18603736 2025-12-31,00:50:25.000,365,11180128,-795,0,1767142224,13249.567586209996,340.79928284999914,54107.10219192001 2025-12-31,00:50:26.000,365,11180179,-795,0,1767142225,13249.601267760001,340.73584067999764,54106.9205268 2025-12-31,00:50:27.000,365,11180161,-795,0,1767142226,13249.601267760001,340.7710863300017,54106.745848800005 2025-12-31,00:50:28.000,365,11180124,-795,0,1767142227,13249.648421929996,340.71469328999956,54106.71790032001 2025-12-31,00:50:29.000,365,11180126,-795,0,1767142228,13249.621476690001,340.73584067999764,54106.627067760004 2025-12-31,00:50:30.000,365,11180099,-795,0,1767142229,13249.641685620001,340.7287915499983,54107.08821768 2025-12-31,00:50:31.000,365,11180126,-795,0,1767142230,13249.655158239992,340.756988070003,54106.97642376001 2025-12-31,00:50:32.000,365,11180058,-795,0,1767142231,13249.702312410001,340.74288981000427,54107.04629496 2025-12-31,00:50:33.000,365,11180012,-795,0,1767142232,13249.688839789997,340.76403720000235,54107.10219192001 2025-12-31,00:50:34.000,365,11180067,-795,0,1767142233,13249.655158239992,340.7217424199989,54107.04629496 2025-12-31,00:50:35.000,365,11180066,-795,0,1767142234,13249.493486799991,340.81338110999786,54106.8506556 2025-12-31,00:50:36.000,365,11180009,-795,0,1767142235,13249.608004069996,340.7287915499983,54106.59911928001 2025-12-31,00:50:37.000,365,11179991,-795,0,1767142236,13249.715785029992,340.71469328999956,54106.82270712 2025-12-31,00:50:38.000,365,11179976,-795,0,1767142237,13249.769675509997,340.74288981000427,54107.12315328001 2025-12-31,00:50:39.000,365,11179987,-795,0,1767142238,13249.675367169992,340.70059503000084,54106.80873288001 2025-12-31,00:50:40.000,365,11179926,-795,0,1767142239,13249.735993959992,340.74288981000427,54106.97642376001 2025-12-31,00:50:41.000,365,11179948,-795,0,1767142240,13249.769675509997,340.74288981000427,54107.05328208001 2025-12-31,00:50:42.000,365,11179966,-795,0,1767142241,13249.810093369997,340.7076441600002,54107.15808888 2025-12-31,00:50:43.000,365,11179962,-795,0,1767142242,13249.830302299997,340.70059503000084,54107.165076 2025-12-31,00:50:44.000,365,11179906,-795,0,1767142243,13249.843774920002,340.6442019899987,54106.745848800005 2025-12-31,00:50:45.000,365,11179844,-795,0,1767142244,13249.863983850002,340.65125111999805,54106.70392608 2025-12-31,00:50:46.000,365,11179894,-795,0,1767142245,13249.951555879998,340.63715285999933,54107.06725632 2025-12-31,00:50:47.000,365,11179884,-795,0,1767142246,13249.931346949998,340.6442019899987,54107.17905024 2025-12-31,00:50:48.000,365,11179822,-795,0,1767142247,13249.938083259993,340.5948580800032,54107.12315328001 2025-12-31,00:50:49.000,365,11179835,-795,0,1767142248,13249.823565990002,340.5948580800032,54106.89257832 2025-12-31,00:50:50.000,365,11179818,-795,0,1767142249,13249.951555879998,340.55256329999975,54106.94148816 2025-12-31,00:50:51.000,365,11179810,-795,0,1767142250,13249.850511229997,340.56666155999847,54106.97642376001 2025-12-31,00:50:52.000,365,11179810,-795,0,1767142251,13249.978501119993,340.51731765000295,54106.6759776 2025-12-31,00:50:53.000,365,11179774,-795,0,1767142252,13249.944819570002,340.51731765000295,54106.745848800005 2025-12-31,00:50:54.000,365,11179759,-795,0,1767142253,13249.924610640002,340.50321939000423,54106.82969424 2025-12-31,00:50:55.000,365,11179770,-795,0,1767142254,13249.924610640002,340.48912112999824,54107.01135936 2025-12-31,00:50:56.000,365,11179719,-795,0,1767142255,13250.012182669998,340.43272809000337,54107.02533360001 2025-12-31,00:50:57.000,365,11179709,-795,0,1767142256,13250.012182669998,340.4468263500021,54107.07424344001 2025-12-31,00:50:58.000,365,11179683,-795,0,1767142257,13250.032391599998,340.36928592000186,54106.94847528 2025-12-31,00:50:59.000,365,11179677,-795,0,1767142258,13249.971764809998,340.3833841800006,54106.7807844 2025-12-31,00:51:00.000,365,11179696,-795,0,1767142259,13249.998710049993,340.3410894000044,54106.480338240006 2025-12-31,00:51:01.000,365,11179654,-795,0,1767142260,13249.978501119993,340.3269911399984,54106.55020944001 2025-12-31,00:51:02.000,365,11179619,-795,0,1767142261,13250.133436249998,340.3481385300038,54106.990398 2025-12-31,00:51:03.000,365,11179656,-795,0,1767142262,13250.146908869989,340.35518766000314,54107.10219192001 2025-12-31,00:51:04.000,365,11179620,-795,0,1767142263,13250.167117799989,340.3269911399984,54107.12315328001 2025-12-31,00:51:05.000,365,11179618,-795,0,1767142264,13250.086282079988,340.35518766000314,54106.9205268 2025-12-31,00:51:06.000,365,11179593,-795,0,1767142265,13250.140172559994,340.31994200999907,54106.97642376001 2025-12-31,00:51:07.000,365,11179569,-795,0,1767142266,13250.119963629993,340.3410894000044,54106.983410880006 2025-12-31,00:51:08.000,365,11179557,-795,0,1767142267,13250.146908869989,340.3340402699978,54106.6759776 2025-12-31,00:51:09.000,365,11179568,-795,0,1767142268,13250.119963629993,340.31994200999907,54106.59911928001 2025-12-31,00:51:10.000,365,11179569,-795,0,1767142269,13250.173854109999,340.31994200999907,54106.87161696 2025-12-31,00:51:11.000,365,11179512,-795,0,1767142270,13250.214271969999,340.3410894000044,54107.10917904 2025-12-31,00:51:12.000,365,11179516,-795,0,1767142271,13250.221008279994,340.31994200999907,54107.13712752 2025-12-31,00:51:13.000,365,11179453,-795,0,1767142272,13250.194063039999,340.3269911399984,54107.02533360001 2025-12-31,00:51:14.000,365,11179489,-795,0,1767142273,13250.173854109999,340.30584375000035,54106.99738512 2025-12-31,00:51:15.000,365,11179457,-795,0,1767142274,13250.180590419994,340.31994200999907,54106.913539680005 2025-12-31,00:51:16.000,365,11179457,-795,0,1767142275,13250.261426139994,340.31994200999907,54106.815720000006 2025-12-31,00:51:17.000,365,11179464,-795,0,1767142276,13250.234480899999,340.3128928799997,54106.90655256001 2025-12-31,00:51:18.000,365,11179446,-795,0,1767142277,13250.28837137999,340.298794620001,54107.0602692 2025-12-31,00:51:19.000,365,11179407,-795,0,1767142278,13250.180590419994,340.298794620001,54106.962449520004 2025-12-31,00:51:20.000,365,11179393,-795,0,1767142279,13250.24795351999,340.30584375000035,54107.165076 2025-12-31,00:51:21.000,365,11179366,-795,0,1767142280,13250.274898759999,340.30584375000035,54107.17905024 2025-12-31,00:51:22.000,365,11179336,-795,0,1767142281,13250.301843999994,340.27059810000355,54107.17206312001 2025-12-31,00:51:23.000,365,11179350,-795,0,1767142282,13250.315316619999,340.30584375000035,54107.297831280004 2025-12-31,00:51:24.000,365,11179344,-795,0,1767142283,13250.32878923999,340.2283033200001,54106.864629840005 2025-12-31,00:51:25.000,365,11179369,-755,0,1767142284,13250.315316619999,340.20715593000205,54106.94148816 2025-12-31,00:51:26.000,365,11179309,-795,0,1767142285,13250.503933299995,340.2353524499995,54107.40263808 2025-12-31,00:51:27.000,365,11179277,-795,0,1767142286,13250.49046067999,340.25649984000484,54107.367702480005 2025-12-31,00:51:28.000,365,11179289,-755,0,1767142287,13250.49719699,340.25649984000484,54107.32577976 2025-12-31,00:51:29.000,365,11179257,-795,0,1767142288,13250.382679719994,340.2353524499995,54106.97642376001 2025-12-31,00:51:30.000,365,11179273,-795,0,1767142289,13250.4365702,340.2353524499995,54107.081230560005 2025-12-31,00:51:31.000,365,11179233,-795,0,1767142290,13250.47025174999,340.20715593000205,54107.00437224001 2025-12-31,00:51:32.000,365,11179196,-795,0,1767142291,13250.524142229995,340.2001068000027,54106.83668136001 2025-12-31,00:51:33.000,365,11179242,-795,0,1767142292,13250.51740592,340.2142050600014,54106.93450104001 2025-12-31,00:51:34.000,365,11179205,-795,0,1767142293,13250.59824164,340.29174549000163,54107.081230560005 2025-12-31,00:51:35.000,365,11179187,-795,0,1767142294,13250.57129639999,340.22125419000076,54107.151101760006 2025-12-31,00:51:36.000,365,11179114,-795,0,1767142295,13250.49046067999,340.29174549000163,54107.28385704 2025-12-31,00:51:37.000,365,11179055,-795,0,1767142296,13250.6386595,340.24240157999884,54107.0602692 2025-12-31,00:51:38.000,365,11179105,-795,0,1767142297,13250.71949522,340.2494507099982,54107.17206312001 2025-12-31,00:51:39.000,365,11179118,-795,0,1767142298,13250.61845057,340.24240157999884,54106.94148816 2025-12-31,00:51:40.000,365,11179103,-795,0,1767142299,13250.685813669996,340.20715593000205,54106.68296472 2025-12-31,00:51:41.000,365,11179066,-795,0,1767142300,13250.61171425999,340.2494507099982,54106.59911928001 2025-12-31,00:51:42.000,365,11179056,-795,0,1767142301,13250.73970415,340.2846963600023,54107.12315328001 2025-12-31,00:51:43.000,365,11179117,-795,0,1767142302,13250.75991308,340.2776472300029,54107.200011600005 2025-12-31,00:51:44.000,365,11179042,-795,0,1767142303,13250.753176769991,340.25649984000484,54107.20699872 2025-12-31,00:51:45.000,365,11179031,-795,0,1767142304,13250.63192318999,340.27059810000355,54106.96943664 2025-12-31,00:51:46.000,365,11178985,-795,0,1767142305,13250.67234104999,340.2353524499995,54107.00437224001 2025-12-31,00:51:47.000,365,11179027,-795,0,1767142306,13250.665604739996,340.20715593000205,54107.02533360001 2025-12-31,00:51:48.000,365,11179001,-795,0,1767142307,13250.753176769991,340.1296155000018,54106.68296472 2025-12-31,00:51:49.000,365,11178981,-795,0,1767142308,13250.71949522,340.1296155000018,54106.66200336 2025-12-31,00:51:50.000,365,11178992,-795,0,1767142309,13250.807067249996,340.12256637000246,54106.90655256001 2025-12-31,00:51:51.000,365,11178991,-795,0,1767142310,13250.881166660001,340.171910279998,54107.17206312001 2025-12-31,00:51:52.000,365,11178857,-795,0,1767142311,13250.914848209992,340.15781201999926,54107.14411464001 2025-12-31,00:51:53.000,365,11178883,-795,0,1767142312,13250.867694039996,340.20715593000205,54107.12315328001 2025-12-31,00:51:54.000,365,11178908,-795,0,1767142313,13250.874430349992,340.2142050600014,54107.032320720005 2025-12-31,00:51:55.000,365,11178885,-795,0,1767142314,13250.874430349992,340.20715593000205,54107.05328208001 2025-12-31,00:51:56.000,365,11178888,-795,0,1767142315,13250.928320829997,340.1507628899999,54106.88559120001 2025-12-31,00:51:57.000,365,11178886,-795,0,1767142316,13250.901375590001,340.1296155000018,54106.66200336 2025-12-31,00:51:58.000,365,11178880,-795,0,1767142317,13250.975474999992,340.1648611499986,54107.18603736 2025-12-31,00:51:59.000,365,11178839,-795,0,1767142318,13250.914848209992,340.1507628899999,54107.04629496 2025-12-31,00:52:00.000,365,11178824,-795,0,1767142319,13250.982211310002,340.18600854000397,54107.248921440005 2025-12-31,00:52:01.000,365,11178822,-795,0,1767142320,13250.982211310002,340.171910279998,54107.19302448001 2025-12-31,00:52:02.000,365,11178803,-795,0,1767142321,13251.009156549997,340.171910279998,54107.24193432001 2025-12-31,00:52:03.000,365,11178765,-795,0,1767142322,13251.049574409997,340.2001068000027,54107.165076 2025-12-31,00:52:04.000,365,11178751,-795,0,1767142323,13251.029365479997,340.15781201999926,54106.89257832 2025-12-31,00:52:05.000,365,11178760,-795,0,1767142324,13251.002420240002,340.20715593000205,54106.87860408 2025-12-31,00:52:06.000,365,11178752,-795,0,1767142325,13251.089992269997,340.24240157999884,54107.39565096 2025-12-31,00:52:07.000,365,11178712,-795,0,1767142326,13251.143882750002,340.2142050600014,54107.430586559996 2025-12-31,00:52:08.000,365,11178670,-795,0,1767142327,13251.150619059998,340.2353524499995,54107.40263808 2025-12-31,00:52:09.000,365,11178702,-795,0,1767142328,13251.123673820002,340.2001068000027,54107.04629496 2025-12-31,00:52:10.000,365,11178693,-795,0,1767142329,13251.143882750002,340.2353524499995,54107.22796008 2025-12-31,00:52:11.000,365,11178664,-795,0,1767142330,13251.177564299993,340.2142050600014,54107.130140400004 2025-12-31,00:52:12.000,365,11178671,-795,0,1767142331,13251.204509540003,340.1789594100046,54107.0602692 2025-12-31,00:52:13.000,365,11178649,-795,0,1767142332,13251.292081569998,340.18600854000397,54107.06725632 2025-12-31,00:52:14.000,365,11178616,-795,0,1767142333,13251.305554189988,340.2001068000027,54107.3746896 2025-12-31,00:52:15.000,365,11178646,-795,0,1767142334,13251.285345259988,340.1789594100046,54107.3048184 2025-12-31,00:52:16.000,365,11178620,-795,0,1767142335,13251.440280389994,340.1789594100046,54107.45154792 2025-12-31,00:52:17.000,365,11178579,-795,0,1767142336,13251.420071459994,340.1930576700033,54107.42359944 2025-12-31,00:52:18.000,365,11178568,-795,0,1767142337,13251.447016699989,340.171910279998,54107.33975400001 2025-12-31,00:52:19.000,365,11178566,-795,0,1767142338,13251.406598839989,340.1366646300012,54107.08821768 2025-12-31,00:52:20.000,365,11178514,-795,0,1767142339,13251.447016699989,340.1648611499986,54107.01135936 2025-12-31,00:52:21.000,365,11178531,-795,0,1767142340,13251.433544079999,340.1366646300012,54107.081230560005 2025-12-31,00:52:22.000,365,11178569,-795,0,1767142341,13251.54806134999,340.171910279998,54107.50045776 2025-12-31,00:52:23.000,365,11178510,-795,0,1767142342,13251.500907179994,340.1789594100046,54107.3746896 2025-12-31,00:52:24.000,365,11178482,-795,0,1767142343,13251.55479766,340.1789594100046,54107.535393360005 2025-12-31,00:52:25.000,365,11178471,-795,0,1767142344,13251.534588729999,340.18600854000397,54107.3048184 2025-12-31,00:52:26.000,365,11178496,-795,0,1767142345,13251.52785241999,340.2001068000027,54107.43757368001 2025-12-31,00:52:27.000,365,11178462,-795,0,1767142346,13251.57500659,340.2001068000027,54107.43757368001 2025-12-31,00:52:28.000,365,11178423,-795,0,1767142347,13251.63563338,340.1648611499986,54107.12315328001 2025-12-31,00:52:29.000,365,11178441,-795,0,1767142348,13251.58847920999,340.1789594100046,54107.04629496 2025-12-31,00:52:30.000,365,11178411,-795,0,1767142349,13251.561533969994,340.1930576700033,54107.27686992 2025-12-31,00:52:31.000,365,11178405,-795,0,1767142350,13251.64910599999,340.22125419000076,54107.5493676 2025-12-31,00:52:32.000,365,11178340,-795,0,1767142351,13251.65584231,340.24240157999884,54107.52840624001 2025-12-31,00:52:33.000,365,11178376,-795,0,1767142352,13251.65584231,340.25649984000484,54107.50744488001 2025-12-31,00:52:34.000,365,11178337,-795,0,1767142353,13251.581742899994,340.1930576700033,54107.33276688 2025-12-31,00:52:35.000,365,11178337,-795,0,1767142354,13251.601951829995,340.2283033200001,54107.36071536001 2025-12-31,00:52:36.000,365,11178344,-795,0,1767142355,13251.622160759995,340.2001068000027,54106.990398 2025-12-31,00:52:37.000,365,11178298,-795,0,1767142356,13251.601951829995,340.2494507099982,54106.90655256001 2025-12-31,00:52:38.000,365,11178311,-795,0,1767142357,13251.63563338,340.3128928799997,54107.49347064 2025-12-31,00:52:39.000,365,11178310,-795,0,1767142358,13251.723205409995,340.2494507099982,54107.27686992 2025-12-31,00:52:40.000,365,11178279,-795,0,1767142359,13251.743414339995,340.2776472300029,54107.416612320005 2025-12-31,00:52:41.000,365,11178200,-795,0,1767142360,13251.75015064999,340.2846963600023,54107.40263808 2025-12-31,00:52:42.000,365,11178232,-795,0,1767142361,13251.79056850999,340.29174549000163,54107.45853504001 2025-12-31,00:52:43.000,365,11178228,-795,0,1767142362,13251.81077743999,340.27059810000355,54107.34674112 2025-12-31,00:52:44.000,365,11178191,-795,0,1767142363,13251.783832199995,340.25649984000484,54106.983410880006 2025-12-31,00:52:45.000,365,11178194,-795,0,1767142364,13251.81751375,340.22125419000076,54107.151101760006 2025-12-31,00:52:46.000,365,11178211,-795,0,1767142365,13251.87814054,340.24240157999884,54107.57731608001 2025-12-31,00:52:47.000,365,11178189,-795,0,1767142366,13251.89161315999,340.22125419000076,54107.584303200005 2025-12-31,00:52:48.000,365,11178152,-795,0,1767142367,13251.9185584,340.24240157999884,54107.43757368001 2025-12-31,00:52:49.000,365,11178165,-795,0,1767142368,13251.804041129995,340.2635489700042,54107.34674112 2025-12-31,00:52:50.000,365,11178139,-795,0,1767142369,13251.85119529999,340.25649984000484,54107.36071536001 2025-12-31,00:52:51.000,365,11178096,-795,0,1767142370,13251.83772268,340.22125419000076,54107.262895679996 2025-12-31,00:52:52.000,365,11178119,-795,0,1767142371,13251.79730482,340.2142050600014,54107.06725632 2025-12-31,00:52:53.000,365,11178091,-795,0,1767142372,13251.884876849996,340.2142050600014,54107.15808888 2025-12-31,00:52:54.000,365,11178079,-795,0,1767142373,13251.844458989995,340.2353524499995,54107.39565096 2025-12-31,00:52:55.000,365,11178067,-795,0,1767142374,13251.85119529999,340.24240157999884,54107.45853504001 2025-12-31,00:52:56.000,365,11178005,-795,0,1767142375,13251.91182208999,340.2776472300029,54107.54238048 2025-12-31,00:52:57.000,365,11178015,-795,0,1767142376,13251.87140422999,340.2635489700042,54107.50045776 2025-12-31,00:52:58.000,365,11177994,-795,0,1767142377,13251.905085779996,340.3269911399984,54107.514432 2025-12-31,00:52:59.000,365,11178009,-795,0,1767142378,13251.864667919996,340.2846963600023,54107.21398584 2025-12-31,00:53:00.000,365,11177970,-795,0,1767142379,13251.91182208999,340.31994200999907,54107.13712752 2025-12-31,00:53:01.000,365,11177996,-795,0,1767142380,13251.932031019991,340.3128928799997,54107.2349472 2025-12-31,00:53:02.000,365,11177983,-795,0,1767142381,13251.972448879991,340.3833841800006,54107.59129032 2025-12-31,00:53:03.000,365,11177915,-795,0,1767142382,13251.9185584,340.3763350500012,54107.55635472001 2025-12-31,00:53:04.000,365,11177886,-795,0,1767142383,13251.905085779996,340.3974824399993,54107.52840624001 2025-12-31,00:53:05.000,365,11177908,-795,0,1767142384,13251.91182208999,340.43272809000337,54107.57731608001 2025-12-31,00:53:06.000,365,11177924,-795,0,1767142385,13251.905085779996,340.4820719999989,54107.654174400006 2025-12-31,00:53:07.000,365,11177883,-795,0,1767142386,13251.905085779996,340.4468263500021,54107.71007136 2025-12-31,00:53:08.000,365,11177908,-795,0,1767142387,13251.87814054,340.45387548000144,54107.33276688 2025-12-31,00:53:09.000,365,11177891,-795,0,1767142388,13251.70973278999,340.4961702600049,54106.87161696 2025-12-31,00:53:10.000,365,11177865,-795,0,1767142389,13251.824250059995,340.50321939000423,54107.52141912 2025-12-31,00:53:11.000,365,11177808,-795,0,1767142390,13251.824250059995,340.43272809000337,54107.598277439996 2025-12-31,00:53:12.000,365,11177791,-795,0,1767142391,13251.79730482,340.4397772200027,54107.50045776 2025-12-31,00:53:13.000,365,11177785,-795,0,1767142392,13251.824250059995,340.36928592000186,54107.38866384001 2025-12-31,00:53:14.000,365,11177784,-795,0,1767142393,13251.83098636999,340.3340402699978,54107.297831280004 2025-12-31,00:53:15.000,365,11177770,-795,0,1767142394,13251.905085779996,340.3763350500012,54107.27686992 2025-12-31,00:53:16.000,365,11177749,-795,0,1767142395,13251.952239949991,340.41862983000465,54106.99738512 2025-12-31,00:53:17.000,365,11177742,-795,0,1767142396,13251.925294709996,340.4961702600049,54107.17206312001 2025-12-31,00:53:18.000,365,11177753,-795,0,1767142397,13251.75688696,340.5596124299991,54107.22097296001 2025-12-31,00:53:19.000,365,11177728,-795,0,1767142398,13251.682787549995,340.60190721000254,54107.43757368001 2025-12-31,00:53:20.000,365,11177661,-795,0,1767142399,13251.743414339995,340.5948580800032,54107.52840624001 2025-12-31,00:53:21.000,365,11177654,-795,0,1767142400,13251.682787549995,340.5737106899978,54107.55635472001 2025-12-31,00:53:22.000,365,11177657,-795,0,1767142401,13251.61542445,340.5878089500038,54107.535393360005 2025-12-31,00:53:23.000,365,11177673,-795,0,1767142402,13251.64910599999,340.58075982000446,54107.54238048 2025-12-31,00:53:24.000,365,11177677,-795,0,1767142403,13251.581742899994,340.58075982000446,54107.18603736 2025-12-31,00:53:25.000,365,11177636,-795,0,1767142404,13251.514379799999,340.5878089500038,54107.08821768 2025-12-31,00:53:26.000,365,11177588,-795,0,1767142405,13251.59521552,340.5948580800032,54107.68911 2025-12-31,00:53:27.000,365,11177617,-795,0,1767142406,13251.581742899994,340.5948580800032,54107.7589812 2025-12-31,00:53:28.000,365,11177573,-795,0,1767142407,13251.561533969994,340.6089563400019,54107.7589812 2025-12-31,00:53:29.000,365,11177592,-795,0,1767142408,13251.426807769989,340.6230546000006,54107.514432 2025-12-31,00:53:30.000,365,11177596,-795,0,1767142409,13251.473961939999,340.63010373,54107.6192388 2025-12-31,00:53:31.000,365,11177537,-795,0,1767142410,13251.447016699989,340.6089563400019,54107.52141912 2025-12-31,00:53:32.000,365,11177539,-795,0,1767142411,13251.480698249994,340.58075982000446,54107.20699872 2025-12-31,00:53:33.000,365,11177496,-795,0,1767142412,13251.460489319994,340.61600547000126,54107.27686992 2025-12-31,00:53:34.000,365,11177510,-795,0,1767142413,13251.399862529994,340.63715285999933,54107.4445608 2025-12-31,00:53:35.000,365,11177510,-795,0,1767142414,13251.406598839989,340.63715285999933,54107.55635472001 2025-12-31,00:53:36.000,365,11177478,-795,0,1767142415,13251.386389909989,340.65125111999805,54107.64718728001 2025-12-31,00:53:37.000,365,11177484,-795,0,1767142416,13251.366180979989,340.66534938000405,54107.514432 2025-12-31,00:53:38.000,365,11177461,-795,0,1767142417,13251.217982159993,340.66534938000405,54107.5493676 2025-12-31,00:53:39.000,365,11177463,-795,0,1767142418,13251.191036919998,340.7287915499983,54107.416612320005 2025-12-31,00:53:40.000,365,11177439,-795,0,1767142419,13251.251663709998,340.6864967700021,54107.14411464001 2025-12-31,00:53:41.000,365,11177426,-795,0,1767142420,13251.265136329988,340.7076441600002,54107.29084416001 2025-12-31,00:53:42.000,365,11177406,-795,0,1767142421,13251.271872639998,340.756988070003,54107.55635472001 2025-12-31,00:53:43.000,365,11177374,-795,0,1767142422,13251.164091680002,340.7287915499983,54107.54238048 2025-12-31,00:53:44.000,365,11177323,-795,0,1767142423,13251.116937509993,340.74993894000363,54107.486483520006 2025-12-31,00:53:45.000,365,11177286,-795,0,1767142424,13251.137146439993,340.7851845900004,54107.598277439996 2025-12-31,00:53:46.000,365,11177333,-795,0,1767142425,13251.110201199997,340.8063319799985,54107.59129032 2025-12-31,00:53:47.000,365,11177356,-795,0,1767142426,13251.103464890002,340.7922337199998,54107.69609712001 2025-12-31,00:53:48.000,365,11177295,-795,0,1767142427,13251.036101789992,340.8063319799985,54107.29084416001 2025-12-31,00:53:49.000,365,11177313,-795,0,1767142428,13250.975474999992,340.8063319799985,54107.2349472 2025-12-31,00:53:50.000,365,11177298,-795,0,1767142429,13251.029365479997,340.8415776300026,54107.66116152 2025-12-31,00:53:51.000,365,11177280,-795,0,1767142430,13251.042838100002,340.7922337199998,54107.81487816001 2025-12-31,00:53:52.000,365,11177232,-795,0,1767142431,13251.002420240002,340.7710863300017,54107.67513576001 2025-12-31,00:53:53.000,365,11177239,-795,0,1767142432,13250.887902969997,340.7851845900004,54107.47949640001 2025-12-31,00:53:54.000,365,11177219,-795,0,1767142433,13250.854221419992,340.7851845900004,54107.47949640001 2025-12-31,00:53:55.000,365,11177246,-795,0,1767142434,13250.834012489991,340.7922337199998,54107.430586559996 2025-12-31,00:53:56.000,365,11177200,-795,0,1767142435,13250.867694039996,340.756988070003,54107.2349472 2025-12-31,00:53:57.000,365,11177185,-795,0,1767142436,13250.847485109996,340.756988070003,54107.2349472 2025-12-31,00:53:58.000,365,11177205,-795,0,1767142437,13250.820539870001,340.76403720000235,54107.45154792 2025-12-31,00:53:59.000,365,11177154,-795,0,1767142438,13250.746440459996,340.76403720000235,54107.43757368001 2025-12-31,00:54:00.000,365,11177139,-795,0,1767142439,13250.793594629991,340.7851845900004,54107.47250928 2025-12-31,00:54:01.000,365,11177120,-795,0,1767142440,13250.773385699991,340.77813546000107,54107.52840624001 2025-12-31,00:54:02.000,365,11177098,-795,0,1767142441,13250.786858319996,340.76403720000235,54107.514432 2025-12-31,00:54:03.000,365,11177085,-795,0,1767142442,13250.71949522,340.7851845900004,54107.47250928 2025-12-31,00:54:04.000,365,11177101,-795,0,1767142443,13250.6386595,340.74288981000427,54107.0602692 2025-12-31,00:54:05.000,365,11177086,-795,0,1767142444,13250.61171425999,340.7217424199989,54107.095204799996 2025-12-31,00:54:06.000,365,11177069,-795,0,1767142445,13250.67234104999,340.74288981000427,54107.50045776 2025-12-31,00:54:07.000,365,11177111,-795,0,1767142446,13250.67234104999,340.7217424199989,54107.64020016 2025-12-31,00:54:08.000,365,11177068,-795,0,1767142447,13250.706022599996,340.74993894000363,54107.598277439996 2025-12-31,00:54:09.000,365,11177032,-795,0,1767142448,13250.645395809996,340.73584067999764,54107.3746896 2025-12-31,00:54:10.000,365,11177029,-795,0,1767142449,13250.69254997999,340.73584067999764,54107.40263808 2025-12-31,00:54:11.000,365,11176962,-795,0,1767142450,13250.73970415,340.66534938000405,54107.3048184 2025-12-31,00:54:12.000,365,11177021,-795,0,1767142451,13250.786858319996,340.5596124299991,54107.11616616 2025-12-31,00:54:13.000,365,11176969,-795,0,1767142452,13250.69254997999,340.45387548000144,54107.10917904 2025-12-31,00:54:14.000,365,11176956,-795,0,1767142453,13250.604977949995,340.4609246100008,54107.3746896 2025-12-31,00:54:15.000,365,11176966,-795,0,1767142454,13250.524142229995,340.48912112999824,54107.486483520006 2025-12-31,00:54:16.000,365,11176949,-795,0,1767142455,13250.443306509995,340.53846504000103,54107.57731608001 2025-12-31,00:54:17.000,365,11176924,-795,0,1767142456,13250.37594341,340.58075982000446,54107.50744488001 2025-12-31,00:54:18.000,365,11176894,-795,0,1767142457,13250.32878923999,340.5878089500038,54107.40962520001 2025-12-31,00:54:19.000,365,11176911,-795,0,1767142458,13250.34899816999,340.56666155999847,54107.3746896 2025-12-31,00:54:20.000,365,11176860,-795,0,1767142459,13250.30858030999,340.5455141700004,54107.13712752 2025-12-31,00:54:21.000,365,11176867,-795,0,1767142460,13250.301843999994,340.53846504000103,54107.151101760006 2025-12-31,00:54:22.000,365,11176840,-795,0,1767142461,13250.32878923999,340.53141591000167,54107.598277439996 2025-12-31,00:54:23.000,365,11176831,-795,0,1767142462,13250.342261859994,340.5455141700004,54107.67513576001 2025-12-31,00:54:24.000,365,11176780,-795,0,1767142463,13250.342261859994,340.53141591000167,54107.66814864 2025-12-31,00:54:25.000,365,11176776,-795,0,1767142464,13250.261426139994,340.48912112999824,54107.50744488001 2025-12-31,00:54:26.000,365,11176764,-795,0,1767142465,13250.214271969999,340.4609246100008,54107.49347064 2025-12-31,00:54:27.000,365,11176727,-795,0,1767142466,13250.221008279994,340.45387548000144,54107.49347064 2025-12-31,00:54:28.000,365,11176753,-795,0,1767142467,13250.281635069994,340.3833841800006,54107.367702480005 2025-12-31,00:54:29.000,365,11176770,-795,0,1767142468,13250.173854109999,340.39043330999993,54107.2349472 2025-12-31,00:54:30.000,365,11176810,-795,0,1767142469,13250.180590419994,340.36928592000186,54107.50744488001 2025-12-31,00:54:31.000,365,11176710,-795,0,1767142470,13250.241217209994,340.3410894000044,54107.73801984 2025-12-31,00:54:32.000,365,11176677,-795,0,1767142471,13250.26816244999,340.3833841800006,54107.68911 2025-12-31,00:54:33.000,365,11176713,-795,0,1767142472,13250.187326729989,340.3269911399984,54107.52840624001 2025-12-31,00:54:34.000,365,11176664,-795,0,1767142473,13250.052600529998,340.2776472300029,54107.367702480005 2025-12-31,00:54:35.000,365,11176654,-795,0,1767142474,13250.039127909993,340.24240157999884,54107.38167672 2025-12-31,00:54:36.000,365,11176618,-795,0,1767142475,13250.099754699993,340.2001068000027,54107.21398584 2025-12-31,00:54:37.000,365,11176663,-795,0,1767142476,13250.072809459998,340.171910279998,54107.200011600005 2025-12-31,00:54:38.000,365,11176630,-795,0,1767142477,13250.039127909993,340.18600854000397,54107.39565096 2025-12-31,00:54:39.000,365,11176592,-795,0,1767142478,13250.018918979993,340.12256637000246,54107.095204799996 2025-12-31,00:54:40.000,365,11176533,-795,0,1767142479,13249.917874329993,340.1789594100046,54107.38167672 2025-12-31,00:54:41.000,365,11176519,-795,0,1767142480,13250.039127909993,340.14371376000054,54107.49347064 2025-12-31,00:54:42.000,365,11176576,-795,0,1767142481,13249.991973739998,340.1014189800044,54107.50045776 2025-12-31,00:54:43.000,365,11176534,-795,0,1767142482,13250.005446359988,340.10846811000374,54107.514432 2025-12-31,00:54:44.000,365,11176549,-795,0,1767142483,13249.985237430003,340.0309276800035,54107.10917904 2025-12-31,00:54:45.000,365,11176538,-795,0,1767142484,13249.998710049993,340.02387855000416,54107.10219192001 2025-12-31,00:54:46.000,365,11176516,-795,0,1767142485,13250.079545769993,340.0309276800035,54107.486483520006 2025-12-31,00:54:47.000,365,11176492,-795,0,1767142486,13250.052600529998,340.0027311599988,54107.6192388 2025-12-31,00:54:48.000,365,11176521,-795,0,1767142487,13250.106491009989,339.99568202999944,54107.71007136 2025-12-31,00:54:49.000,365,11176497,-795,0,1767142488,13250.039127909993,339.967485510002,54107.416612320005 2025-12-31,00:54:50.000,365,11176451,-795,0,1767142489,13250.086282079988,339.97453464000137,54107.49347064 2025-12-31,00:54:51.000,365,11176433,-795,0,1767142490,13250.025655289988,339.93928899000457,54107.42359944 2025-12-31,00:54:52.000,365,11176404,-795,0,1767142491,13250.093018389998,339.91109246999986,54107.262895679996 2025-12-31,00:54:53.000,365,11176426,-795,0,1767142492,13250.106491009989,339.84765029999835,54107.318792640006 2025-12-31,00:54:54.000,365,11176406,-795,0,1767142493,13250.059336839993,339.840601169999,54107.40263808 2025-12-31,00:54:55.000,365,11176399,-795,0,1767142494,13250.079545769993,339.8194537800009,54107.57032896 2025-12-31,00:54:56.000,365,11176410,-795,0,1767142495,13250.093018389998,339.8265029100003,54107.66814864 2025-12-31,00:54:57.000,365,11176354,-795,0,1767142496,13250.133436249998,339.77715900000476,54107.55635472001 2025-12-31,00:54:58.000,365,11176321,-795,0,1767142497,13250.059336839993,339.8053555200022,54107.5493676 2025-12-31,00:54:59.000,365,11176362,-795,0,1767142498,13250.012182669998,339.8053555200022,54107.40263808 2025-12-31,00:55:00.000,365,11176307,-795,0,1767142499,13250.086282079988,339.7560116099994,54107.06725632 2025-12-31,00:55:01.000,365,11176271,-795,0,1767142500,13250.045864219988,339.7560116099994,54107.11616616 2025-12-31,00:55:02.000,365,11176314,-795,0,1767142501,13250.180590419994,339.7842081300041,54107.49347064 2025-12-31,00:55:03.000,365,11176322,-795,0,1767142502,13250.119963629993,339.79830639000284,54107.59129032 2025-12-31,00:55:04.000,365,11176281,-795,0,1767142503,13250.126699939989,339.76306073999876,54107.45154792 2025-12-31,00:55:05.000,365,11176207,-795,0,1767142504,13250.126699939989,339.7348642200013,54107.40962520001 2025-12-31,00:55:06.000,365,11176224,-795,0,1767142505,13250.153645179998,339.7560116099994,54107.465522160004 2025-12-31,00:55:07.000,365,11176224,-795,0,1767142506,13250.167117799989,339.7348642200013,54107.486483520006 2025-12-31,00:55:08.000,365,11176211,-795,0,1767142507,13250.153645179998,339.7066677000039,54107.17905024 2025-12-31,00:55:09.000,365,11176209,-795,0,1767142508,13250.005446359988,339.7207659600026,54106.82270712 2025-12-31,00:55:10.000,365,11176196,-795,0,1767142509,13250.126699939989,339.72781509000197,54107.33975400001 2025-12-31,00:55:11.000,365,11176153,-795,0,1767142510,13250.126699939989,339.72781509000197,54107.52840624001 2025-12-31,00:55:12.000,365,11176123,-795,0,1767142511,13250.146908869989,339.68552030999854,54107.54238048 2025-12-31,00:55:13.000,365,11176097,-795,0,1767142512,13250.146908869989,339.69961857000453,54107.47250928 2025-12-31,00:55:14.000,365,11176177,-795,0,1767142513,13250.066073149988,339.66437292000046,54107.38167672 2025-12-31,00:55:15.000,365,11176127,-795,0,1767142514,13250.066073149988,339.68552030999854,54107.3746896 2025-12-31,00:55:16.000,365,11176109,-795,0,1767142515,13250.126699939989,339.5938816199996,54107.21398584 2025-12-31,00:55:17.000,365,11176093,-795,0,1767142516,13250.153645179998,339.62912727000366,54107.31180552001 2025-12-31,00:55:18.000,365,11176096,-795,0,1767142517,13250.140172559994,339.62912727000366,54107.49347064 2025-12-31,00:55:19.000,365,11176060,-795,0,1767142518,13250.126699939989,339.6079798799983,54107.430586559996 2025-12-31,00:55:20.000,365,11176006,-795,0,1767142519,13250.133436249998,339.62912727000366,54107.55635472001 2025-12-31,00:55:21.000,365,11176033,-795,0,1767142520,13250.113227319998,339.6220781400043,54107.535393360005 2025-12-31,00:55:22.000,365,11176018,-795,0,1767142521,13250.099754699993,339.6432255300024,54107.54238048 2025-12-31,00:55:23.000,365,11176012,-795,0,1767142522,13250.106491009989,339.636176400003,54107.56334184 2025-12-31,00:55:24.000,365,11175996,-795,0,1767142523,13250.086282079988,339.58683249000023,54107.151101760006 2025-12-31,00:55:25.000,365,11176022,-795,0,1767142524,13250.045864219988,339.60093074999895,54107.130140400004 2025-12-31,00:55:26.000,365,11176009,-795,0,1767142525,13250.133436249998,339.60093074999895,54107.52840624001 2025-12-31,00:55:27.000,365,11175958,-795,0,1767142526,13250.126699939989,339.6432255300024,54107.61225168 2025-12-31,00:55:28.000,365,11175950,-795,0,1767142527,13250.119963629993,339.62912727000366,54107.64718728001 2025-12-31,00:55:29.000,365,11175964,-795,0,1767142528,13250.032391599998,339.6220781400043,54107.33276688 2025-12-31,00:55:30.000,365,11175949,-795,0,1767142529,13250.119963629993,339.5938816199996,54107.50045776 2025-12-31,00:55:31.000,365,11175934,-795,0,1767142530,13250.113227319998,339.5797833600009,54107.43757368001 2025-12-31,00:55:32.000,365,11175917,-795,0,1767142531,13250.160381489994,339.5445377100041,54107.29084416001 2025-12-31,00:55:33.000,365,11175898,-795,0,1767142532,13250.200799349994,339.51634118999937,54107.32577976 2025-12-31,00:55:34.000,365,11175875,-795,0,1767142533,13250.146908869989,339.5445377100041,54107.50045776 2025-12-31,00:55:35.000,365,11175883,-795,0,1767142534,13250.153645179998,339.5233903199987,54107.38866384001 2025-12-31,00:55:36.000,365,11175847,-795,0,1767142535,13250.187326729989,339.5304394499981,54107.55635472001 2025-12-31,00:55:37.000,365,11175805,-795,0,1767142536,13250.234480899999,339.5304394499981,54107.52840624001 2025-12-31,00:55:38.000,365,11175806,-795,0,1767142537,13250.207535659989,339.50929206,54107.49347064 2025-12-31,00:55:39.000,365,11175805,-795,0,1767142538,13250.119963629993,339.5233903199987,54107.33975400001 2025-12-31,00:55:40.000,365,11175764,-795,0,1767142539,13250.194063039999,339.48109554000257,54106.99738512 2025-12-31,00:55:41.000,365,11175726,-795,0,1767142540,13250.160381489994,339.4599481500045,54106.88559120001 2025-12-31,00:55:42.000,365,11175773,-795,0,1767142541,13250.32878923999,339.45289901999786,54107.52141912 2025-12-31,00:55:43.000,365,11175759,-795,0,1767142542,13250.315316619999,339.48109554000257,54107.514432 2025-12-31,00:55:44.000,365,11175722,-795,0,1767142543,13250.342261859994,339.4599481500045,54107.486483520006 2025-12-31,00:55:45.000,365,11175693,-795,0,1767142544,13250.24795351999,339.45289901999786,54107.3048184 2025-12-31,00:55:46.000,365,11175639,-795,0,1767142545,13250.33552555,339.4247025000004,54107.43757368001 2025-12-31,00:55:47.000,365,11175701,-795,0,1767142546,13250.30858030999,339.41765337000106,54107.31180552001 2025-12-31,00:55:48.000,365,11175674,-795,0,1767142547,13250.32878923999,339.3683094599983,54107.17206312001 2025-12-31,00:55:49.000,365,11175671,-795,0,1767142548,13250.301843999994,339.3683094599983,54107.02533360001 2025-12-31,00:55:50.000,365,11175662,-795,0,1767142549,13250.4365702,339.3683094599983,54107.57032896 2025-12-31,00:55:51.000,365,11175654,-795,0,1767142550,13250.4365702,339.38240772000427,54107.71007136 2025-12-31,00:55:52.000,365,11175627,-795,0,1767142551,13250.39615234,339.3683094599983,54107.71705848 2025-12-31,00:55:53.000,365,11175576,-795,0,1767142552,13250.38941602999,339.3471620700002,54107.633213040004 2025-12-31,00:55:54.000,365,11175632,-795,0,1767142553,13250.362470789994,339.3260146800021,54107.49347064 2025-12-31,00:55:55.000,365,11175529,-795,0,1767142554,13250.342261859994,339.2978181600047,54107.33276688 2025-12-31,00:55:56.000,365,11175569,-795,0,1767142555,13250.28837137999,339.2625725100006,54107.00437224001 2025-12-31,00:55:57.000,365,11175545,-795,0,1767142556,13250.382679719994,339.29076902999805,54107.25590856 2025-12-31,00:55:58.000,365,11175552,-795,0,1767142557,13250.342261859994,339.3119164200034,54107.514432 2025-12-31,00:55:59.000,365,11175571,-795,0,1767142558,13250.254689829999,339.29076902999805,54107.4445608 2025-12-31,00:56:00.000,365,11175492,-795,0,1767142559,13250.315316619999,339.30486729000404,54107.54238048 2025-12-31,00:56:01.000,365,11175484,-795,0,1767142560,13250.32878923999,339.2837198999987,54107.56334184 2025-12-31,00:56:02.000,365,11175500,-795,0,1767142561,13250.342261859994,339.25552338000125,54107.598277439996 2025-12-31,00:56:03.000,365,11175512,-795,0,1767142562,13250.34899816999,339.22027773000445,54107.39565096 2025-12-31,00:56:04.000,365,11175465,-795,0,1767142563,13250.30858030999,339.177982950001,54107.11616616 2025-12-31,00:56:05.000,365,11175472,-795,0,1767142564,13250.234480899999,339.17093382000166,54107.21398584 2025-12-31,00:56:06.000,365,11175490,-795,0,1767142565,13250.30858030999,339.13568817000487,54107.703084240005 2025-12-31,00:56:07.000,365,11175468,-795,0,1767142566,13250.281635069994,339.12863903999823,54107.67513576001 2025-12-31,00:56:08.000,365,11175377,-795,0,1767142567,13250.281635069994,339.1145407799995,54107.66814864 2025-12-31,00:56:09.000,365,11175372,-795,0,1767142568,13250.126699939989,339.0863442600021,54107.38866384001 2025-12-31,00:56:10.000,365,11175410,-795,0,1767142569,13250.099754699993,339.051098609998,54107.5493676 2025-12-31,00:56:11.000,365,11175357,-795,0,1767142570,13250.045864219988,339.04404947999865,54107.35372824 2025-12-31,00:56:12.000,365,11175356,-795,0,1767142571,13250.039127909993,339.0158529600012,54107.36071536001 2025-12-31,00:56:13.000,365,11175358,-795,0,1767142572,13249.991973739998,339.0863442600021,54107.42359944 2025-12-31,00:56:14.000,365,11175343,-795,0,1767142573,13249.924610640002,339.0792951300027,54107.67513576001 2025-12-31,00:56:15.000,365,11175333,-795,0,1767142574,13249.870720159997,339.1497864300036,54107.68911 2025-12-31,00:56:16.000,365,11175303,-795,0,1767142575,13249.971764809998,339.1850320800004,54107.68911 2025-12-31,00:56:17.000,365,11175227,-795,0,1767142576,13249.951555879998,339.1638846900023,54107.52141912 2025-12-31,00:56:18.000,365,11175247,-795,0,1767142577,13249.931346949998,339.1004425200008,54107.47250928 2025-12-31,00:56:19.000,365,11175292,-795,0,1767142578,13250.005446359988,338.99470557000313,54107.14411464001 2025-12-31,00:56:20.000,365,11175248,-795,0,1767142579,13249.965028500003,338.9524107899997,54107.14411464001 2025-12-31,00:56:21.000,365,11175254,-795,0,1767142580,13249.944819570002,338.9030668800042,54107.200011600005 2025-12-31,00:56:22.000,365,11175219,-795,0,1767142581,13250.018918979993,338.9312634000016,54107.64718728001 2025-12-31,00:56:23.000,365,11175232,-795,0,1767142582,13249.924610640002,338.92421427000227,54107.73103272 2025-12-31,00:56:24.000,365,11175183,-795,0,1767142583,13249.924610640002,338.9171651400029,54107.66814864 2025-12-31,00:56:25.000,365,11175151,-795,0,1767142584,13249.837038609992,338.86077210000076,54107.50045776 2025-12-31,00:56:26.000,365,11175194,-795,0,1767142585,13249.843774920002,338.8396247100027,54107.514432 2025-12-31,00:56:27.000,365,11175155,-795,0,1767142586,13249.877456469992,338.8396247100027,54107.29084416001 2025-12-31,00:56:28.000,365,11175146,-795,0,1767142587,13249.796620749992,338.78323167000053,54107.17206312001 2025-12-31,00:56:29.000,365,11175142,-795,0,1767142588,13249.729257649997,338.82552645000396,54107.15808888 2025-12-31,00:56:30.000,365,11175130,-795,0,1767142589,13249.762939200002,338.84667384000204,54107.4445608 2025-12-31,00:56:31.000,365,11175132,-795,0,1767142590,13249.816829679992,338.7691334100018,54107.703084240005 2025-12-31,00:56:32.000,365,11175074,-795,0,1767142591,13249.830302299997,338.7550351500031,54107.654174400006 2025-12-31,00:56:33.000,365,11175033,-795,0,1767142592,13249.675367169992,338.76208428000245,54107.38167672 2025-12-31,00:56:34.000,365,11175083,-795,0,1767142593,13249.702312410001,338.7691334100018,54107.52840624001 2025-12-31,00:56:35.000,365,11175075,-795,0,1767142594,13249.702312410001,338.7268386299984,54107.21398584 2025-12-31,00:56:36.000,365,11175053,-795,0,1767142595,13249.702312410001,338.7056912400003,54107.21398584 2025-12-31,00:56:37.000,365,11175052,-795,0,1767142596,13249.655158239992,338.6704455900035,54107.17905024 2025-12-31,00:56:38.000,365,11175039,-795,0,1767142597,13249.675367169992,338.6915929800016,54107.598277439996 2025-12-31,00:56:39.000,365,11175013,-795,0,1767142598,13249.601267760001,338.6704455900035,54107.32577976 2025-12-31,00:56:40.000,365,11174971,-795,0,1767142599,13249.668630859996,338.66339646000415,54107.45853504001 2025-12-31,00:56:41.000,365,11174978,-795,0,1767142600,13249.614740379991,338.64929819999816,54107.514432 2025-12-31,00:56:42.000,365,11174933,-795,0,1767142601,13249.446332629996,338.67749472000287,54107.535393360005 2025-12-31,00:56:43.000,365,11174953,-795,0,1767142602,13249.554113589991,338.64929819999816,54107.20699872 2025-12-31,00:56:44.000,365,11174946,-795,0,1767142603,13249.567586209996,338.64929819999816,54107.10219192001 2025-12-31,00:56:45.000,365,11174918,-795,0,1767142604,13249.486750489996,338.66339646000415,54107.130140400004 2025-12-31,00:56:46.000,365,11174955,-795,0,1767142605,13249.567586209996,338.6845438500022,54107.60526456001 2025-12-31,00:56:47.000,365,11174919,-795,0,1767142606,13249.547377279996,338.67749472000287,54107.64020016 2025-12-31,00:56:48.000,365,11174851,-795,0,1767142607,13249.547377279996,338.66339646000415,54107.61225168 2025-12-31,00:56:49.000,365,11174874,-795,0,1767142608,13249.41265107999,338.6563473300048,54107.42359944 2025-12-31,00:56:50.000,365,11174895,-795,0,1767142609,13249.426123699996,338.67749472000287,54107.486483520006 2025-12-31,00:56:51.000,365,11174843,-795,0,1767142610,13249.43959632,338.6422490699988,54107.17206312001 2025-12-31,00:56:52.000,365,11174865,-795,0,1767142611,13249.47327786999,338.63519993999944,54107.38866384001 2025-12-31,00:56:53.000,365,11174833,-795,0,1767142612,13249.48001418,338.63519993999944,54107.3746896 2025-12-31,00:56:54.000,365,11174806,-795,0,1767142613,13249.506959419996,338.64929819999816,54107.66116152 2025-12-31,00:56:55.000,365,11174805,-795,0,1767142614,13249.48001418,338.6422490699988,54107.74500696001 2025-12-31,00:56:56.000,365,11174762,-795,0,1767142615,13249.506959419996,338.61405255000136,54107.71007136 2025-12-31,00:56:57.000,365,11174677,-795,0,1767142616,13249.41265107999,338.63519993999944,54107.598277439996 2025-12-31,00:56:58.000,365,11174753,-795,0,1767142617,13249.39917846,338.5858560300039,54107.61225168 2025-12-31,00:56:59.000,365,11174750,-795,0,1767142618,13249.325079049995,338.55061037999985,54107.13712752 2025-12-31,00:57:00.000,365,11174715,-795,0,1767142619,13249.33855167,338.50126647000434,54107.130140400004 2025-12-31,00:57:01.000,365,11174676,-795,0,1767142620,13249.31834274,338.4589716900009,54107.19302448001 2025-12-31,00:57:02.000,365,11174677,-795,0,1767142621,13249.41938739,338.45192256000155,54107.654174400006 2025-12-31,00:57:03.000,365,11174686,-795,0,1767142622,13249.37896953,338.43782430000283,54107.6192388 2025-12-31,00:57:04.000,365,11174677,-795,0,1767142623,13249.37223321999,338.4237260400041,54107.5493676 2025-12-31,00:57:05.000,365,11174659,-795,0,1767142624,13249.33855167,338.40257864999876,54107.56334184 2025-12-31,00:57:06.000,365,11174644,-795,0,1767142625,13249.284661189995,338.3814312600007,54107.49347064 2025-12-31,00:57:07.000,365,11174601,-795,0,1767142626,13249.23750702,338.3814312600007,54107.11616616 2025-12-31,00:57:08.000,365,11174616,-795,0,1767142627,13249.25771595,338.3461856100039,54107.2349472 2025-12-31,00:57:09.000,365,11174620,-795,0,1767142628,13249.17688023,338.3743821300013,54107.095204799996 2025-12-31,00:57:10.000,365,11174570,-795,0,1767142629,13249.183616539995,338.38848039000004,54107.50045776 2025-12-31,00:57:11.000,365,11174557,-795,0,1767142630,13249.143198679994,338.3814312600007,54107.514432 2025-12-31,00:57:12.000,365,11174586,-795,0,1767142631,13249.163407609994,338.35323474000324,54107.66814864 2025-12-31,00:57:13.000,365,11174527,-795,0,1767142632,13249.102780819994,338.3743821300013,54107.59129032 2025-12-31,00:57:14.000,365,11174586,-795,0,1767142633,13249.04889033999,338.3461856100039,54107.367702480005 2025-12-31,00:57:15.000,365,11174483,-795,0,1767142634,13249.062362959994,338.3743821300013,54107.14411464001 2025-12-31,00:57:16.000,365,11174520,-795,0,1767142635,13249.08930819999,338.3461856100039,54107.200011600005 2025-12-31,00:57:17.000,365,11174500,-795,0,1767142636,13249.035417719999,338.40257864999876,54107.35372824 2025-12-31,00:57:18.000,365,11174506,-795,0,1767142637,13248.968054619989,338.43782430000283,54107.465522160004 2025-12-31,00:57:19.000,365,11174478,-795,0,1767142638,13248.907427829989,338.43782430000283,54107.3746896 2025-12-31,00:57:20.000,365,11174502,-795,0,1767142639,13248.981527239994,338.4237260400041,54107.52141912 2025-12-31,00:57:21.000,365,11174415,-795,0,1767142640,13248.914164139998,338.45192256000155,54107.52141912 2025-12-31,00:57:22.000,365,11174470,-795,0,1767142641,13248.914164139998,338.43077517000347,54107.49347064 2025-12-31,00:57:23.000,365,11174371,-795,0,1767142642,13248.867009969988,338.41667691000475,54107.151101760006 2025-12-31,00:57:24.000,365,11174395,-795,0,1767142643,13248.759229009993,338.3814312600007,54107.00437224001 2025-12-31,00:57:25.000,365,11174409,-795,0,1767142644,13248.792910559998,338.3602838700026,54107.33975400001 2025-12-31,00:57:26.000,365,11174411,-795,0,1767142645,13248.799646869993,338.3814312600007,54107.57032896 2025-12-31,00:57:27.000,365,11174349,-795,0,1767142646,13248.806383179988,338.3955295199994,54107.64718728001 2025-12-31,00:57:28.000,365,11174366,-795,0,1767142647,13248.840064729993,338.32503821999853,54107.654174400006 2025-12-31,00:57:29.000,365,11174369,-795,0,1767142648,13248.658184359992,338.35323474000324,54107.38167672 2025-12-31,00:57:30.000,365,11174323,-795,0,1767142649,13248.698602219993,338.3320873499979,54107.49347064 2025-12-31,00:57:31.000,365,11174273,-795,0,1767142650,13248.651448049997,338.3179890899992,54107.18603736 2025-12-31,00:57:32.000,365,11174276,-795,0,1767142651,13248.671656979997,338.1981538800028,54107.31180552001 2025-12-31,00:57:33.000,365,11174331,-795,0,1767142652,13248.698602219993,338.25454691999767,54107.47949640001 2025-12-31,00:57:34.000,365,11174256,-795,0,1767142653,13248.577348639992,338.21930127000087,54107.47250928 2025-12-31,00:57:35.000,365,11174253,-795,0,1767142654,13248.617766499992,338.19110475000343,54107.514432 2025-12-31,00:57:36.000,365,11174209,-795,0,1767142655,13248.624502810002,338.15585909999936,54107.55635472001 2025-12-31,00:57:37.000,365,11174204,-795,0,1767142656,13248.604293880002,338.1276625800019,54107.50045776 2025-12-31,00:57:38.000,365,11174197,-795,0,1767142657,13248.550403399997,338.0994660600045,54107.3746896 2025-12-31,00:57:39.000,365,11174200,-795,0,1767142658,13248.489776609997,338.0501221500017,54107.06725632 2025-12-31,00:57:40.000,365,11174253,-795,0,1767142659,13248.462831370001,338.036023890003,54107.02533360001 2025-12-31,00:57:41.000,365,11174185,-795,0,1767142660,13248.395468269991,338.0501221500017,54107.28385704 2025-12-31,00:57:42.000,365,11174152,-795,0,1767142661,13248.456095059992,338.0501221500017,54107.486483520006 2025-12-31,00:57:43.000,365,11174165,-795,0,1767142662,13248.348314099996,338.05717128000106,54107.430586559996 2025-12-31,00:57:44.000,365,11174112,-795,0,1767142663,13248.469567679997,337.99372910999955,54107.56334184 2025-12-31,00:57:45.000,365,11174139,-795,0,1767142664,13248.381995650001,337.9725817200015,54107.3746896 2025-12-31,00:57:46.000,365,11174073,-795,0,1767142665,13248.408940889996,337.94438520000404,54107.3746896 2025-12-31,00:57:47.000,365,11174132,-795,0,1767142666,13248.422413510001,337.94438520000404,54107.21398584 2025-12-31,00:57:48.000,365,11174107,-795,0,1767142667,13248.422413510001,337.90913954999996,54107.21398584 2025-12-31,00:57:49.000,365,11174085,-795,0,1767142668,13248.388731959996,337.89504129000125,54107.42359944 2025-12-31,00:57:50.000,365,11174069,-795,0,1767142669,13248.307896239996,337.8809430300025,54107.40263808 2025-12-31,00:57:51.000,365,11174095,-755,0,1767142670,13248.429149819996,337.9161886799993,54107.67513576001 2025-12-31,00:57:52.000,365,11174027,-795,0,1767142671,13248.449358749996,337.84569737999846,54107.633213040004 2025-12-31,00:57:53.000,365,11174016,-795,0,1767142672,13248.422413510001,337.8879921600019,54107.6192388 2025-12-31,00:57:54.000,365,11174016,-795,0,1767142673,13248.422413510001,337.8245499900004,54107.45853504001 2025-12-31,00:57:55.000,365,11174026,-795,0,1767142674,13248.449358749996,337.817500860001,54107.17905024 2025-12-31,00:57:56.000,365,11173987,-795,0,1767142675,13248.449358749996,337.76110781999887,54107.28385704 2025-12-31,00:57:57.000,365,11174011,-795,0,1767142676,13248.462831370001,337.7822552100042,54107.598277439996 2025-12-31,00:57:58.000,365,11173994,-795,0,1767142677,13248.489776609997,337.73291130000143,54107.45853504001 2025-12-31,00:57:59.000,365,11173949,-795,0,1767142678,13248.415677199991,337.7188130400027,54107.36071536001 2025-12-31,00:58:00.000,365,11173902,-795,0,1767142679,13248.536930779992,337.6765182599993,54107.49347064 2025-12-31,00:58:01.000,365,11173911,-795,0,1767142680,13248.503249230002,337.6765182599993,54107.465522160004 2025-12-31,00:58:02.000,365,11173909,-795,0,1767142681,13248.530194469997,337.66242000000057,54107.38167672 2025-12-31,00:58:03.000,365,11173896,-795,0,1767142682,13248.557139709992,337.6412726100025,54107.165076 2025-12-31,00:58:04.000,365,11173841,-795,0,1767142683,13248.503249230002,337.59897782999906,54107.01834648 2025-12-31,00:58:05.000,365,11173845,-795,0,1767142684,13248.557139709992,337.63422348000313,54107.367702480005 2025-12-31,00:58:06.000,365,11173851,-795,0,1767142685,13248.651448049997,337.62717435000377,54107.486483520006 2025-12-31,00:58:07.000,365,11173815,-795,0,1767142686,13248.685129600002,337.64832174000185,54107.486483520006 2025-12-31,00:58:08.000,365,11173795,-795,0,1767142687,13248.671656979997,337.62717435000377,54107.47949640001 2025-12-31,00:58:09.000,365,11173830,-795,0,1767142688,13248.597557569992,337.6130760899978,54107.21398584 2025-12-31,00:58:10.000,365,11173809,-795,0,1767142689,13248.678393289993,337.6060269599984,54107.22796008 2025-12-31,00:58:11.000,365,11173779,-795,0,1767142690,13248.678393289993,337.6060269599984,54107.01834648 2025-12-31,00:58:12.000,365,11173746,-795,0,1767142691,13248.792910559998,337.6060269599984,54107.12315328001 2025-12-31,00:58:13.000,365,11173761,-795,0,1767142692,13248.819855799993,337.6412726100025,54107.45154792 2025-12-31,00:58:14.000,365,11173740,-795,0,1767142693,13248.840064729993,337.6412726100025,54107.4445608 2025-12-31,00:58:15.000,365,11173726,-795,0,1767142694,13248.853537349998,337.6694691299999,54107.486483520006 2025-12-31,00:58:16.000,365,11173681,-795,0,1767142695,13248.900691519993,337.6694691299999,54107.45154792 2025-12-31,00:58:17.000,365,11173694,-795,0,1767142696,13248.873746279998,337.68356738999864,54107.31180552001 2025-12-31,00:58:18.000,365,11173688,-795,0,1767142697,13248.968054619989,337.690616519998,54107.33276688 2025-12-31,00:58:19.000,365,11173695,-795,0,1767142698,13248.961318309994,337.68356738999864,54106.93450104001 2025-12-31,00:58:20.000,365,11173673,-795,0,1767142699,13249.062362959994,337.704714780004,54107.05328208001 2025-12-31,00:58:21.000,365,11173657,-795,0,1767142700,13249.042154029994,337.74700956000015,54107.36071536001 2025-12-31,00:58:22.000,365,11173643,-795,0,1767142701,13249.102780819994,337.7893043400036,54107.47949640001 2025-12-31,00:58:23.000,365,11173649,-795,0,1767142702,13249.163407609994,337.817500860001,54107.6192388 2025-12-31,00:58:24.000,365,11173612,-795,0,1767142703,13249.19035284999,337.83159911999974,54107.61225168 2025-12-31,00:58:25.000,365,11173614,-795,0,1767142704,13249.21056177999,337.87389390000317,54107.56334184 2025-12-31,00:58:26.000,365,11173603,-795,0,1767142705,13249.14993498999,337.89504129000125,54107.28385704 2025-12-31,00:58:27.000,365,11173530,-795,0,1767142706,13249.183616539995,337.9020904200006,54107.17206312001 2025-12-31,00:58:28.000,365,11173587,-795,0,1767142707,13249.264452259995,337.90913954999996,54107.27686992 2025-12-31,00:58:29.000,365,11173555,-795,0,1767142708,13249.27118856999,337.9373360700047,54107.3746896 2025-12-31,00:58:30.000,365,11173547,-795,0,1767142709,13249.325079049995,338.00782736999827,54107.50744488001 2025-12-31,00:58:31.000,365,11173543,-795,0,1767142710,13249.365496909995,338.0289747600036,54107.633213040004 2025-12-31,00:58:32.000,365,11173494,-795,0,1767142711,13249.41265107999,338.0501221500017,54107.6192388 2025-12-31,00:58:33.000,365,11173515,-795,0,1767142712,13249.43286000999,338.0642204100004,54107.62622592001 2025-12-31,00:58:34.000,365,11173516,-795,0,1767142713,13249.45306893999,338.0501221500017,54107.3746896 2025-12-31,00:58:35.000,365,11173455,-795,0,1767142714,13249.446332629996,338.0994660600045,54107.262895679996 2025-12-31,00:58:36.000,365,11173469,-795,0,1767142715,13249.533904659991,338.09241692999785,54107.28385704 2025-12-31,00:58:37.000,365,11173416,-795,0,1767142716,13249.513695729991,338.14176084000064,54107.57032896 2025-12-31,00:58:38.000,365,11173473,-795,0,1767142717,13249.54064097,338.1629082299987,54107.57731608001 2025-12-31,00:58:39.000,365,11173408,-795,0,1767142718,13249.486750489996,338.24044865999895,54107.42359944 2025-12-31,00:58:40.000,365,11173388,-795,0,1767142719,13249.547377279996,338.24044865999895,54107.3746896 2025-12-31,00:58:41.000,365,11173403,-795,0,1767142720,13249.574322519991,338.2827434400024,54107.47949640001 2025-12-31,00:58:42.000,365,11173412,-795,0,1767142721,13249.581058830001,338.28979257000174,54107.248921440005 2025-12-31,00:58:43.000,365,11173387,-795,0,1767142722,13249.587795139996,338.2968417000011,54107.200011600005 2025-12-31,00:58:44.000,365,11173385,-795,0,1767142723,13249.5608499,338.2827434400024,54106.927513919996 2025-12-31,00:58:45.000,365,11173343,-795,0,1767142724,13249.594531449991,338.3743821300013,54107.36071536001 2025-12-31,00:58:46.000,365,11173350,-795,0,1767142725,13249.742730270002,338.3391364800045,54107.52840624001 2025-12-31,00:58:47.000,365,11173370,-795,0,1767142726,13249.722521340002,338.38848039000004,54107.50744488001 2025-12-31,00:58:48.000,365,11173306,-795,0,1767142727,13249.715785029992,338.3955295199994,54107.49347064 2025-12-31,00:58:49.000,365,11173294,-795,0,1767142728,13249.702312410001,338.38848039000004,54107.25590856 2025-12-31,00:58:50.000,365,11173280,-795,0,1767142729,13249.729257649997,338.41667691000475,54107.11616616 2025-12-31,00:58:51.000,365,11173237,-795,0,1767142730,13249.722521340002,338.43077517000347,54107.0602692 2025-12-31,00:58:52.000,365,11173251,-795,0,1767142731,13249.843774920002,338.48716820999834,54107.11616616 2025-12-31,00:58:53.000,365,11173235,-795,0,1767142732,13249.884192780002,338.51536473000306,54107.55635472001 2025-12-31,00:58:54.000,365,11173238,-795,0,1767142733,13249.897665399993,338.51536473000306,54107.57032896 2025-12-31,00:58:55.000,365,11173231,-795,0,1767142734,13249.904401710002,338.56470863999857,54107.62622592001 2025-12-31,00:58:56.000,365,11173223,-795,0,1767142735,13249.998710049993,338.57880690000457,54107.66116152 2025-12-31,00:58:57.000,365,11173182,-795,0,1767142736,13249.924610640002,338.59995429000264,54107.62622592001 2025-12-31,00:58:58.000,365,11173196,-795,0,1767142737,13249.944819570002,338.57880690000457,54107.38866384001 2025-12-31,00:58:59.000,365,11173175,-795,0,1767142738,13249.897665399993,338.5858560300039,54107.10917904 2025-12-31,00:59:00.000,365,11173145,-795,0,1767142739,13249.897665399993,338.6281508100001,54107.12315328001 2025-12-31,00:59:01.000,365,11173157,-795,0,1767142740,13249.917874329993,338.71274036999966,54107.52141912 2025-12-31,00:59:02.000,365,11173112,-795,0,1767142741,13249.991973739998,338.69864211000095,54107.71705848 2025-12-31,00:59:03.000,365,11173111,-795,0,1767142742,13250.005446359988,338.7409368900044,54107.654174400006 2025-12-31,00:59:04.000,365,11173106,-795,0,1767142743,13250.025655289988,338.7550351500031,54107.68212288 2025-12-31,00:59:05.000,365,11173074,-795,0,1767142744,13249.924610640002,338.78323167000053,54107.52840624001 2025-12-31,00:59:06.000,365,11173072,-795,0,1767142745,13250.005446359988,338.81142818999797,54107.31180552001 2025-12-31,00:59:07.000,365,11173112,-795,0,1767142746,13249.998710049993,338.8537229700014,54107.33276688 2025-12-31,00:59:08.000,365,11173057,-795,0,1767142747,13250.066073149988,338.8396247100027,54107.33975400001 2025-12-31,00:59:09.000,365,11173073,-795,0,1767142748,13249.998710049993,338.92421427000227,54107.59129032 2025-12-31,00:59:10.000,365,11173040,-795,0,1767142749,13250.025655289988,338.94536166000034,54107.654174400006 2025-12-31,00:59:11.000,365,11173021,-795,0,1767142750,13250.106491009989,338.9735581799978,54107.77994256 2025-12-31,00:59:12.000,365,11172984,-795,0,1767142751,13250.140172559994,339.0158529600012,54107.74500696001 2025-12-31,00:59:13.000,365,11172986,-795,0,1767142752,13250.133436249998,339.04404947999865,54107.703084240005 2025-12-31,00:59:14.000,365,11172951,-795,0,1767142753,13250.039127909993,339.0370003499993,54107.165076 2025-12-31,00:59:15.000,365,11172991,-795,0,1767142754,13250.113227319998,339.07224600000336,54107.29084416001 2025-12-31,00:59:16.000,365,11172986,-795,0,1767142755,13250.200799349994,339.13568817000487,54107.465522160004 2025-12-31,00:59:17.000,365,11172979,-795,0,1767142756,13250.214271969999,339.177982950001,54107.821865280006 2025-12-31,00:59:18.000,365,11172943,-795,0,1767142757,13250.234480899999,339.17093382000166,54107.71007136 2025-12-31,00:59:19.000,365,11172904,-795,0,1767142758,13250.140172559994,339.24142512000253,54107.71007136 2025-12-31,00:59:20.000,365,11172875,-795,0,1767142759,13250.227744589989,339.24142512000253,54107.68212288 2025-12-31,00:59:21.000,365,11172900,-795,0,1767142760,13250.187326729989,339.2766707699993,54107.64020016 2025-12-31,00:59:22.000,365,11172918,-795,0,1767142761,13250.207535659989,339.2978181600047,54107.416612320005 2025-12-31,00:59:23.000,365,11172865,-795,0,1767142762,13250.133436249998,339.3330638100015,54107.35372824 2025-12-31,00:59:24.000,365,11172839,-795,0,1767142763,13250.140172559994,339.3471620700002,54107.19302448001 2025-12-31,00:59:25.000,365,11172816,-795,0,1767142764,13250.133436249998,339.396505980003,54107.61225168 2025-12-31,00:59:26.000,365,11172839,-795,0,1767142765,13250.207535659989,339.4247025000004,54107.71705848 2025-12-31,00:59:27.000,365,11172847,-795,0,1767142766,13250.200799349994,339.4599481500045,54107.751994080005 2025-12-31,00:59:28.000,365,11172833,-795,0,1767142767,13250.194063039999,339.5233903199987,54107.69609712001 2025-12-31,00:59:29.000,365,11172804,-795,0,1767142768,13250.072809459998,339.55158684000344,54107.54238048 2025-12-31,00:59:30.000,365,11172782,-795,0,1767142769,13250.140172559994,339.5233903199987,54107.45154792 2025-12-31,00:59:31.000,365,11172745,-795,0,1767142770,13250.093018389998,339.5938816199996,54107.27686992 2025-12-31,00:59:32.000,365,11172715,-795,0,1767142771,13250.153645179998,339.62912727000366,54107.40962520001 2025-12-31,00:59:33.000,365,11172722,-795,0,1767142772,13250.167117799989,339.6784711799992,54107.79391680001 2025-12-31,00:59:34.000,365,11172726,-795,0,1767142773,13250.140172559994,339.68552030999854,54107.64718728001 2025-12-31,00:59:35.000,365,11172764,-795,0,1767142774,13250.153645179998,339.71371683000325,54107.71705848 2025-12-31,00:59:36.000,365,11172694,-795,0,1767142775,13250.167117799989,339.8053555200022,54107.87776224 2025-12-31,00:59:37.000,365,11172674,-795,0,1767142776,13250.119963629993,339.84765029999835,54107.83583952 2025-12-31,00:59:38.000,365,11172690,-795,0,1767142777,13250.072809459998,339.87584682000306,54107.72404560001 2025-12-31,00:59:39.000,365,11172678,-795,0,1767142778,13250.005446359988,339.8687976900037,54107.36071536001 2025-12-31,00:59:40.000,365,11172668,-795,0,1767142779,13250.032391599998,339.9181415999992,54107.39565096 2025-12-31,00:59:41.000,365,11172636,-795,0,1767142780,13250.052600529998,339.96043638000265,54107.74500696001 2025-12-31,00:59:42.000,365,11172644,-795,0,1767142781,13250.052600529998,340.00978028999816,54107.83583952 2025-12-31,00:59:43.000,365,11172636,-795,0,1767142782,13249.985237430003,340.0027311599988,54107.79391680001 2025-12-31,00:59:44.000,365,11172605,-795,0,1767142783,13249.890929089997,340.0520750700016,54107.6192388 2025-12-31,00:59:45.000,365,11172542,-795,0,1767142784,13249.837038609992,340.1014189800044,54107.56334184 2025-12-31,00:59:46.000,365,11172594,-795,0,1767142785,13249.924610640002,340.12256637000246,54107.59129032 2025-12-31,00:59:47.000,365,11172551,-795,0,1767142786,13249.911138019997,340.08027158999903,54107.42359944 2025-12-31,00:59:48.000,365,11172572,-795,0,1767142787,13249.837038609992,340.09436984999775,54107.3048184 2025-12-31,00:59:49.000,365,11172569,-795,0,1767142788,13249.837038609992,340.1648611499986,54107.61225168 2025-12-31,00:59:50.000,365,11172512,-795,0,1767142789,13249.850511229997,340.1648611499986,54107.68911 2025-12-31,00:59:51.000,365,11172520,-795,0,1767142790,13249.870720159997,340.18600854000397,54107.72404560001 2025-12-31,00:59:52.000,365,11172420,-795,0,1767142791,13249.776411819992,340.15781201999926,54107.57032896 2025-12-31,00:59:53.000,365,11172478,-795,0,1767142792,13249.823565990002,340.2283033200001,54107.598277439996 2025-12-31,00:59:54.000,365,11172467,-795,0,1767142793,13249.823565990002,340.2142050600014,54107.6192388 2025-12-31,00:59:55.000,365,11172505,-795,0,1767142794,13249.783148130002,340.20715593000205,54107.22796008 2025-12-31,00:59:56.000,365,11172463,-795,0,1767142795,13249.810093369997,340.2353524499995,54107.2349472 2025-12-31,00:59:57.000,365,11172452,-795,0,1767142796,13249.823565990002,340.22125419000076,54107.67513576001 2025-12-31,00:59:58.000,365,11172389,-795,0,1767142797,13249.843774920002,340.30584375000035,54107.7589812 2025-12-31,00:59:59.000,365,11172410,-795,0,1767142798,13249.709048719997,340.29174549000163,54107.598277439996 2025-12-31,01:00:00.000,365,11172397,-795,0,1767142799,13249.783148130002,340.3269911399984,54107.584303200005 2025-12-31,01:00:01.000,365,11172354,-795,0,1767142800,13249.682103480001,340.31994200999907,54107.416612320005 2025-12-31,01:00:02.000,365,11172396,-795,0,1767142801,13249.688839789997,340.31994200999907,54107.42359944 2025-12-31,01:00:03.000,365,11172358,-795,0,1767142802,13249.702312410001,340.3340402699978,54107.13712752 2025-12-31,01:00:04.000,365,11172356,-795,0,1767142803,13249.682103480001,340.3410894000044,54107.10917904 2025-12-31,01:00:05.000,365,11172338,-795,0,1767142804,13249.594531449991,340.3763350500012,54107.248921440005 2025-12-31,01:00:06.000,365,11172320,-795,0,1767142805,13249.5608499,340.40453156999865,54107.36071536001 2025-12-31,01:00:07.000,365,11172324,-795,0,1767142806,13249.608004069996,340.411580699998,54107.45154792 2025-12-31,01:00:08.000,365,11172290,-795,0,1767142807,13249.52043204,340.43272809000337,54107.34674112 2025-12-31,01:00:09.000,365,11172257,-795,0,1767142808,13249.325079049995,340.4750228699995,54107.03930784 2025-12-31,01:00:10.000,365,11172225,-795,0,1767142809,13249.31160642999,340.63010373,54107.12315328001 2025-12-31,01:00:11.000,365,11172208,-795,0,1767142810,13249.29139749999,340.6442019899987,54106.88559120001 2025-12-31,01:00:12.000,365,11172233,-795,0,1767142811,13249.426123699996,340.73584067999764,54106.99738512 2025-12-31,01:00:13.000,365,11172250,-795,0,1767142812,13249.43286000999,340.7710863300017,54107.318792640006 2025-12-31,01:00:14.000,365,11172290,-795,0,1767142813,13249.43286000999,340.7851845900004,54107.27686992 2025-12-31,01:00:15.000,365,11172209,-795,0,1767142814,13249.486750489996,340.74993894000363,54107.465522160004 2025-12-31,01:00:16.000,365,11172205,-795,0,1767142815,13249.466541559996,340.7287915499983,54107.49347064 2025-12-31,01:00:17.000,365,11172160,-795,0,1767142816,13249.43959632,340.73584067999764,54107.5493676 2025-12-31,01:00:18.000,365,11172200,-795,0,1767142817,13249.43959632,340.74993894000363,54107.5493676 2025-12-31,01:00:19.000,365,11172117,-795,0,1767142818,13249.41938739,340.6935459000015,54107.130140400004 2025-12-31,01:00:20.000,365,11172132,-795,0,1767142819,13249.325079049995,340.70059503000084,54107.14411464001 2025-12-31,01:00:21.000,365,11172123,-795,0,1767142820,13249.325079049995,340.756988070003,54107.33975400001 2025-12-31,01:00:22.000,365,11172118,-795,0,1767142821,13249.264452259995,340.756988070003,54107.45154792 2025-12-31,01:00:23.000,365,11172112,-795,0,1767142822,13249.29139749999,340.70059503000084,54107.59129032 2025-12-31,01:00:24.000,365,11172054,-795,0,1767142823,13249.284661189995,340.7287915499983,54107.54238048 2025-12-31,01:00:25.000,365,11172050,-795,0,1767142824,13249.19708916,340.756988070003,54107.416612320005 2025-12-31,01:00:26.000,365,11172054,-795,0,1767142825,13249.203825469995,340.7710863300017,54107.430586559996 2025-12-31,01:00:27.000,365,11172064,-795,0,1767142826,13249.21729809,340.756988070003,54107.15808888 2025-12-31,01:00:28.000,365,11172031,-795,0,1767142827,13249.19708916,340.7851845900004,54107.14411464001 2025-12-31,01:00:29.000,365,11172016,-795,0,1767142828,13249.17688023,340.77813546000107,54107.13712752 2025-12-31,01:00:30.000,365,11172051,-795,0,1767142829,13249.082571889994,340.8415776300026,54107.26988280001 2025-12-31,01:00:31.000,365,11172020,-795,0,1767142830,13249.17688023,340.8345285000032,54107.45853504001 2025-12-31,01:00:32.000,365,11172013,-795,0,1767142831,13249.17014391999,340.8415776300026,54107.45154792 2025-12-31,01:00:33.000,365,11171990,-795,0,1767142832,13249.14993498999,340.8415776300026,54107.45853504001 2025-12-31,01:00:34.000,365,11171972,-795,0,1767142833,13249.102780819994,340.8345285000032,54107.31180552001 2025-12-31,01:00:35.000,365,11171963,-795,0,1767142834,13249.075835579999,340.82747937000386,54106.97642376001 2025-12-31,01:00:36.000,365,11171917,-795,0,1767142835,13249.075835579999,340.81338110999786,54107.06725632 2025-12-31,01:00:37.000,365,11171921,-795,0,1767142836,13249.075835579999,340.8345285000032,54107.08821768 2025-12-31,01:00:38.000,365,11171927,-795,0,1767142837,13249.028681409989,340.87682327999937,54107.33975400001 2025-12-31,01:00:39.000,365,11171925,-795,0,1767142838,13248.994999859999,340.91206893000344,54107.32577976 2025-12-31,01:00:40.000,365,11171905,-795,0,1767142839,13249.028681409989,340.86977415,54107.33975400001 2025-12-31,01:00:41.000,365,11171874,-795,0,1767142840,13249.028681409989,340.87682327999937,54107.40263808 2025-12-31,01:00:42.000,365,11171851,-795,0,1767142841,13249.001736169994,340.86272502000065,54107.33276688 2025-12-31,01:00:43.000,365,11171867,-795,0,1767142842,13248.994999859999,340.8556758900013,54107.0602692 2025-12-31,01:00:44.000,365,11171848,-795,0,1767142843,13248.880482589993,340.84862676000193,54106.927513919996 2025-12-31,01:00:45.000,365,11171779,-795,0,1767142844,13248.900691519993,340.8415776300026,54106.90655256001 2025-12-31,01:00:46.000,365,11171790,-795,0,1767142845,13248.840064729993,340.9332163200015,54107.38866384001 2025-12-31,01:00:47.000,365,11171804,-795,0,1767142846,13248.900691519993,340.8556758900013,54107.262895679996 2025-12-31,01:00:48.000,365,11171767,-795,0,1767142847,13248.927636759989,340.86977415,54107.39565096 2025-12-31,01:00:49.000,365,11171762,-795,0,1767142848,13248.893955209998,340.84862676000193,54107.15808888 2025-12-31,01:00:50.000,365,11171769,-795,0,1767142849,13248.920900449993,340.88387240999873,54107.248921440005 2025-12-31,01:00:51.000,365,11171711,-795,0,1767142850,13248.914164139998,340.82747937000386,54106.93450104001 2025-12-31,01:00:52.000,365,11171754,-795,0,1767142851,13248.941109379994,340.82747937000386,54107.05328208001 2025-12-31,01:00:53.000,365,11171690,-795,0,1767142852,13248.954581999998,340.8063319799985,54107.0602692 2025-12-31,01:00:54.000,365,11171727,-795,0,1767142853,13248.907427829989,340.8556758900013,54107.297831280004 2025-12-31,01:00:55.000,365,11171707,-795,0,1767142854,13248.941109379994,340.81338110999786,54107.32577976 2025-12-31,01:00:56.000,365,11171644,-795,0,1767142855,13248.941109379994,340.8415776300026,54107.3746896 2025-12-31,01:00:57.000,365,11171667,-795,0,1767142856,13248.981527239994,340.84862676000193,54107.29084416001 2025-12-31,01:00:58.000,365,11171662,-795,0,1767142857,13248.934373069998,340.8556758900013,54107.416612320005 2025-12-31,01:00:59.000,365,11171641,-795,0,1767142858,13248.772701629998,340.81338110999786,54106.696938960005 2025-12-31,01:01:00.000,365,11171653,-795,0,1767142859,13248.927636759989,340.84862676000193,54106.97642376001 2025-12-31,01:01:01.000,365,11171644,-795,0,1767142860,13248.994999859999,340.82747937000386,54107.165076 2025-12-31,01:01:02.000,365,11171605,-795,0,1767142861,13248.981527239994,340.8979706700047,54107.45853504001 2025-12-31,01:01:03.000,365,11171632,-795,0,1767142862,13248.920900449993,340.8909215399981,54107.38167672 2025-12-31,01:01:04.000,365,11171538,-795,0,1767142863,13248.914164139998,340.8909215399981,54107.27686992 2025-12-31,01:01:05.000,365,11171574,-795,0,1767142864,13248.934373069998,340.86272502000065,54107.34674112 2025-12-31,01:01:06.000,365,11171549,-795,0,1767142865,13248.927636759989,340.84862676000193,54107.34674112 2025-12-31,01:01:07.000,365,11171583,-795,0,1767142866,13248.927636759989,340.81338110999786,54106.99738512 2025-12-31,01:01:08.000,365,11171580,-795,0,1767142867,13248.867009969988,340.8204302400045,54106.990398 2025-12-31,01:01:09.000,365,11171539,-795,0,1767142868,13248.873746279998,340.81338110999786,54106.90655256001 2025-12-31,01:01:10.000,365,11171526,-795,0,1767142869,13248.907427829989,340.82747937000386,54107.3048184 2025-12-31,01:01:11.000,365,11171530,-795,0,1767142870,13248.941109379994,340.7922337199998,54107.4445608 2025-12-31,01:01:12.000,365,11171468,-795,0,1767142871,13248.947845689989,340.8063319799985,54107.38866384001 2025-12-31,01:01:13.000,365,11171466,-795,0,1767142872,13248.934373069998,340.77813546000107,54107.34674112 2025-12-31,01:01:14.000,365,11171488,-795,0,1767142873,13248.833328419998,340.74993894000363,54107.297831280004 2025-12-31,01:01:15.000,365,11171440,-795,0,1767142874,13248.826592109988,340.71469328999956,54106.962449520004 2025-12-31,01:01:16.000,365,11171446,-795,0,1767142875,13248.867009969988,340.74288981000427,54107.081230560005 2025-12-31,01:01:17.000,365,11171440,-795,0,1767142876,13248.907427829989,340.71469328999956,54107.130140400004 2025-12-31,01:01:18.000,365,11171395,-795,0,1767142877,13248.893955209998,340.73584067999764,54107.45154792 2025-12-31,01:01:19.000,365,11171437,-795,0,1767142878,13248.846801039988,340.6723985100034,54107.25590856 2025-12-31,01:01:20.000,365,11171350,-795,0,1767142879,13248.887218899989,340.70059503000084,54107.47949640001 2025-12-31,01:01:21.000,365,11171377,-795,0,1767142880,13248.900691519993,340.7076441600002,54107.47949640001 2025-12-31,01:01:22.000,365,11171398,-795,0,1767142881,13248.893955209998,340.66534938000405,54107.49347064 2025-12-31,01:01:23.000,365,11171344,-795,0,1767142882,13248.900691519993,340.6442019899987,54107.17905024 2025-12-31,01:01:24.000,365,11171385,-795,0,1767142883,13248.880482589993,340.61600547000126,54107.01834648 2025-12-31,01:01:25.000,365,11171329,-795,0,1767142884,13248.880482589993,340.5948580800032,54106.95546240001 2025-12-31,01:01:26.000,365,11171311,-795,0,1767142885,13248.941109379994,340.61600547000126,54107.54238048 2025-12-31,01:01:27.000,365,11171300,-795,0,1767142886,13248.961318309994,340.5948580800032,54107.50744488001 2025-12-31,01:01:28.000,365,11171304,-795,0,1767142887,13249.028681409989,340.5878089500038,54107.49347064 2025-12-31,01:01:29.000,365,11171301,-795,0,1767142888,13248.887218899989,340.5878089500038,54107.20699872 2025-12-31,01:01:30.000,365,11171267,-795,0,1767142889,13248.947845689989,340.6089563400019,54107.33276688 2025-12-31,01:01:31.000,365,11171223,-795,0,1767142890,13248.927636759989,340.5737106899978,54106.97642376001 2025-12-31,01:01:32.000,365,11171225,-795,0,1767142891,13248.974790929999,340.58075982000446,54107.08821768 2025-12-31,01:01:33.000,365,11171224,-795,0,1767142892,13248.981527239994,340.5737106899978,54107.24193432001 2025-12-31,01:01:34.000,365,11171194,-795,0,1767142893,13249.015208789999,340.5596124299991,54107.4445608 2025-12-31,01:01:35.000,365,11171183,-795,0,1767142894,13249.028681409989,340.55256329999975,54107.416612320005 2025-12-31,01:01:36.000,365,11171216,-795,0,1767142895,13249.042154029994,340.55256329999975,54107.39565096 2025-12-31,01:01:37.000,365,11171093,-795,0,1767142896,13249.028681409989,340.51731765000295,54107.42359944 2025-12-31,01:01:38.000,365,11171202,-795,0,1767142897,13249.062362959994,340.5243667800023,54107.45154792 2025-12-31,01:01:39.000,365,11171147,-795,0,1767142898,13249.04889033999,340.41862983000465,54107.095204799996 2025-12-31,01:01:40.000,365,11171160,-795,0,1767142899,13249.082571889994,340.425678960004,54107.14411464001 2025-12-31,01:01:41.000,365,11171111,-795,0,1767142900,13249.08930819999,340.425678960004,54107.21398584 2025-12-31,01:01:42.000,365,11171139,-795,0,1767142901,13249.19035284999,340.40453156999865,54107.68911 2025-12-31,01:01:43.000,365,11171084,-795,0,1767142902,13249.203825469995,340.411580699998,54107.61225168 2025-12-31,01:01:44.000,365,11171105,-795,0,1767142903,13249.21729809,340.3622367900025,54107.52141912 2025-12-31,01:01:45.000,365,11171048,-795,0,1767142904,13249.17014391999,340.3410894000044,54107.40263808 2025-12-31,01:01:46.000,365,11171003,-795,0,1767142905,13249.19708916,340.3481385300038,54107.430586559996 2025-12-31,01:01:47.000,365,11171041,-795,0,1767142906,13249.17014391999,340.2635489700042,54106.87161696 2025-12-31,01:01:48.000,365,11171071,-795,0,1767142907,13249.224034399995,340.31994200999907,54107.01834648 2025-12-31,01:01:49.000,365,11171009,-795,0,1767142908,13249.244243329995,340.25649984000484,54107.06725632 2025-12-31,01:01:50.000,365,11171022,-795,0,1767142909,13249.23077070999,340.2635489700042,54107.430586559996 2025-12-31,01:01:51.000,365,11171030,-795,0,1767142910,13249.27792488,340.298794620001,54107.5493676 2025-12-31,01:01:52.000,365,11170931,-795,0,1767142911,13249.284661189995,340.25649984000484,54107.50744488001 2025-12-31,01:01:53.000,365,11170919,-795,0,1767142912,13249.21729809,340.2776472300029,54107.45853504001 2025-12-31,01:01:54.000,365,11171014,-795,0,1767142913,13249.244243329995,340.2494507099982,54107.40962520001 2025-12-31,01:01:55.000,365,11170969,-795,0,1767142914,13249.19708916,340.2353524499995,54107.07424344001 2025-12-31,01:01:56.000,365,11170935,-795,0,1767142915,13249.264452259995,340.1930576700033,54107.165076 2025-12-31,01:01:57.000,365,11170929,-795,0,1767142916,13249.264452259995,340.20715593000205,54107.33975400001 2025-12-31,01:01:58.000,365,11170881,-795,0,1767142917,13249.27792488,340.2353524499995,54107.47250928 2025-12-31,01:01:59.000,365,11170918,-795,0,1767142918,13249.264452259995,340.2353524499995,54107.45154792 2025-12-31,01:02:00.000,365,11170885,-795,0,1767142919,13249.31834274,340.2283033200001,54107.52840624001 2025-12-31,01:02:01.000,365,11170925,-795,0,1767142920,13249.31834274,340.20715593000205,54107.598277439996 2025-12-31,01:02:02.000,365,11170895,-795,0,1767142921,13249.29813381,340.22125419000076,54107.535393360005 2025-12-31,01:02:03.000,365,11170906,-795,0,1767142922,13249.365496909995,340.2353524499995,54107.297831280004 2025-12-31,01:02:04.000,365,11170874,-795,0,1767142923,13249.27118856999,340.2001068000027,54107.13712752 2025-12-31,01:02:05.000,365,11170833,-795,0,1767142924,13249.244243329995,340.1789594100046,54107.130140400004 2025-12-31,01:02:06.000,365,11170828,-795,0,1767142925,13249.284661189995,340.1789594100046,54107.4445608 2025-12-31,01:02:07.000,365,11170806,-795,0,1767142926,13249.325079049995,340.171910279998,54107.598277439996 2025-12-31,01:02:08.000,365,11170803,-795,0,1767142927,13249.31160642999,340.1296155000018,54107.52840624001 2025-12-31,01:02:09.000,365,11170813,-795,0,1767142928,13249.244243329995,340.1296155000018,54107.31180552001 2025-12-31,01:02:10.000,365,11170800,-795,0,1767142929,13249.33855167,340.0661733300003,54107.367702480005 2025-12-31,01:02:11.000,365,11170725,-795,0,1767142930,13249.284661189995,340.0661733300003,54107.095204799996 2025-12-31,01:02:12.000,365,11170778,-795,0,1767142931,13249.3587606,340.02387855000416,54107.165076 2025-12-31,01:02:13.000,365,11170717,-795,0,1767142932,13249.39917846,340.0027311599988,54107.28385704 2025-12-31,01:02:14.000,365,11170698,-795,0,1767142933,13249.41265107999,340.00978028999816,54107.45853504001 2025-12-31,01:02:15.000,365,11170755,-795,0,1767142934,13249.43959632,339.967485510002,54107.47250928 2025-12-31,01:02:16.000,365,11170668,-795,0,1767142935,13249.47327786999,339.93928899000457,54107.54238048 2025-12-31,01:02:17.000,365,11170653,-795,0,1767142936,13249.45980525,339.93223985999794,54107.45154792 2025-12-31,01:02:18.000,365,11170684,-795,0,1767142937,13249.47327786999,339.8687976900037,54107.50045776 2025-12-31,01:02:19.000,365,11170671,-795,0,1767142938,13249.446332629996,339.840601169999,54107.165076 2025-12-31,01:02:20.000,365,11170668,-795,0,1767142939,13249.486750489996,339.7912572600035,54107.165076 2025-12-31,01:02:21.000,365,11170653,-795,0,1767142940,13249.5608499,339.7912572600035,54107.18603736 2025-12-31,01:02:22.000,365,11170643,-795,0,1767142941,13249.641685620001,339.74896248000005,54107.60526456001 2025-12-31,01:02:23.000,365,11170639,-795,0,1767142942,13249.695576099992,339.7560116099994,54107.654174400006 2025-12-31,01:02:24.000,365,11170556,-795,0,1767142943,13249.648421929996,339.71371683000325,54107.514432 2025-12-31,01:02:25.000,365,11170584,-795,0,1767142944,13249.581058830001,339.7207659600026,54107.29084416001 2025-12-31,01:02:26.000,365,11170538,-795,0,1767142945,13249.581058830001,339.7066677000039,54107.17905024 2025-12-31,01:02:27.000,365,11170584,-795,0,1767142946,13249.675367169992,339.6220781400043,54107.02533360001 2025-12-31,01:02:28.000,365,11170530,-795,0,1767142947,13249.709048719997,339.6220781400043,54107.13712752 2025-12-31,01:02:29.000,365,11170568,-795,0,1767142948,13249.668630859996,339.636176400003,54107.17905024 2025-12-31,01:02:30.000,365,11170501,-795,0,1767142949,13249.709048719997,339.5938816199996,54107.40962520001 2025-12-31,01:02:31.000,365,11170520,-795,0,1767142950,13249.810093369997,339.6079798799983,54107.465522160004 2025-12-31,01:02:32.000,365,11170447,-795,0,1767142951,13249.783148130002,339.5938816199996,54107.38866384001 2025-12-31,01:02:33.000,365,11170460,-795,0,1767142952,13249.803357060002,339.6079798799983,54107.42359944 2025-12-31,01:02:34.000,365,11170430,-795,0,1767142953,13249.803357060002,339.58683249000023,54107.22796008 2025-12-31,01:02:35.000,365,11170461,-795,0,1767142954,13249.762939200002,339.56568510000216,54106.87860408 2025-12-31,01:02:36.000,365,11170465,-795,0,1767142955,13249.796620749992,339.55158684000344,54107.02533360001 2025-12-31,01:02:37.000,365,11170461,-795,0,1767142956,13249.837038609992,339.56568510000216,54107.14411464001 2025-12-31,01:02:38.000,365,11170447,-795,0,1767142957,13249.850511229997,339.60093074999895,54107.47949640001 2025-12-31,01:02:39.000,365,11170424,-795,0,1767142958,13249.783148130002,339.60093074999895,54107.33975400001 2025-12-31,01:02:40.000,365,11170421,-795,0,1767142959,13249.850511229997,339.5797833600009,54107.43757368001 2025-12-31,01:02:41.000,365,11170377,-795,0,1767142960,13249.857247539992,339.5727342300015,54107.47250928 2025-12-31,01:02:42.000,365,11170440,-795,0,1767142961,13249.897665399993,339.5374885800047,54107.50744488001 2025-12-31,01:02:43.000,365,11170398,-795,0,1767142962,13249.877456469992,339.5233903199987,54107.200011600005 2025-12-31,01:02:44.000,365,11170407,-795,0,1767142963,13249.837038609992,339.48814467000193,54107.11616616 2025-12-31,01:02:45.000,365,11170344,-795,0,1767142964,13249.830302299997,339.50929206,54107.13712752 2025-12-31,01:02:46.000,365,11170327,-795,0,1767142965,13249.857247539992,339.4951938000013,54107.514432 2025-12-31,01:02:47.000,365,11170283,-795,0,1767142966,13249.863983850002,339.48814467000193,54107.45853504001 2025-12-31,01:02:48.000,365,11170287,-795,0,1767142967,13249.857247539992,339.4247025000004,54107.15808888 2025-12-31,01:02:49.000,365,11170283,-795,0,1767142968,13249.688839789997,339.48109554000257,54107.32577976 2025-12-31,01:02:50.000,365,11170296,-795,0,1767142969,13249.837038609992,339.396505980003,54107.33276688 2025-12-31,01:02:51.000,365,11170236,-795,0,1767142970,13249.837038609992,339.35421119999955,54107.05328208001 2025-12-31,01:02:52.000,365,11170259,-795,0,1767142971,13249.917874329993,339.3471620700002,54107.151101760006 2025-12-31,01:02:53.000,365,11170251,-795,0,1767142972,13249.904401710002,339.3471620700002,54107.22796008 2025-12-31,01:02:54.000,365,11170236,-795,0,1767142973,13249.857247539992,339.3471620700002,54107.32577976 2025-12-31,01:02:55.000,365,11170202,-795,0,1767142974,13249.917874329993,339.3471620700002,54107.43757368001 2025-12-31,01:02:56.000,365,11170178,-795,0,1767142975,13249.991973739998,339.2978181600047,54107.52840624001 2025-12-31,01:02:57.000,365,11170178,-795,0,1767142976,13249.998710049993,339.25552338000125,54107.465522160004 2025-12-31,01:02:58.000,365,11170246,-795,0,1767142977,13249.985237430003,339.2766707699993,54107.43757368001 2025-12-31,01:02:59.000,365,11170204,-795,0,1767142978,13249.938083259993,339.22027773000445,54107.13712752 2025-12-31,01:03:00.000,365,11170190,-795,0,1767142979,13249.978501119993,339.17093382000166,54107.08821768 2025-12-31,01:03:01.000,365,11170189,-795,0,1767142980,13250.018918979993,339.1638846900023,54107.17905024 2025-12-31,01:03:02.000,365,11170146,-795,0,1767142981,13250.093018389998,339.15683556000295,54107.6192388 2025-12-31,01:03:03.000,365,11170171,-795,0,1767142982,13250.086282079988,339.1497864300036,54107.62622592001 2025-12-31,01:03:04.000,365,11170103,-795,0,1767142983,13250.066073149988,339.09339339000144,54107.64020016 2025-12-31,01:03:05.000,365,11170107,-795,0,1767142984,13250.012182669998,339.1145407799995,54107.54238048 2025-12-31,01:03:06.000,365,11170106,-795,0,1767142985,13249.951555879998,339.0792951300027,54107.38167672 2025-12-31,01:03:07.000,365,11170098,-795,0,1767142986,13249.924610640002,339.051098609998,54107.03930784 2025-12-31,01:03:08.000,365,11170103,-795,0,1767142987,13249.978501119993,339.0017547000025,54107.18603736 2025-12-31,01:03:09.000,365,11170067,-795,0,1767142988,13249.944819570002,338.99470557000313,54107.095204799996 2025-12-31,01:03:10.000,365,11170051,-795,0,1767142989,13249.971764809998,339.02995121999993,54107.50744488001 2025-12-31,01:03:11.000,365,11170057,-795,0,1767142990,13250.012182669998,339.051098609998,54107.57032896 2025-12-31,01:03:12.000,365,11170024,-795,0,1767142991,13250.039127909993,339.02995121999993,54107.535393360005 2025-12-31,01:03:13.000,365,11169995,-795,0,1767142992,13249.965028500003,339.0017547000025,54107.465522160004 2025-12-31,01:03:14.000,365,11169998,-795,0,1767142993,13249.978501119993,339.02290209000057,54107.3746896 2025-12-31,01:03:15.000,365,11169941,-795,0,1767142994,13250.018918979993,339.02290209000057,54107.04629496 2025-12-31,01:03:16.000,365,11169988,-795,0,1767142995,13250.039127909993,339.0017547000025,54107.200011600005 2025-12-31,01:03:17.000,365,11169941,-795,0,1767142996,13250.025655289988,339.0158529600012,54107.19302448001 2025-12-31,01:03:18.000,365,11169931,-795,0,1767142997,13250.012182669998,339.00880383000185,54107.45853504001 2025-12-31,01:03:19.000,365,11169945,-795,0,1767142998,13249.991973739998,338.99470557000313,54107.38866384001 2025-12-31,01:03:20.000,365,11169902,-795,0,1767142999,13249.998710049993,339.02995121999993,54107.430586559996 2025-12-31,01:03:21.000,365,11169905,-795,0,1767143000,13250.059336839993,338.9806073100044,54107.486483520006 2025-12-31,01:03:22.000,365,11169899,-795,0,1767143001,13250.093018389998,338.9665090499984,54107.50045776 2025-12-31,01:03:23.000,365,11169922,-795,0,1767143002,13250.052600529998,338.95945991999906,54107.18603736 2025-12-31,01:03:24.000,365,11169871,-795,0,1767143003,13250.039127909993,338.9312634000016,54107.08821768 2025-12-31,01:03:25.000,365,11169892,-795,0,1767143004,13250.052600529998,338.9171651400029,54107.13712752 2025-12-31,01:03:26.000,365,11169890,-795,0,1767143005,13250.140172559994,338.9524107899997,54107.64020016 2025-12-31,01:03:27.000,365,11169857,-795,0,1767143006,13250.133436249998,338.9524107899997,54107.57032896 2025-12-31,01:03:28.000,365,11169837,-795,0,1767143007,13250.153645179998,338.9171651400029,54107.56334184 2025-12-31,01:03:29.000,365,11169796,-795,0,1767143008,13250.005446359988,338.94536166000034,54107.486483520006 2025-12-31,01:03:30.000,365,11169799,-795,0,1767143009,13250.079545769993,338.88191948999884,54107.367702480005 2025-12-31,01:03:31.000,365,11169766,-795,0,1767143010,13250.039127909993,338.88191948999884,54107.10219192001 2025-12-31,01:03:32.000,365,11169766,-795,0,1767143011,13250.093018389998,338.84667384000204,54107.17206312001 2025-12-31,01:03:33.000,365,11169767,-795,0,1767143012,13250.126699939989,338.88191948999884,54107.17905024 2025-12-31,01:03:34.000,365,11169776,-795,0,1767143013,13250.099754699993,338.8678212300001,54107.50045776 2025-12-31,01:03:35.000,365,11169784,-795,0,1767143014,13250.093018389998,338.92421427000227,54107.45853504001 2025-12-31,01:03:36.000,365,11169730,-795,0,1767143015,13250.153645179998,338.92421427000227,54107.57032896 2025-12-31,01:03:37.000,365,11169675,-795,0,1767143016,13250.180590419994,338.9171651400029,54107.45853504001 2025-12-31,01:03:38.000,365,11169722,-795,0,1767143017,13250.146908869989,338.92421427000227,54107.54238048 2025-12-31,01:03:39.000,365,11169714,-795,0,1767143018,13250.093018389998,338.9171651400029,54107.130140400004 2025-12-31,01:03:40.000,365,11169705,-795,0,1767143019,13250.093018389998,338.91011601000355,54107.03930784 2025-12-31,01:03:41.000,365,11169681,-795,0,1767143020,13250.113227319998,338.9171651400029,54107.165076 2025-12-31,01:03:42.000,365,11169682,-795,0,1767143021,13250.200799349994,338.92421427000227,54107.55635472001 2025-12-31,01:03:43.000,365,11169683,-795,0,1767143022,13250.187326729989,338.95945991999906,54107.59129032 2025-12-31,01:03:44.000,365,11169672,-795,0,1767143023,13250.241217209994,338.95945991999906,54107.6192388 2025-12-31,01:03:45.000,365,11169589,-795,0,1767143024,13250.187326729989,338.9876564400038,54107.4445608 2025-12-31,01:03:46.000,365,11169603,-795,0,1767143025,13250.214271969999,338.9312634000016,54107.45853504001 2025-12-31,01:03:47.000,365,11169608,-795,0,1767143026,13250.241217209994,338.89601775000483,54107.151101760006 2025-12-31,01:03:48.000,365,11169593,-795,0,1767143027,13250.214271969999,338.8889686199982,54107.12315328001 2025-12-31,01:03:49.000,365,11169613,-795,0,1767143028,13250.227744589989,338.8537229700014,54106.83668136001 2025-12-31,01:03:50.000,365,11169569,-795,0,1767143029,13250.119963629993,338.9171651400029,54107.200011600005 2025-12-31,01:03:51.000,365,11169569,-795,0,1767143030,13250.295107689999,338.89601775000483,54107.42359944 2025-12-31,01:03:52.000,365,11169535,-795,0,1767143031,13250.281635069994,338.8537229700014,54107.45154792 2025-12-31,01:03:53.000,365,11169485,-795,0,1767143032,13250.24795351999,338.8678212300001,54107.40263808 2025-12-31,01:03:54.000,365,11169540,-795,0,1767143033,13250.28837137999,338.88191948999884,54107.33975400001 2025-12-31,01:03:55.000,365,11169486,-795,0,1767143034,13250.28837137999,338.86077210000076,54107.11616616 2025-12-31,01:03:56.000,365,11169477,-795,0,1767143035,13250.30858030999,338.84667384000204,54107.20699872 2025-12-31,01:03:57.000,365,11169500,-795,0,1767143036,13250.301843999994,338.84667384000204,54107.22796008 2025-12-31,01:03:58.000,365,11169463,-795,0,1767143037,13250.32878923999,338.8889686199982,54107.54238048 2025-12-31,01:03:59.000,365,11169468,-795,0,1767143038,13250.281635069994,338.89601775000483,54107.57032896 2025-12-31,01:04:00.000,365,11169476,-795,0,1767143039,13250.30858030999,338.9030668800042,54107.57032896 2025-12-31,01:04:01.000,365,11169420,-795,0,1767143040,13250.37594341,338.86077210000076,54107.64718728001 2025-12-31,01:04:02.000,365,11169409,-795,0,1767143041,13250.4365702,338.8748703599995,54107.73801984 2025-12-31,01:04:03.000,365,11169426,-795,0,1767143042,13250.42983388999,338.84667384000204,54107.39565096 2025-12-31,01:04:04.000,365,11169429,-795,0,1767143043,13250.4365702,338.8325755800033,54107.262895679996 2025-12-31,01:04:05.000,365,11169377,-795,0,1767143044,13250.39615234,338.84667384000204,54107.33276688 2025-12-31,01:04:06.000,365,11169381,-795,0,1767143045,13250.42983388999,338.8537229700014,54107.71705848 2025-12-31,01:04:07.000,365,11169374,-795,0,1767143046,13250.42983388999,338.8678212300001,54107.71705848 2025-12-31,01:04:08.000,365,11169369,-795,0,1767143047,13250.443306509995,338.8748703599995,54107.68911 2025-12-31,01:04:09.000,365,11169319,-795,0,1767143048,13250.36920709999,338.8889686199982,54107.52840624001 2025-12-31,01:04:10.000,365,11169327,-795,0,1767143049,13250.47698806,338.86077210000076,54107.55635472001 2025-12-31,01:04:11.000,365,11169335,-795,0,1767143050,13250.4365702,338.8889686199982,54107.27686992 2025-12-31,01:04:12.000,365,11169316,-795,0,1767143051,13250.49046067999,338.8678212300001,54107.38866384001 2025-12-31,01:04:13.000,365,11169288,-795,0,1767143052,13250.47698806,338.89601775000483,54107.4445608 2025-12-31,01:04:14.000,365,11169299,-795,0,1767143053,13250.45004281999,338.9030668800042,54107.64718728001 2025-12-31,01:04:15.000,365,11169268,-795,0,1767143054,13250.483724369995,338.938312530001,54107.751994080005 2025-12-31,01:04:16.000,365,11169233,-795,0,1767143055,13250.524142229995,338.9312634000016,54107.821865280006 2025-12-31,01:04:17.000,365,11169216,-795,0,1767143056,13250.503933299995,338.9524107899997,54107.74500696001 2025-12-31,01:04:18.000,365,11169285,-795,0,1767143057,13250.4365702,338.9876564400038,54107.59129032 2025-12-31,01:04:19.000,365,11169222,-795,0,1767143058,13250.503933299995,338.99470557000313,54107.4445608 2025-12-31,01:04:20.000,365,11169182,-795,0,1767143059,13250.53087853999,338.99470557000313,54107.40263808 2025-12-31,01:04:21.000,365,11169220,-795,0,1767143060,13250.49719699,339.02290209000057,54107.40962520001 2025-12-31,01:04:22.000,365,11169187,-795,0,1767143061,13250.57803271,339.0370003499993,54107.89173648001 2025-12-31,01:04:23.000,365,11169210,-795,0,1767143062,13250.604977949995,339.07224600000336,54108.01750464 2025-12-31,01:04:24.000,365,11169157,-795,0,1767143063,13250.61845057,339.09339339000144,54107.97558192 2025-12-31,01:04:25.000,365,11169138,-795,0,1767143064,13250.544351159995,339.07224600000336,54107.821865280006 2025-12-31,01:04:26.000,365,11169160,-795,0,1767143065,13250.49046067999,339.09339339000144,54107.73103272 2025-12-31,01:04:27.000,365,11169118,-795,0,1767143066,13250.53087853999,339.05814774000464,54107.45853504001 2025-12-31,01:04:28.000,365,11169099,-795,0,1767143067,13250.544351159995,339.07224600000336,54107.52840624001 2025-12-31,01:04:29.000,365,11169105,-795,0,1767143068,13250.51066960999,339.13568817000487,54107.45154792 2025-12-31,01:04:30.000,365,11169128,-795,0,1767143069,13250.57129639999,339.10749165000016,54107.83583952 2025-12-31,01:04:31.000,365,11169053,-795,0,1767143070,13250.61845057,339.12863903999823,54107.8987236 2025-12-31,01:04:32.000,365,11169036,-795,0,1767143071,13250.61171425999,339.1145407799995,54107.870775120005 2025-12-31,01:04:33.000,365,11169042,-795,0,1767143072,13250.57803271,339.1145407799995,54107.84981376 2025-12-31,01:04:34.000,365,11169060,-795,0,1767143073,13250.55108746999,339.10749165000016,54107.73801984 2025-12-31,01:04:35.000,365,11169065,-795,0,1767143074,13250.55782378,339.0863442600021,54107.47250928 2025-12-31,01:04:36.000,365,11169001,-795,0,1767143075,13250.6386595,339.07224600000336,54107.54238048 2025-12-31,01:04:37.000,365,11169017,-795,0,1767143076,13250.65213211999,339.0792951300027,54107.584303200005 2025-12-31,01:04:38.000,365,11169020,-795,0,1767143077,13250.645395809996,339.10749165000016,54107.79391680001 2025-12-31,01:04:39.000,365,11169018,-795,0,1767143078,13250.57803271,339.1004425200008,54107.821865280006 2025-12-31,01:04:40.000,365,11168977,-795,0,1767143079,13250.67907736,339.1004425200008,54107.85680088 2025-12-31,01:04:41.000,365,11168907,-795,0,1767143080,13250.67234104999,339.13568817000487,54107.8987236 2025-12-31,01:04:42.000,365,11168928,-795,0,1767143081,13250.65886843,339.15683556000295,54107.84981376 2025-12-31,01:04:43.000,365,11168963,-795,0,1767143082,13250.63192318999,339.1427373000042,54107.59129032 2025-12-31,01:04:44.000,365,11168876,-795,0,1767143083,13250.67907736,339.1850320800004,54107.57731608001 2025-12-31,01:04:45.000,365,11168902,-795,0,1767143084,13250.706022599996,339.1427373000042,54107.74500696001 2025-12-31,01:04:46.000,365,11168887,-795,0,1767143085,13250.732967839991,339.1850320800004,54108.09436296 2025-12-31,01:04:47.000,365,11168866,-795,0,1767143086,13250.726231529996,339.2273268600038,54108.05942736001 2025-12-31,01:04:48.000,365,11168867,-795,0,1767143087,13250.69928629,339.24142512000253,54107.94763344 2025-12-31,01:04:49.000,365,11168887,-795,0,1767143088,13250.645395809996,339.2343759900032,54107.800903920004 2025-12-31,01:04:50.000,365,11168850,-795,0,1767143089,13250.67234104999,339.2484742500019,54107.77295544001 2025-12-31,01:04:51.000,365,11168809,-795,0,1767143090,13250.584769019995,339.26962163999997,54107.50744488001 2025-12-31,01:04:52.000,365,11168826,-795,0,1767143091,13250.67234104999,339.2132285999978,54107.47250928 2025-12-31,01:04:53.000,365,11168844,-795,0,1767143092,13250.746440459996,339.2484742500019,54107.66814864 2025-12-31,01:04:54.000,365,11168811,-795,0,1767143093,13250.807067249996,339.2766707699993,54108.02449176 2025-12-31,01:04:55.000,365,11168792,-795,0,1767143094,13250.746440459996,339.3119164200034,54108.01750464 2025-12-31,01:04:56.000,365,11168783,-795,0,1767143095,13250.706022599996,339.31896555000276,54107.97558192 2025-12-31,01:04:57.000,365,11168739,-795,0,1767143096,13250.69928629,339.3119164200034,54107.97558192 2025-12-31,01:04:58.000,365,11168768,-795,0,1767143097,13250.732967839991,339.31896555000276,54108.05244024 2025-12-31,01:04:59.000,365,11168765,-795,0,1767143098,13250.57803271,339.26962163999997,54107.200011600005 2025-12-31,01:05:00.000,365,11168730,-795,0,1767143099,13250.69254997999,339.30486729000404,54107.6192388 2025-12-31,01:05:01.000,365,11168693,-795,0,1767143100,13250.65886843,339.3260146800021,54107.73103272 2025-12-31,01:05:02.000,365,11168733,-795,0,1767143101,13250.69254997999,339.3260146800021,54108.11532432 2025-12-31,01:05:03.000,365,11168693,-795,0,1767143102,13250.67234104999,339.3119164200034,54108.09436296 2025-12-31,01:05:04.000,365,11168706,-795,0,1767143103,13250.665604739996,339.2837198999987,54108.087375840005 2025-12-31,01:05:05.000,365,11168654,-795,0,1767143104,13250.665604739996,339.3260146800021,54108.136285680004 2025-12-31,01:05:06.000,365,11168625,-795,0,1767143105,13250.65213211999,339.2837198999987,54108.087375840005 2025-12-31,01:05:07.000,365,11168682,-795,0,1767143106,13250.645395809996,339.2625725100006,54107.77994256 2025-12-31,01:05:08.000,365,11168648,-795,0,1767143107,13250.59150532999,339.25552338000125,54107.57032896 2025-12-31,01:05:09.000,365,11168605,-795,0,1767143108,13250.53087853999,339.24142512000253,54107.49347064 2025-12-31,01:05:10.000,365,11168622,-795,0,1767143109,13250.544351159995,339.2484742500019,54107.919684960005 2025-12-31,01:05:11.000,365,11168621,-795,0,1767143110,13250.57803271,339.24142512000253,54108.02449176 2025-12-31,01:05:12.000,365,11168547,-795,0,1767143111,13250.57129639999,339.22027773000445,54107.95462056 2025-12-31,01:05:13.000,365,11168554,-795,0,1767143112,13250.57129639999,339.25552338000125,54107.91269784001 2025-12-31,01:05:14.000,365,11168594,-795,0,1767143113,13250.53761485,339.2484742500019,54107.77295544001 2025-12-31,01:05:15.000,365,11168577,-795,0,1767143114,13250.51740592,339.25552338000125,54107.514432 2025-12-31,01:05:16.000,365,11168571,-795,0,1767143115,13250.564560089995,339.1850320800004,54107.64718728001 2025-12-31,01:05:17.000,365,11168531,-795,0,1767143116,13250.57803271,339.2132285999978,54107.64020016 2025-12-31,01:05:18.000,365,11168517,-795,0,1767143117,13250.604977949995,339.2343759900032,54107.87776224 2025-12-31,01:05:19.000,365,11168514,-795,0,1767143118,13250.564560089995,339.2343759900032,54107.64718728001 2025-12-31,01:05:20.000,365,11168485,-795,0,1767143119,13250.57803271,339.25552338000125,54107.8288524 2025-12-31,01:05:21.000,365,11168487,-795,0,1767143120,13250.584769019995,339.2978181600047,54107.91269784001 2025-12-31,01:05:22.000,365,11168444,-795,0,1767143121,13250.61171425999,339.26962163999997,54107.870775120005 2025-12-31,01:05:23.000,365,11168466,-795,0,1767143122,13250.584769019995,339.25552338000125,54107.59129032 2025-12-31,01:05:24.000,365,11168423,-795,0,1767143123,13250.59824164,339.2484742500019,54107.514432 2025-12-31,01:05:25.000,365,11168445,-795,0,1767143124,13250.59150532999,339.2978181600047,54107.486483520006 2025-12-31,01:05:26.000,365,11168502,-795,0,1767143125,13250.63192318999,339.3330638100015,54107.919684960005 2025-12-31,01:05:27.000,365,11168429,-795,0,1767143126,13250.645395809996,339.3612603299989,54107.99654328 2025-12-31,01:05:28.000,365,11168410,-795,0,1767143127,13250.645395809996,339.3683094599983,54108.03147888001 2025-12-31,01:05:29.000,365,11168411,-795,0,1767143128,13250.544351159995,339.38240772000427,54107.68911 2025-12-31,01:05:30.000,365,11168385,-795,0,1767143129,13250.53761485,339.38240772000427,54107.72404560001 2025-12-31,01:05:31.000,365,11168307,-795,0,1767143130,13250.53087853999,339.4247025000004,54107.52840624001 2025-12-31,01:05:32.000,365,11168336,-795,0,1767143131,13250.57803271,339.40355511000234,54107.47949640001 2025-12-31,01:05:33.000,365,11168344,-795,0,1767143132,13250.564560089995,339.4458498899985,54107.514432 2025-12-31,01:05:34.000,365,11168301,-795,0,1767143133,13250.544351159995,339.46699728000385,54107.79391680001 2025-12-31,01:05:35.000,365,11168323,-795,0,1767143134,13250.483724369995,339.50224293000065,54107.703084240005 2025-12-31,01:05:36.000,365,11168303,-795,0,1767143135,13250.53087853999,339.48814467000193,54107.77295544001 2025-12-31,01:05:37.000,365,11168246,-795,0,1767143136,13250.463515439995,339.56568510000216,54107.78692968 2025-12-31,01:05:38.000,365,11168258,-795,0,1767143137,13250.382679719994,339.5938816199996,54107.77295544001 2025-12-31,01:05:39.000,365,11168295,-795,0,1767143138,13250.30858030999,339.5938816199996,54107.52141912 2025-12-31,01:05:40.000,365,11168263,-795,0,1767143139,13250.207535659989,339.5586359700028,54107.29084416001 2025-12-31,01:05:41.000,365,11168231,-795,0,1767143140,13250.099754699993,339.5727342300015,54107.28385704 2025-12-31,01:05:42.000,365,11168218,-795,0,1767143141,13250.119963629993,339.43880075999914,54107.74500696001 2025-12-31,01:05:43.000,365,11168206,-795,0,1767143142,13250.153645179998,339.29076902999805,54107.751994080005 2025-12-31,01:05:44.000,365,11168232,-795,0,1767143143,13250.241217209994,339.1638846900023,54107.78692968 2025-12-31,01:05:45.000,365,11168180,-795,0,1767143144,13250.315316619999,339.0863442600021,54107.61225168 2025-12-31,01:05:46.000,365,11168160,-795,0,1767143145,13250.47025174999,339.1145407799995,54107.66814864 2025-12-31,01:05:47.000,365,11168225,-795,0,1767143146,13250.55108746999,339.1497864300036,54107.54238048 2025-12-31,01:05:48.000,365,11168145,-795,0,1767143147,13250.584769019995,339.177982950001,54107.38167672 2025-12-31,01:05:49.000,365,11168145,-795,0,1767143148,13250.524142229995,339.26962163999997,54107.19302448001 2025-12-31,01:05:50.000,365,11168146,-795,0,1767143149,13250.49719699,339.31896555000276,54107.27686992 2025-12-31,01:05:51.000,365,11168149,-795,0,1767143150,13250.53087853999,339.3612603299989,54107.584303200005 2025-12-31,01:05:52.000,365,11168115,-795,0,1767143151,13250.49046067999,339.3612603299989,54107.486483520006 2025-12-31,01:05:53.000,365,11168065,-795,0,1767143152,13250.53761485,339.3683094599983,54107.598277439996 2025-12-31,01:05:54.000,365,11168099,-795,0,1767143153,13250.47698806,339.3330638100015,54107.5493676 2025-12-31,01:05:55.000,365,11168029,-795,0,1767143154,13250.463515439995,339.25552338000125,54107.42359944 2025-12-31,01:05:56.000,365,11168085,-795,0,1767143155,13250.49046067999,339.2273268600038,54107.40263808 2025-12-31,01:05:57.000,365,11168074,-795,0,1767143156,13250.45004281999,339.20617946999846,54107.430586559996 2025-12-31,01:05:58.000,365,11168031,-795,0,1767143157,13250.39615234,339.2132285999978,54107.66116152 2025-12-31,01:05:59.000,365,11168059,-795,0,1767143158,13250.38941602999,339.15683556000295,54107.54238048 2025-12-31,01:06:00.000,365,11168035,-795,0,1767143159,13250.38941602999,339.15683556000295,54107.6192388 2025-12-31,01:06:01.000,365,11168013,-795,0,1767143160,13250.423097579995,339.1004425200008,54107.68212288 2025-12-31,01:06:02.000,365,11168009,-795,0,1767143161,13250.402888649995,339.0370003499993,54107.68212288 2025-12-31,01:06:03.000,365,11167961,-795,0,1767143162,13250.45004281999,339.02290209000057,54107.57731608001 2025-12-31,01:06:04.000,365,11167950,-795,0,1767143163,13250.45004281999,338.9524107899997,54107.297831280004 2025-12-31,01:06:05.000,365,11167982,-795,0,1767143164,13250.55108746999,338.95945991999906,54107.25590856 2025-12-31,01:06:06.000,365,11167941,-795,0,1767143165,13250.71949522,338.9735581799978,54107.68911 2025-12-31,01:06:07.000,365,11167949,-795,0,1767143166,13250.820539870001,339.07224600000336,54107.64020016 2025-12-31,01:06:08.000,365,11167917,-795,0,1767143167,13250.867694039996,339.17093382000166,54107.5493676 2025-12-31,01:06:09.000,365,11167932,-795,0,1767143168,13250.732967839991,339.4458498899985,54107.31180552001 2025-12-31,01:06:10.000,365,11167898,-795,0,1767143169,13250.59824164,339.5938816199996,54107.3746896 2025-12-31,01:06:11.000,365,11167860,-795,0,1767143170,13250.37594341,339.66437292000046,54107.33276688 2025-12-31,01:06:12.000,365,11167886,-795,0,1767143171,13250.241217209994,339.56568510000216,54107.19302448001 2025-12-31,01:06:13.000,365,11167847,-795,0,1767143172,13250.113227319998,339.4458498899985,54107.28385704 2025-12-31,01:06:14.000,365,11167857,-795,0,1767143173,13250.045864219988,339.3612603299989,54107.535393360005 2025-12-31,01:06:15.000,365,11167882,-795,0,1767143174,13250.079545769993,339.2343759900032,54107.57032896 2025-12-31,01:06:16.000,365,11167823,-795,0,1767143175,13250.119963629993,339.177982950001,54107.66814864 2025-12-31,01:06:17.000,365,11167777,-795,0,1767143176,13250.146908869989,339.1427373000042,54107.633213040004 2025-12-31,01:06:18.000,365,11167790,-795,0,1767143177,13250.173854109999,339.0792951300027,54107.69609712001 2025-12-31,01:06:19.000,365,11167797,-795,0,1767143178,13250.153645179998,339.05814774000464,54107.47949640001 2025-12-31,01:06:20.000,365,11167814,-795,0,1767143179,13250.173854109999,339.00880383000185,54107.22097296001 2025-12-31,01:06:21.000,365,11167721,-795,0,1767143180,13250.167117799989,339.02995121999993,54107.22097296001 2025-12-31,01:06:22.000,365,11167810,-795,0,1767143181,13250.261426139994,339.00880383000185,54107.74500696001 2025-12-31,01:06:23.000,365,11167746,-795,0,1767143182,13250.274898759999,338.9876564400038,54107.71705848 2025-12-31,01:06:24.000,365,11167709,-795,0,1767143183,13250.274898759999,338.94536166000034,54107.633213040004 2025-12-31,01:06:25.000,365,11167679,-795,0,1767143184,13250.261426139994,338.9524107899997,54107.654174400006 2025-12-31,01:06:26.000,365,11167757,-795,0,1767143185,13250.274898759999,338.9524107899997,54107.68212288 2025-12-31,01:06:27.000,365,11167743,-795,0,1767143186,13250.241217209994,338.9312634000016,54107.4445608 2025-12-31,01:06:28.000,365,11167747,-795,0,1767143187,13250.301843999994,338.86077210000076,54107.262895679996 2025-12-31,01:06:29.000,365,11167699,-795,0,1767143188,13250.295107689999,338.86077210000076,54107.24193432001 2025-12-31,01:06:30.000,365,11167708,-795,0,1767143189,13250.32878923999,338.8889686199982,54107.64020016 2025-12-31,01:06:31.000,365,11167677,-795,0,1767143190,13250.36920709999,338.9030668800042,54107.68911 2025-12-31,01:06:32.000,365,11167643,-795,0,1767143191,13250.382679719994,338.8678212300001,54107.68911 2025-12-31,01:06:33.000,365,11167634,-795,0,1767143192,13250.362470789994,338.8889686199982,54107.60526456001 2025-12-31,01:06:34.000,365,11167645,-795,0,1767143193,13250.35573448,338.91011601000355,54107.4445608 2025-12-31,01:06:35.000,365,11167619,-795,0,1767143194,13250.362470789994,338.8889686199982,54107.430586559996 2025-12-31,01:06:36.000,365,11167611,-795,0,1767143195,13250.463515439995,338.82552645000396,54107.262895679996 2025-12-31,01:06:37.000,365,11167605,-795,0,1767143196,13250.503933299995,338.81142818999797,54107.32577976 2025-12-31,01:06:38.000,365,11167586,-795,0,1767143197,13250.45004281999,338.8396247100027,54107.52840624001 2025-12-31,01:06:39.000,365,11167623,-795,0,1767143198,13250.402888649995,338.86077210000076,54107.535393360005 2025-12-31,01:06:40.000,365,11167537,-795,0,1767143199,13250.47025174999,338.82552645000396,54107.43757368001 2025-12-31,01:06:41.000,365,11167539,-795,0,1767143200,13250.49046067999,338.8396247100027,54107.47949640001 2025-12-31,01:06:42.000,365,11167523,-795,0,1767143201,13250.47698806,338.8678212300001,54107.430586559996 2025-12-31,01:06:43.000,365,11167517,-795,0,1767143202,13250.55108746999,338.89601775000483,54107.32577976 2025-12-31,01:06:44.000,365,11167518,-795,0,1767143203,13250.57129639999,338.88191948999884,54107.01135936 2025-12-31,01:06:45.000,365,11167517,-795,0,1767143204,13250.59150532999,338.86077210000076,54107.0602692 2025-12-31,01:06:46.000,365,11167519,-795,0,1767143205,13250.766649389996,338.8748703599995,54107.64718728001 2025-12-31,01:06:47.000,365,11167489,-795,0,1767143206,13250.793594629991,338.8889686199982,54107.73103272 2025-12-31,01:06:48.000,365,11167457,-795,0,1767143207,13250.793594629991,338.88191948999884,54107.72404560001 2025-12-31,01:06:49.000,365,11167447,-795,0,1767143208,13250.726231529996,338.8889686199982,54107.54238048 2025-12-31,01:06:50.000,365,11167474,-795,0,1767143209,13250.766649389996,338.9312634000016,54107.55635472001 2025-12-31,01:06:51.000,365,11167430,-795,0,1767143210,13250.793594629991,338.9312634000016,54107.416612320005 2025-12-31,01:06:52.000,365,11167453,-795,0,1767143211,13250.847485109996,338.8889686199982,54107.17206312001 2025-12-31,01:06:53.000,365,11167408,-795,0,1767143212,13250.726231529996,338.9665090499984,54107.10219192001 2025-12-31,01:06:54.000,365,11167409,-795,0,1767143213,13250.874430349992,338.94536166000034,54107.45154792 2025-12-31,01:06:55.000,365,11167417,-795,0,1767143214,13250.847485109996,338.94536166000034,54107.514432 2025-12-31,01:06:56.000,365,11167347,-795,0,1767143215,13250.955266069992,338.9665090499984,54107.584303200005 2025-12-31,01:06:57.000,365,11167352,-795,0,1767143216,13250.962002380002,339.0017547000025,54107.49347064 2025-12-31,01:06:58.000,365,11167343,-795,0,1767143217,13250.955266069992,338.9806073100044,54107.535393360005 2025-12-31,01:06:59.000,365,11167355,-795,0,1767143218,13250.928320829997,339.0158529600012,54107.42359944 2025-12-31,01:07:00.000,365,11167339,-795,0,1767143219,13250.962002380002,339.02290209000057,54107.032320720005 2025-12-31,01:07:01.000,365,11167326,-795,0,1767143220,13250.982211310002,339.0158529600012,54107.130140400004 2025-12-31,01:07:02.000,365,11167315,-795,0,1767143221,13251.056310719992,339.0370003499993,54107.52840624001 2025-12-31,01:07:03.000,365,11167342,-795,0,1767143222,13251.103464890002,339.065196870004,54107.59129032 2025-12-31,01:07:04.000,365,11167279,-795,0,1767143223,13251.056310719992,339.07224600000336,54107.430586559996 2025-12-31,01:07:05.000,365,11167247,-795,0,1767143224,13251.063047030002,339.0863442600021,54107.45853504001 2025-12-31,01:07:06.000,365,11167298,-795,0,1767143225,13251.063047030002,339.10749165000016,54107.4445608 2025-12-31,01:07:07.000,365,11167217,-795,0,1767143226,13251.029365479997,339.13568817000487,54107.45853504001 2025-12-31,01:07:08.000,365,11167228,-795,0,1767143227,13251.157355369993,339.10749165000016,54107.24193432001 2025-12-31,01:07:09.000,365,11167230,-795,0,1767143228,13251.022629170002,339.1497864300036,54107.26988280001 2025-12-31,01:07:10.000,365,11167235,-795,0,1767143229,13251.049574409997,339.17093382000166,54107.57731608001 2025-12-31,01:07:11.000,365,11167190,-795,0,1767143230,13251.042838100002,339.15683556000295,54107.61225168 2025-12-31,01:07:12.000,365,11167171,-795,0,1767143231,13251.056310719992,339.15683556000295,54107.55635472001 2025-12-31,01:07:13.000,365,11167219,-795,0,1767143232,13251.002420240002,339.1638846900023,54107.57032896 2025-12-31,01:07:14.000,365,11167160,-795,0,1767143233,13250.988947619997,339.15683556000295,54107.4445608 2025-12-31,01:07:15.000,365,11167144,-795,0,1767143234,13250.962002380002,339.2132285999978,54107.38866384001 2025-12-31,01:07:16.000,365,11167151,-795,0,1767143235,13250.968738689997,339.1497864300036,54107.20699872 2025-12-31,01:07:17.000,365,11167136,-795,0,1767143236,13250.975474999992,339.2132285999978,54107.26988280001 2025-12-31,01:07:18.000,365,11167151,-795,0,1767143237,13250.955266069992,339.2484742500019,54107.45853504001 2025-12-31,01:07:19.000,365,11167116,-795,0,1767143238,13250.881166660001,339.2766707699993,54107.50744488001 2025-12-31,01:07:20.000,365,11167101,-795,0,1767143239,13250.908111899997,339.2625725100006,54107.50045776 2025-12-31,01:07:21.000,365,11167058,-795,0,1767143240,13250.914848209992,339.25552338000125,54107.535393360005 2025-12-31,01:07:22.000,365,11167065,-795,0,1767143241,13250.921584520001,339.2484742500019,54107.5493676 2025-12-31,01:07:23.000,365,11167037,-795,0,1767143242,13250.874430349992,339.2837198999987,54107.40263808 2025-12-31,01:07:24.000,365,11167073,-795,0,1767143243,13250.840748800001,339.26962163999997,54107.12315328001 2025-12-31,01:07:25.000,365,11167088,-795,0,1767143244,13250.847485109996,339.2625725100006,54107.14411464001 2025-12-31,01:07:26.000,365,11167007,-795,0,1767143245,13250.921584520001,339.29076902999805,54107.55635472001 2025-12-31,01:07:27.000,365,11167024,-795,0,1767143246,13250.935057139992,339.2484742500019,54107.74500696001 2025-12-31,01:07:28.000,365,11167042,-795,0,1767143247,13250.941793450002,339.2343759900032,54107.7589812 2025-12-31,01:07:29.000,365,11167001,-795,0,1767143248,13250.766649389996,339.2625725100006,54107.57731608001 2025-12-31,01:07:30.000,365,11167001,-795,0,1767143249,13250.800330940001,339.1991303399991,54107.61225168 2025-12-31,01:07:31.000,365,11166995,-795,0,1767143250,13250.732967839991,339.177982950001,54107.57731608001 2025-12-31,01:07:32.000,365,11166970,-795,0,1767143251,13250.712758909991,339.1427373000042,54107.25590856 2025-12-31,01:07:33.000,365,11166999,-795,0,1767143252,13250.712758909991,339.10749165000016,54107.33975400001 2025-12-31,01:07:34.000,365,11166942,-795,0,1767143253,13250.65886843,339.1215899099989,54107.4445608 2025-12-31,01:07:35.000,365,11166925,-795,0,1767143254,13250.6386595,339.13568817000487,54107.62622592001 2025-12-31,01:07:36.000,365,11166948,-795,0,1767143255,13250.61845057,339.0863442600021,54107.67513576001 2025-12-31,01:07:37.000,365,11166920,-795,0,1767143256,13250.59150532999,339.07224600000336,54107.62622592001 2025-12-31,01:07:38.000,365,11166860,-795,0,1767143257,13250.53087853999,339.0792951300027,54107.56334184 2025-12-31,01:07:39.000,365,11166884,-795,0,1767143258,13250.402888649995,339.07224600000336,54107.49347064 2025-12-31,01:07:40.000,365,11166890,-795,0,1767143259,13250.38941602999,339.02995121999993,54107.151101760006 2025-12-31,01:07:41.000,365,11166892,-795,0,1767143260,13250.33552555,339.02290209000057,54107.22796008 2025-12-31,01:07:42.000,365,11166835,-795,0,1767143261,13250.33552555,339.02290209000057,54107.52840624001 2025-12-31,01:07:43.000,365,11166857,-795,0,1767143262,13250.342261859994,339.0158529600012,54107.69609712001 2025-12-31,01:07:44.000,365,11166814,-795,0,1767143263,13250.342261859994,339.02290209000057,54107.654174400006 2025-12-31,01:07:45.000,365,11166818,-795,0,1767143264,13250.28837137999,338.9876564400038,54107.62622592001 2025-12-31,01:07:46.000,365,11166829,-795,0,1767143265,13250.221008279994,339.0158529600012,54107.486483520006 2025-12-31,01:07:47.000,365,11166784,-795,0,1767143266,13250.200799349994,338.9876564400038,54107.59129032 2025-12-31,01:07:48.000,365,11166793,-795,0,1767143267,13250.254689829999,338.9806073100044,54107.39565096 2025-12-31,01:07:49.000,365,11166732,-795,0,1767143268,13250.140172559994,339.00880383000185,54107.28385704 2025-12-31,01:07:50.000,365,11166752,-795,0,1767143269,13250.207535659989,339.0017547000025,54107.49347064 2025-12-31,01:07:51.000,365,11166731,-795,0,1767143270,13250.207535659989,338.9876564400038,54107.765968319996 2025-12-31,01:07:52.000,365,11166714,-795,0,1767143271,13250.167117799989,338.99470557000313,54107.654174400006 2025-12-31,01:07:53.000,365,11166731,-795,0,1767143272,13250.079545769993,338.9806073100044,54107.57032896 2025-12-31,01:07:54.000,365,11166695,-795,0,1767143273,13249.917874329993,339.02290209000057,54107.535393360005 2025-12-31,01:07:55.000,365,11166719,-795,0,1767143274,13250.032391599998,338.9665090499984,54107.4445608 2025-12-31,01:07:56.000,365,11166683,-795,0,1767143275,13250.093018389998,338.938312530001,54107.19302448001 2025-12-31,01:07:57.000,365,11166719,-795,0,1767143276,13250.072809459998,338.938312530001,54107.25590856 2025-12-31,01:07:58.000,365,11166678,-795,0,1767143277,13250.086282079988,338.94536166000034,54107.38167672 2025-12-31,01:07:59.000,365,11166683,-795,0,1767143278,13250.059336839993,338.9665090499984,54107.43757368001 2025-12-31,01:08:00.000,365,11166635,-795,0,1767143279,13250.099754699993,338.9171651400029,54107.4445608 2025-12-31,01:08:01.000,365,11166587,-795,0,1767143280,13250.059336839993,338.938312530001,54107.514432 2025-12-31,01:08:02.000,365,11166625,-795,0,1767143281,13250.093018389998,338.91011601000355,54107.55635472001 2025-12-31,01:08:03.000,365,11166624,-795,0,1767143282,13250.106491009989,338.92421427000227,54107.54238048 2025-12-31,01:08:04.000,365,11166592,-795,0,1767143283,13250.052600529998,338.8678212300001,54107.12315328001 2025-12-31,01:08:05.000,365,11166568,-795,0,1767143284,13250.045864219988,338.8748703599995,54107.10219192001 2025-12-31,01:08:06.000,365,11166606,-795,0,1767143285,13250.052600529998,338.9030668800042,54107.248921440005 2025-12-31,01:08:07.000,365,11166563,-795,0,1767143286,13250.119963629993,338.89601775000483,54107.64020016 2025-12-31,01:08:08.000,365,11166579,-795,0,1767143287,13250.167117799989,338.9171651400029,54107.68911 2025-12-31,23:33:51.000,365,11331099,-795,0,1767224030,13258.250689799992,389.4171324600029,54115.35398064 2025-12-31,23:33:52.000,365,11331089,-795,0,1767224031,13258.210271939992,389.4523781099997,54115.05353448001 2025-12-31,23:33:53.000,365,11331065,-795,0,1767224032,13258.163117769996,389.52286941000057,54114.962701920005 2025-12-31,23:33:54.000,365,11331046,-795,0,1767224033,13258.082282049996,389.5863115800021,54115.0954572 2025-12-31,23:33:55.000,365,11331022,-795,0,1767224034,13258.062073119996,389.62860635999823,54114.95571480001 2025-12-31,23:33:56.000,365,11330990,-795,0,1767224035,13258.03512788,389.72024505000445,54114.89981784 2025-12-31,23:33:57.000,365,11330953,-795,0,1767224036,13257.95429216,389.7484415700019,54114.68321712 2025-12-31,23:33:58.000,365,11330959,-795,0,1767224037,13257.84651119999,389.7977854800047,54114.48757776 2025-12-31,23:33:59.000,365,11330964,-795,0,1767224038,13257.76567547999,389.75549070000125,54114.02642784001 2025-12-31,23:34:00.000,365,11330912,-795,0,1767224039,13257.67136714,389.8259820000021,54113.76091728001 2025-12-31,23:34:02.000,365,11330939,-795,0,1767224041,13257.65115821,389.8330311300015,54113.54431656001 2025-12-31,23:34:02.000,365,11330809,-795,0,1767224041,13257.577058799994,389.91762069000106,54113.76091728001 2025-12-31,23:34:03.000,365,11330820,-795,0,1767224042,13257.58379510999,389.85417851999955,54113.691046080006 2025-12-31,23:34:04.000,365,11330746,-795,0,1767224043,13257.550113559999,389.90352243000234,54113.54431656001 2025-12-31,23:34:05.000,365,11330763,-795,0,1767224044,13257.482750459989,389.85417851999955,54113.285793120005 2025-12-31,23:34:06.000,365,11330713,-795,0,1767224045,13257.152671269992,389.6497537500036,54112.86656592 2025-12-31,23:34:07.000,365,11330667,-795,0,1767224046,13257.112253409992,389.52286941000057,54112.30759632 2025-12-31,23:34:08.000,365,11330634,-795,0,1767224047,13257.071835549992,389.5017220200025,54112.31458344 2025-12-31,23:34:09.000,365,11330605,-795,0,1767224048,13256.964054589997,389.5017220200025,54112.16785392 2025-12-31,23:34:10.000,365,11330530,-795,0,1767224049,13256.876482560001,389.4664763699984,54112.25868648 2025-12-31,23:34:12.000,365,11330495,-795,0,1767224051,13256.76870159999,389.4805746300044,54112.014137280006 2025-12-31,23:34:12.000,365,11330447,-795,0,1767224051,13256.76870159999,389.42418159000226,54111.86740776001 2025-12-31,23:34:13.000,365,11330438,-795,0,1767224052,13256.76870159999,389.4171324600029,54111.79054944 2025-12-31,23:34:14.000,365,11330424,-795,0,1767224053,13256.68786587999,389.32549377000396,54111.5669616 2025-12-31,23:34:15.000,365,11330354,-795,0,1767224054,13256.60703015999,389.2831989900005,54111.09882456001 2025-12-31,23:34:16.000,365,11330362,-795,0,1767224055,13256.50598550999,389.19860943000094,54110.81235264001 2025-12-31,23:34:17.000,365,11330271,-795,0,1767224056,13256.418413479994,389.1915603000016,54110.88222384001 2025-12-31,23:34:18.000,365,11330222,-795,0,1767224057,13256.44535871999,389.1422163899988,54110.92414656 2025-12-31,23:34:19.000,365,11330162,-795,0,1767224058,13256.391468239999,389.03647944000113,54110.80536552 2025-12-31,23:34:20.000,365,11330137,-795,0,1767224059,13256.351050379999,388.9730372699996,54110.71453296001 2025-12-31,23:34:22.000,365,11330097,-795,0,1767224061,13256.175906319993,388.91664423000475,54110.40709968001 2025-12-31,23:34:22.000,365,11330052,-795,0,1767224061,13256.128752149998,388.80385815000045,54110.04376944001 2025-12-31,23:34:23.000,365,11329991,-795,0,1767224062,13256.027707499998,388.7474651099983,54109.77825888 2025-12-31,23:34:24.000,365,11329960,-795,0,1767224063,13256.122015839988,388.60648251000384,54109.813194480004 2025-12-31,23:34:25.000,365,11329898,-715,0,1767224064,13256.054652739993,388.55713860000105,54109.94594976 2025-12-31,23:34:26.000,365,11329798,-795,0,1767224065,13256.034443809993,388.4654999100021,54109.79922024 2025-12-31,23:34:27.000,365,11329847,-795,0,1767224066,13255.980553330002,388.3809103500025,54109.65947784001 2025-12-31,23:34:28.000,365,11329723,-795,0,1767224067,13255.980553330002,388.34566469999845,54109.60358088 2025-12-31,23:34:29.000,365,11329661,-795,0,1767224068,13255.926662849997,388.23287862000143,54109.43589 2025-12-31,23:34:30.000,365,11329615,-795,0,1767224069,13255.852563439992,388.1694364499999,54108.98871432001 2025-12-31,23:34:32.000,365,11329590,-795,0,1767224071,13255.805409269997,388.1059942799984,54108.688268160004 2025-12-31,23:34:32.000,365,11329474,-795,0,1767224071,13255.839090820002,388.077797760001,54108.67429392 2025-12-31,23:34:33.000,365,11329475,-795,0,1767224072,13255.832354509992,387.98615907000203,54108.807049200004 2025-12-31,23:34:34.000,365,11329424,-795,0,1767224073,13255.812145579992,388.00025733000075,54108.94679160001 2025-12-31,23:34:35.000,365,11329386,-795,0,1767224074,13255.785200339997,387.8874712500037,54108.82102344001 2025-12-31,23:34:36.000,365,11329290,-795,0,1767224075,13255.744782479997,387.9086186400018,54108.709229520005 2025-12-31,23:34:37.000,365,11329217,-795,0,1767224076,13255.637001520001,387.8310782100016,54108.41577048001 2025-12-31,23:34:38.000,365,11329192,-795,0,1767224077,13255.643737829996,387.80288169000414,54108.11532432 2025-12-31,23:34:39.000,365,11329159,-795,0,1767224078,13255.589847349991,387.77468516999943,54107.96160768001 2025-12-31,23:34:40.000,365,11329069,-795,0,1767224079,13255.5561658,387.77468516999943,54107.933659199996 2025-12-31,23:34:42.000,365,11328987,-795,0,1767224081,13255.39449436,387.7605869100007,54107.66116152 2025-12-31,23:34:42.000,365,11328912,-795,0,1767224081,13255.441648529995,387.746488650002,54107.89173648001 2025-12-31,23:34:43.000,365,11328908,-795,0,1767224082,13255.39449436,387.7605869100007,54107.81487816001 2025-12-31,23:34:44.000,365,11328799,-795,0,1767224083,13255.34734018999,387.7253412600039,54107.751994080005 2025-12-31,23:34:45.000,365,11328711,-795,0,1767224084,13255.320394949995,387.7112429999979,54107.54238048 2025-12-31,23:34:46.000,365,11328628,-795,0,1767224085,13255.19240506,387.70419386999856,54107.01135936 2025-12-31,23:34:47.000,365,11328587,-795,0,1767224086,13255.16545981999,387.7323903900033,54106.94847528 2025-12-31,23:34:48.000,365,11328532,-795,0,1767224087,13255.098096719994,387.75353778000135,54107.17905024 2025-12-31,23:34:49.000,365,11328488,-795,0,1767224088,13255.064415169989,387.7323903900033,54107.15808888 2025-12-31,23:34:50.000,365,11328388,-795,0,1767224089,13254.976843139993,387.7323903900033,54106.97642376001 2025-12-31,23:34:52.000,365,11328279,-795,0,1767224091,13254.869062179998,387.7605869100007,54106.66899048001 2025-12-31,23:34:52.000,365,11328218,-795,0,1767224091,13254.848853249998,387.78878342999815,54106.82969424 2025-12-31,23:34:53.000,365,11328080,-795,0,1767224092,13254.842116940003,387.746488650002,54106.51527384 2025-12-31,23:34:54.000,365,11328085,-795,0,1767224093,13254.768017529997,387.75353778000135,54106.28469888001 2025-12-31,23:34:55.000,365,11328042,-795,0,1767224094,13254.754544909993,387.75353778000135,54106.13796936001 2025-12-31,23:34:56.000,365,11327935,-795,0,1767224095,13254.606346089997,387.77468516999943,54106.312647360006 2025-12-31,23:34:57.000,365,11327817,-795,0,1767224096,13254.565928229997,387.71829213000456,54106.20784056 2025-12-31,23:34:58.000,365,11327741,-795,0,1767224097,13254.579400850002,387.7253412600039,54106.13098224 2025-12-31,23:34:59.000,365,11327717,-795,0,1767224098,13254.505301439996,387.6478008300037,54106.13098224 2025-12-31,23:35:00.000,365,11327665,-795,0,1767224099,13254.431202029991,387.70419386999856,54106.11002088 2025-12-31,23:35:02.000,365,11327536,-795,0,1767224101,13254.303212139996,387.62665343999834,54105.37637328001 2025-12-31,23:35:02.000,365,11327447,-795,0,1767224101,13254.26953058999,387.60550605000026,54105.453231600004 2025-12-31,23:35:03.000,365,11327322,-795,0,1767224102,13254.2762669,387.5632112700041,54105.29951496001 2025-12-31,23:35:04.000,365,11327317,-795,0,1767224103,13254.303212139996,387.5209164900007,54105.68380656001 2025-12-31,23:35:05.000,365,11327194,-795,0,1767224104,13254.23584904,387.4997691000026,54105.56502552001 2025-12-31,23:35:06.000,365,11327175,-795,0,1767224105,13254.18869486999,387.45747431999916,54105.43227024 2025-12-31,23:35:07.000,365,11327073,-795,0,1767224106,13254.20890379999,387.3658356300002,54105.34842480001 2025-12-31,23:35:08.000,365,11327007,-795,0,1767224107,13254.15501332,387.2671478100019,54105.306502080006 2025-12-31,23:35:09.000,365,11326909,-795,0,1767224108,13254.21564011,387.19665651000105,54104.87330064001 2025-12-31,23:35:10.000,365,11326818,-795,0,1767224109,13254.13480439,387.16141086000425,54104.803429440006 2025-12-31,23:35:12.000,365,11326727,-795,0,1767224111,13254.01355081,387.17550912000297,54104.66368704 2025-12-31,23:35:12.000,365,11326646,-795,0,1767224111,13254.04723235999,387.1191160800008,54104.852339280005 2025-12-31,23:35:13.000,365,11326547,-795,0,1767224112,13254.101122839995,387.0415756500006,54104.84535216001 2025-12-31,23:35:14.000,365,11326467,-795,0,1767224113,13254.121331769995,386.98518260999845,54104.83836504 2025-12-31,23:35:15.000,365,11326389,-795,0,1767224114,13254.06744128999,386.8935439199995,54104.77548096001 2025-12-31,23:35:16.000,365,11326282,-795,0,1767224115,13254.01355081,386.8935439199995,54104.60080296 2025-12-31,23:35:17.000,365,11326190,-795,0,1767224116,13253.96639663999,386.82305261999863,54104.32131816001 2025-12-31,23:35:18.000,365,11326106,-795,0,1767224117,13253.939451399994,386.80190523000056,54104.23747272 2025-12-31,23:35:19.000,365,11326046,-795,0,1767224118,13253.952924019999,386.7314139299997,54104.41913784001 2025-12-31,23:35:20.000,365,11325978,-795,0,1767224119,13253.92597877999,386.73846305999905,54104.29336968001 2025-12-31,23:35:22.000,365,11325831,-795,0,1767224121,13253.851879369999,386.68911915000353,54104.1606144 2025-12-31,23:35:22.000,365,11325770,-795,0,1767224121,13253.858615679994,386.7102665400016,54104.21651136 2025-12-31,23:35:23.000,365,11325683,-795,0,1767224122,13253.865351989989,386.7102665400016,54104.32830528 2025-12-31,23:35:24.000,365,11325597,-795,0,1767224123,13253.757571029993,386.63977524000074,54103.74837432001 2025-12-31,23:35:25.000,365,11325436,-795,0,1767224124,13253.797988889994,386.7314139299997,54103.76933568001 2025-12-31,23:35:26.000,365,11325388,-795,0,1767224125,13253.703680549988,386.6820700200042,54103.5667092 2025-12-31,23:35:27.000,365,11325269,-795,0,1767224126,13253.622844830003,386.73846305999905,54103.82523264 2025-12-31,23:35:28.000,365,11325248,-795,0,1767224127,13253.555481729993,386.7807578400025,54103.86016824 2025-12-31,23:35:29.000,365,11325118,-795,0,1767224128,13253.440964460002,386.72436480000033,54103.47587664 2025-12-31,23:35:30.000,365,11325022,-795,0,1767224129,13253.420755530002,386.7737087100031,54103.75536144 2025-12-31,23:35:32.000,365,11324947,-795,0,1767224131,13253.339919810001,386.73846305999905,54103.48286376001 2025-12-31,23:35:32.000,365,11324886,-795,0,1767224131,13253.211929919991,386.73846305999905,54103.21036608 2025-12-31,23:35:33.000,365,11324756,-795,0,1767224132,13253.225402539996,386.7455121899984,54103.07761080001 2025-12-31,23:35:34.000,365,11324684,-795,0,1767224133,13253.124357889996,386.6750208900048,54103.09158504 2025-12-31,23:35:35.000,365,11324546,-795,0,1767224134,13253.05025847999,386.6468243700001,54103.19639184001 2025-12-31,23:35:36.000,365,11324514,-795,0,1767224135,13252.881850729995,386.6820700200042,54103.04966232001 2025-12-31,23:35:37.000,365,11324361,-795,0,1767224136,13252.84816917999,386.60452959000395,54102.98677824 2025-12-31,23:35:38.000,365,11324339,-795,0,1767224137,13252.760597149994,386.59043132999795,54103.175430480005 2025-12-31,23:35:39.000,365,11324218,-795,0,1767224138,13252.699970359994,386.5269891600037,54102.98677824 2025-12-31,23:35:40.000,365,11324141,-795,0,1767224139,13252.585453089989,386.44239960000414,54102.56056392 2025-12-31,23:35:42.000,365,11323958,-795,0,1767224141,13252.403572720003,386.35781004000455,54102.25313064 2025-12-31,23:35:42.000,365,11323908,-795,0,1767224141,13252.309264379997,386.23092570000154,54102.35793744001 2025-12-31,23:35:43.000,365,11323794,-795,0,1767224142,13252.228428659997,386.1392870100026,54102.47671848001 2025-12-31,23:35:44.000,365,11323757,-795,0,1767224143,13252.140856630002,386.06174658000236,54102.4837056 2025-12-31,23:35:45.000,365,11323653,-795,0,1767224144,13252.113911389992,385.96305876000406,54102.44877000001 2025-12-31,23:35:46.000,365,11323551,-795,0,1767224145,13252.019603050001,385.8784692000045,54102.28107912001 2025-12-31,23:35:47.000,365,11323461,-795,0,1767224146,13251.952239949991,385.75158486000146,54102.15531096 2025-12-31,23:35:48.000,365,11323322,-795,0,1767224147,13251.884876849996,385.63879878000444,54101.91076176 2025-12-31,23:35:49.000,365,11323280,-795,0,1767224148,13251.81077743999,385.5330618299995,54101.79896784 2025-12-31,23:35:50.000,365,11323180,-795,0,1767224149,13251.68952385999,385.4484722699999,54101.87582616001 2025-12-31,23:35:52.000,365,11323103,-795,0,1767224151,13251.63563338,385.3004405399988,54101.9596716 2025-12-31,23:35:52.000,365,11322972,-795,0,1767224151,13251.57500659,385.2088018499999,54101.75704512001 2025-12-31,23:35:53.000,365,11322910,-795,0,1767224152,13251.541325039994,385.0748683800048,54101.68717392001 2025-12-31,23:35:54.000,365,11322757,-795,0,1767224153,13251.46722562999,385.0184753400026,54101.60332848 2025-12-31,23:35:55.000,365,11322659,-795,0,1767224154,13251.50764348999,384.9056892599983,54101.52647016 2025-12-31,23:35:56.000,365,11322554,-795,0,1767224155,13251.500907179994,384.79995231000066,54101.34480504 2025-12-31,23:35:57.000,365,11322458,-795,0,1767224156,13251.494170869999,384.6589697099989,54101.25397248001 2025-12-31,23:35:58.000,365,11322341,-795,0,1767224157,13251.406598839989,384.63782232000085,54101.38672776 2025-12-31,23:35:59.000,365,11322252,-795,0,1767224158,13251.433544079999,384.5320853700032,54101.330830800005 2025-12-31,23:36:00.000,365,11322178,-795,0,1767224159,13251.473961939999,384.4333975500049,54101.35179216001 2025-12-31,23:36:02.000,365,11322049,-795,0,1767224161,13251.460489319994,384.3347097299993,54101.22602400001 2025-12-31,23:36:02.000,365,11321962,-795,0,1767224161,13251.52785241999,384.2853658200038,54101.18410128001 2025-12-31,23:36:03.000,365,11321904,-795,0,1767224162,13251.50764348999,384.1514323500014,54100.6670544 2025-12-31,23:36:04.000,365,11321760,-795,0,1767224163,13251.59521552,384.04569540000375,54100.897629360006 2025-12-31,23:36:05.000,365,11321664,-795,0,1767224164,13251.682787549995,383.93290931999945,54100.74391272 2025-12-31,23:36:06.000,365,11321607,-795,0,1767224165,13251.65584231,383.8624180199986,54101.03737176001 2025-12-31,23:36:07.000,365,11321519,-795,0,1767224166,13251.75688696,383.777828459999,54100.897629360006 2025-12-31,23:36:08.000,365,11321398,-795,0,1767224167,13251.79730482,383.6791406400007,54100.995449040005 2025-12-31,23:36:09.000,365,11321302,-795,0,1767224168,13251.884876849996,383.6579932500026,54100.77186120001 2025-12-31,23:36:10.000,365,11321202,-795,0,1767224169,13251.999394120001,383.5452071699983,54101.03737176001 2025-12-31,23:36:12.000,365,11321116,-795,0,1767224171,13251.972448879991,383.4112737000032,54100.40154384 2025-12-31,23:36:12.000,365,11320974,-795,0,1767224171,13252.086966149996,383.4183228300026,54100.57622184 2025-12-31,23:36:13.000,365,11320867,-795,0,1767224172,13252.161065560002,383.31258587999764,54100.63910592 2025-12-31,23:36:14.000,365,11320841,-795,0,1767224173,13252.214956039992,383.22799631999806,54100.69500288 2025-12-31,23:36:15.000,365,11320704,-795,0,1767224174,13252.316000689993,383.20684893,54100.68102864001 2025-12-31,23:36:16.000,365,11320624,-795,0,1767224175,13252.322737000002,383.09406285000296,54100.590196080004 2025-12-31,23:36:18.000,365,11320397,-795,0,1767224177,13252.504617369988,383.01652242000273,54100.33167264 2025-12-31,23:36:19.000,365,11320294,-795,0,1767224178,13252.619134639994,382.99537503000465,54100.275775680006 2025-12-31,23:36:20.000,365,11320218,-795,0,1767224179,13252.740388219994,382.9742276399993,54100.226865840006 2025-12-31,23:36:21.000,365,11320064,-795,0,1767224180,13252.77406977,382.96717850999994,54100.4574408 2025-12-31,23:36:23.000,365,11320047,-795,0,1767224182,13252.82796024999,382.94603112000186,54100.17096888 2025-12-31,23:36:23.000,365,11319874,-795,0,1767224182,13252.881850729995,382.93193286000314,54100.30372416 2025-12-31,23:36:24.000,365,11319824,-795,0,1767224183,13252.982895379995,382.8966872099991,54100.31769840001 2025-12-31,23:36:25.000,365,11319696,-795,0,1767224184,13253.003104309995,382.88258895000035,54099.99629088 2025-12-31,23:36:26.000,365,11319616,-795,0,1767224185,13253.09067633999,382.9107854699978,54100.03122648001 2025-12-31,23:36:27.000,365,11319521,-795,0,1767224186,13253.164775749996,382.875539820001,54099.93340680001 2025-12-31,23:36:28.000,365,11319425,-795,0,1767224187,13253.252347779991,382.90373633999843,54100.038213600004 2025-12-31,23:36:29.000,365,11319279,-795,0,1767224188,13253.299501950001,382.90373633999843,54100.26878856001 2025-12-31,23:36:30.000,365,11319180,-795,0,1767224189,13253.333183499992,382.9107854699978,54100.19193024 2025-12-31,23:36:31.000,365,11319094,-795,0,1767224190,13253.373601359992,382.9107854699978,54100.05218784001 2025-12-31,23:36:33.000,365,11319006,-795,0,1767224192,13253.380337670002,382.90373633999843,54100.08013632001 2025-12-31,23:36:33.000,365,11318918,-795,0,1767224192,13253.407282909997,382.9248837300038,54099.96135528001 2025-12-31,23:36:34.000,365,11318802,-795,0,1767224193,13253.467909699997,382.9178346000044,54099.81462576001 2025-12-31,23:36:35.000,365,11318707,-795,0,1767224194,13253.542009110002,382.8896380799997,54099.63296064 2025-12-31,23:36:36.000,365,11318549,-795,0,1767224195,13253.488118629997,382.93193286000314,54099.61199928 2025-12-31,23:36:37.000,365,11318469,-795,0,1767224196,13253.589163279998,382.90373633999843,54099.81462576001 2025-12-31,23:36:38.000,365,11318385,-795,0,1767224197,13253.643053759988,382.90373633999843,54099.84956136 2025-12-31,23:36:39.000,365,11318295,-795,0,1767224198,13253.703680549988,382.875539820001,54099.772703040006 2025-12-31,23:36:40.000,365,11318198,-795,0,1767224199,13253.723889479988,382.8543924300029,54099.8286 2025-12-31,23:36:41.000,365,11318071,-795,0,1767224200,13253.717153169993,382.84734330000356,54099.66789624 2025-12-31,23:36:43.000,365,11317977,-795,0,1767224202,13253.750834719998,382.81914677999885,54099.20674632 2025-12-31,23:36:43.000,365,11317898,-795,0,1767224202,13253.818197819994,382.8261959099982,54099.416359920004 2025-12-31,23:36:44.000,365,11317849,-795,0,1767224203,13253.899033539994,382.8402941700042,54099.66090912 2025-12-31,23:36:45.000,365,11317675,-795,0,1767224204,13253.939451399994,382.8402941700042,54099.64693488001 2025-12-31,23:36:46.000,365,11317557,-795,0,1767224205,13254.00681449999,382.8614415600023,54099.71680608001 2025-12-31,23:36:47.000,365,11317502,-795,0,1767224206,13254.06744128999,382.8050485200001,54099.54911520001 2025-12-31,23:36:48.000,365,11317398,-795,0,1767224207,13254.09438653,382.8120976499995,54099.59103792 2025-12-31,23:36:49.000,365,11317327,-795,0,1767224208,13254.19543118,382.762753740004,54099.59802504001 2025-12-31,23:36:50.000,365,11317188,-795,0,1767224209,13254.2762669,382.6922624400031,54099.50719248001 2025-12-31,23:36:51.000,365,11317128,-795,0,1767224210,13254.303212139996,382.6640659199984,54099.43033416001 2025-12-31,23:36:53.000,365,11316964,-795,0,1767224212,13254.28973951999,382.6499676599997,54099.49321824 2025-12-31,23:36:53.000,365,11316903,-795,0,1767224212,13254.39752048,382.62177114000224,54099.59802504001 2025-12-31,23:36:54.000,365,11316732,-795,0,1767224213,13254.404256789996,382.5794763599988,54099.6189864 2025-12-31,23:36:55.000,365,11316616,-795,0,1767224214,13254.404256789996,382.52308332000393,54099.43033416001 2025-12-31,23:36:56.000,365,11316597,-795,0,1767224215,13254.552455609992,382.47373941000114,54099.62597352001 2025-12-31,23:36:57.000,365,11316513,-795,0,1767224216,13254.579400850002,382.38914985000156,54099.34648872 2025-12-31,23:36:58.000,365,11316438,-795,0,1767224217,13254.552455609992,382.35390420000476,54099.248669040004 2025-12-31,23:36:59.000,365,11316317,-795,0,1767224218,13254.592873469992,382.3961989800009,54099.22770768 2025-12-31,23:37:00.000,365,11316211,-795,0,1767224219,13254.619818710002,382.32570768000005,54099.64693488001 2025-12-31,23:37:01.000,365,11316095,-795,0,1767224220,13254.633291329992,382.26226550999854,54099.6189864 2025-12-31,23:37:03.000,365,11316000,-795,0,1767224222,13254.599609780002,382.31160942000133,54099.56308944 2025-12-31,23:37:03.000,365,11315917,-795,0,1767224222,13254.626555019997,382.2481672499998,54099.367450080004 2025-12-31,23:37:04.000,365,11315843,-795,0,1767224223,13254.613082399992,382.24111812000046,54099.437321280006 2025-12-31,23:37:05.000,365,11315730,-795,0,1767224224,13254.687181809997,382.20587247000367,54099.10892664 2025-12-31,23:37:06.000,365,11315627,-795,0,1767224225,13254.741072290002,382.2481672499998,54099.33950160001 2025-12-31,23:37:07.000,365,11315522,-795,0,1767224226,13254.781490150002,382.20587247000367,54099.304566 2025-12-31,23:37:08.000,365,11315375,-795,0,1767224227,13254.761281220002,382.31160942000133,54099.584050800004 2025-12-31,23:37:09.000,365,11315257,-795,0,1767224228,13254.774753839993,382.2481672499998,54099.26264328001 2025-12-31,23:37:10.000,365,11315134,-795,0,1767224229,13254.768017529997,382.2975111600026,54099.40238568 2025-12-31,23:37:11.000,365,11315126,-795,0,1767224230,13254.794962769993,382.2552163799992,54099.35347584 2025-12-31,23:37:13.000,365,11315122,-795,0,1767224232,13254.599609780002,382.212921600003,54099.032068320004 2025-12-31,23:37:13.000,365,11314891,-795,0,1767224232,13254.747808599997,382.1212829100041,54098.913287280004 2025-12-31,23:37:14.000,365,11314863,-795,0,1767224233,13254.754544909993,382.16357769000024,54099.129888 2025-12-31,23:37:15.000,365,11314667,-795,0,1767224234,13254.707390739997,382.1142337800047,54099.2346948 2025-12-31,23:37:16.000,365,11314666,-795,0,1767224235,13254.700654430002,382.08603726,54099.28360464 2025-12-31,23:37:17.000,365,11314434,-795,0,1767224236,13254.592873469992,382.07898813000065,54099.04604256001 2025-12-31,23:37:18.000,365,11314324,-795,0,1767224237,13254.660236570002,382.0225950899985,54099.12290088001 2025-12-31,23:37:19.000,365,11314328,-795,0,1767224238,13254.693918119992,382.0084968299998,54099.129888 2025-12-31,23:37:20.000,365,11314287,-795,0,1767224239,13254.666972879997,381.95915292000427,54098.934248640006 2025-12-31,23:37:21.000,365,11314137,-795,0,1767224240,13254.613082399992,381.9027598800021,54098.65476384 2025-12-31,23:37:23.000,365,11314012,-795,0,1767224242,13254.619818710002,381.9098090100015,54098.68271232 2025-12-31,23:37:23.000,365,11313954,-795,0,1767224242,13254.646763949997,381.85341596999933,54099.09495240001 2025-12-31,23:37:24.000,365,11313893,-795,0,1767224243,13254.700654430002,381.8604650999987,54099.09495240001 2025-12-31,23:37:25.000,365,11313679,-795,0,1767224244,13254.653500259992,381.86751422999805,54099.02508120001 2025-12-31,23:37:26.000,365,11313724,-795,0,1767224245,13254.532246679992,381.78292466999847,54098.78751912001 2025-12-31,23:37:27.000,365,11313507,-795,0,1767224246,13254.512037749992,381.83226858000126,54098.78751912001 2025-12-31,23:37:28.000,365,11313439,-795,0,1767224247,13254.592873469992,381.7617772800004,54098.51502144 2025-12-31,23:37:29.000,365,11313385,-795,0,1767224248,13254.613082399992,381.7265316300036,54098.82245472 2025-12-31,23:37:30.000,365,11313354,-795,0,1767224249,13254.586137159997,381.76882640999975,54098.780532 2025-12-31,23:37:31.000,365,11313160,-795,0,1767224250,13254.586137159997,381.71948250000423,54099.01809408 2025-12-31,23:37:33.000,365,11313040,-795,0,1767224252,13254.498565130001,381.6983351099989,54098.864377440004 2025-12-31,23:37:33.000,365,11312991,-795,0,1767224252,13254.559191920001,381.6630894600021,54098.85739032001 2025-12-31,23:37:34.000,365,11312882,-795,0,1767224253,13254.518774060001,381.58554903000186,54098.8504032 2025-12-31,23:37:35.000,365,11312885,-795,0,1767224254,13254.525510369996,381.57145077000314,54098.82245472 2025-12-31,23:37:36.000,365,11312740,-795,0,1767224255,13254.491828819991,381.4445664300001,54098.54296992001 2025-12-31,23:37:37.000,365,11312567,-795,0,1767224256,13254.444674649996,381.42341904000205,54098.3962404 2025-12-31,23:37:38.000,365,11312503,-795,0,1767224257,13254.471619889991,381.4093207800033,54098.5359828 2025-12-31,23:37:39.000,365,11312418,-795,0,1767224258,13254.505301439996,381.33882948000246,54098.89931304 2025-12-31,23:37:40.000,365,11312321,-795,0,1767224259,13254.424465719996,381.33882948000246,54098.89931304 2025-12-31,23:37:41.000,365,11312198,-795,0,1767224260,13254.424465719996,381.27538731000095,54098.78751912001 2025-12-31,23:37:43.000,365,11312137,-795,0,1767224262,13254.303212139996,381.31063295999775,54098.59187976001 2025-12-31,23:37:43.000,365,11312058,-795,0,1767224262,13254.343629999996,381.22604339999816,54098.50104720001 2025-12-31,23:37:44.000,365,11311980,-795,0,1767224263,13254.28973951999,381.19079775000137,54098.312394960005 2025-12-31,23:37:45.000,365,11311903,-795,0,1767224264,13254.2762669,381.09210993000306,54098.27047224 2025-12-31,23:37:46.000,365,11311739,-795,0,1767224265,13254.303212139996,381.02866776000155,54098.64078960001 2025-12-31,23:37:47.000,365,11311658,-795,0,1767224266,13254.384047859996,380.9581764600007,54098.59187976001 2025-12-31,23:37:48.000,365,11311642,-795,0,1767224267,13254.39752048,380.94407820000197,54098.5359828 2025-12-31,23:37:49.000,365,11311399,-795,0,1767224268,13254.478356200001,380.97932384999876,54098.58489264 2025-12-31,23:37:50.000,365,11311318,-795,0,1767224269,13254.437938340001,380.97932384999876,54098.51502144 2025-12-31,23:37:51.000,365,11311289,-795,0,1767224270,13254.384047859996,380.96522559000005,54098.31938208 2025-12-31,23:37:53.000,365,11311237,-795,0,1767224272,13254.323421069996,380.96522559000005,54098.025923040004 2025-12-31,23:37:53.000,365,11311103,-795,0,1767224272,13254.33015737999,380.92997994000325,54098.12374272 2025-12-31,23:37:54.000,365,11310997,-795,0,1767224273,13254.33689369,380.9581764600007,54098.577905520004 2025-12-31,23:37:55.000,365,11310906,-795,0,1767224274,13254.303212139996,380.91588168000453,54098.45912448 2025-12-31,23:37:56.000,365,11310855,-795,0,1767224275,13254.23584904,380.8947342899992,54098.382266160006 2025-12-31,23:37:57.000,365,11310641,-795,0,1767224276,13254.181958559995,380.8947342899992,54098.20060104 2025-12-31,23:37:58.000,365,11310621,-795,0,1767224277,13254.17522225,380.8242429899983,54098.144704080005 2025-12-31,23:37:59.000,365,11310570,-795,0,1767224278,13254.06744128999,380.7748990800028,54097.9420776 2025-12-31,23:38:00.000,365,11310487,-795,0,1767224279,13254.05396867,380.84539038000366,54097.977013200005 2025-12-31,23:38:01.000,365,11310394,-795,0,1767224280,13253.979869259994,380.8101447299996,54097.92111624001 2025-12-31,23:38:03.000,365,11310275,-795,0,1767224282,13253.90576984999,380.81719385999895,54098.01893592001 2025-12-31,23:38:03.000,365,11310200,-795,0,1767224282,13253.851879369999,380.72555517,54098.074832880004 2025-12-31,23:38:04.000,365,11310145,-795,0,1767224283,13253.811461509998,380.7748990800028,54098.1516912 2025-12-31,23:38:05.000,365,11309932,-795,0,1767224284,13253.710416859998,380.7748990800028,54098.13771696001 2025-12-31,23:38:06.000,365,11309986,-795,0,1767224285,13253.656526379993,380.7960464700009,54097.858232160004 2025-12-31,23:38:07.000,365,11309785,-795,0,1767224286,13253.568954349998,380.6903095200032,54097.543811760006 2025-12-31,23:38:08.000,365,11309698,-795,0,1767224287,13253.434228149992,380.7467025599981,54097.55079888 2025-12-31,23:38:09.000,365,11309645,-795,0,1767224288,13253.467909699997,380.7537516900047,54097.93509048 2025-12-31,23:38:10.000,365,11309541,-795,0,1767224289,13253.393810289992,380.7114569100013,54098.05387152 2025-12-31,23:38:11.000,365,11309505,-795,0,1767224290,13253.292765639992,380.7467025599981,54097.92111624001 2025-12-31,23:38:13.000,365,11309334,-795,0,1767224292,13253.13783051,380.68326039000385,54097.77438672 2025-12-31,23:38:13.000,365,11309211,-795,0,1767224292,13253.13783051,380.612769090003,54097.711502640006 2025-12-31,23:38:14.000,365,11309048,-795,0,1767224293,13253.07046740999,380.5634251800002,54097.56477312001 2025-12-31,23:38:15.000,365,11309095,-795,0,1767224294,13253.05025847999,380.4999830099987,54097.50188904 2025-12-31,23:38:16.000,365,11308902,-795,0,1767224295,13252.94921382999,380.4647373600019,54097.46695344001 2025-12-31,23:38:17.000,365,11308904,-795,0,1767224296,13252.87511442,380.4294917099978,54097.6276572 2025-12-31,23:38:18.000,365,11308859,-795,0,1767224297,13252.83469656,380.3660495400036,54097.6276572 2025-12-31,23:38:19.000,365,11308688,-795,0,1767224298,13252.82796024999,380.3167056300008,54097.739451120004 2025-12-31,23:38:20.000,365,11308656,-795,0,1767224299,13252.733651909999,380.3026073700021,54097.75342536001 2025-12-31,23:38:21.000,365,11308510,-795,0,1767224300,13252.659552499994,380.26031258999865,54097.67656704 2025-12-31,23:38:23.000,365,11308407,-795,0,1767224302,13252.538298919993,380.2321160700012,54097.20144288001 2025-12-31,23:38:23.000,365,11308337,-795,0,1767224302,13252.470935819998,380.2180178100025,54097.11759744 2025-12-31,23:38:24.000,365,11308248,-795,0,1767224303,13252.423781650003,380.2180178100025,54097.29227544 2025-12-31,23:38:25.000,365,11308138,-795,0,1767224304,13252.443990579988,380.1475265100016,54097.50887616 2025-12-31,23:38:26.000,365,11308123,-795,0,1767224305,13252.403572720003,380.09818259999884,54097.58573448001 2025-12-31,23:38:28.000,365,11308013,-795,0,1767224307,13252.255373899992,380.0206421699986,54097.15952016001 2025-12-31,23:38:28.000,365,11307936,-795,0,1767224307,13252.295791759992,380.0347404300046,54097.39009512 2025-12-31,23:38:29.000,365,11307720,-795,0,1767224308,13252.248637589997,379.97834739000245,54097.14554592 2025-12-31,23:38:30.000,365,11307633,-795,0,1767224309,13252.201483420002,379.8867087000035,54096.984842159996 2025-12-31,23:38:31.000,365,11307696,-795,0,1767224310,13252.188010799997,379.91490522000095,54096.97785504 2025-12-31,23:38:33.000,365,11307494,-795,0,1767224312,13252.039811980001,379.86556130999816,54097.1036232 2025-12-31,23:38:33.000,365,11307537,-795,0,1767224312,13252.039811980001,379.87965957000415,54097.15952016001 2025-12-31,23:38:34.000,365,11307443,-795,0,1767224313,13252.100438770001,379.83031566000136,54097.27131408 2025-12-31,23:38:35.000,365,11307222,-795,0,1767224314,13252.080229840001,379.81621740000264,54097.25035272001 2025-12-31,23:38:36.000,365,11307226,-795,0,1767224315,13251.97918519,379.7245787100037,54097.21541712 2025-12-31,23:38:37.000,365,11307113,-795,0,1767224316,13251.89161315999,379.7104804499977,54096.55164072 2025-12-31,23:38:38.000,365,11306961,-795,0,1767224317,13251.844458989995,379.70343131999834,54096.62151192 2025-12-31,23:38:39.000,365,11306946,-795,0,1767224318,13251.824250059995,379.66818567000155,54096.60753768001 2025-12-31,23:38:40.000,365,11306912,-795,0,1767224319,13251.77035957999,379.6752348000009,54096.90099672 2025-12-31,23:38:41.000,365,11306816,-795,0,1767224320,13251.77709589,379.5976943700007,54096.873048240006 2025-12-31,23:38:43.000,365,11306739,-795,0,1767224322,13251.67605124,379.6399891500041,54096.86606112001 2025-12-31,23:38:43.000,365,11306591,-795,0,1767224322,13251.70973278999,379.5553995900045,54096.71234448 2025-12-31,23:38:44.000,365,11306483,-795,0,1767224323,13251.73667803,379.5272030699998,54096.859074 2025-12-31,23:38:45.000,365,11306491,-795,0,1767224324,13251.69626017,379.4144169900028,54096.418885440005 2025-12-31,23:38:46.000,365,11306379,-795,0,1767224325,13251.68952385999,379.4003187300041,54096.314078639996 2025-12-31,23:38:47.000,365,11306318,-795,0,1767224326,13251.622160759995,379.33687656000257,54096.66343464 2025-12-31,23:38:48.000,365,11306211,-795,0,1767224327,13251.55479766,379.2804835200004,54096.5446536 2025-12-31,23:38:49.000,365,11306152,-795,0,1767224328,13251.55479766,379.19589396000083,54096.71234448 2025-12-31,23:38:50.000,365,11306062,-795,0,1767224329,13251.54806134999,379.1676974400034,54096.69837024001 2025-12-31,23:38:51.000,365,11305945,-795,0,1767224330,13251.48743455999,379.0549113599991,54096.69837024001 2025-12-31,23:38:53.000,365,11305843,-795,0,1767224332,13251.393126219999,378.9562235400008,54096.17433624001 2025-12-31,23:38:53.000,365,11305794,-795,0,1767224332,13251.413335149999,378.9421252800021,54096.33504 2025-12-31,23:38:54.000,365,11305622,-795,0,1767224333,13251.426807769989,378.906879629998,54096.29311728001 2025-12-31,23:38:55.000,365,11305622,-795,0,1767224334,13251.413335149999,378.86458485000185,54096.649460399996 2025-12-31,23:38:56.000,365,11305567,-795,0,1767224335,13251.413335149999,378.7306513799995,54096.64247328 2025-12-31,23:38:57.000,365,11305364,-795,0,1767224336,13251.359444669994,378.7306513799995,54096.48875664001 2025-12-31,23:38:58.000,365,11305500,-795,0,1767224337,13251.352708359998,378.6249144300018,54096.52369224 2025-12-31,23:38:59.000,365,11305274,-795,0,1767224338,13251.433544079999,378.575570519999,54096.649460399996 2025-12-31,23:39:00.000,365,11305238,-795,0,1767224339,13251.386389909989,378.4486861800033,54096.24420744001 2025-12-31,23:39:01.000,365,11305044,-795,0,1767224340,13251.339235739993,378.34294922999834,54096.24420744001 2025-12-31,23:39:03.000,365,11305078,-795,0,1767224342,13251.231454779998,378.2513105399994,54096.06952944 2025-12-31,23:39:03.000,365,11304924,-795,0,1767224342,13251.325763119989,378.1878683699979,54096.29311728001 2025-12-31,23:39:04.000,365,11304820,-795,0,1767224343,13251.312290499998,378.12442620000365,54096.32805288 2025-12-31,23:39:05.000,365,11304778,-795,0,1767224344,13251.312290499998,378.03983664000407,54096.39093696001 2025-12-31,23:39:06.000,365,11304689,-795,0,1767224345,13251.359444669994,377.89885404000233,54096.42587256 2025-12-31,23:39:07.000,365,11304587,-795,0,1767224346,13251.285345259988,377.8213136100021,54096.202284720006 2025-12-31,23:39:08.000,365,11304580,-795,0,1767224347,13251.278608949993,377.6944292699991,54095.8808772 2025-12-31,23:39:09.000,365,11304449,-795,0,1767224348,13251.258400019993,377.61688883999886,54095.964722640005 2025-12-31,23:39:10.000,365,11304332,-795,0,1767224349,13251.285345259988,377.5886923200014,54096.2302332 2025-12-31,23:39:11.000,365,11304241,-795,0,1767224350,13251.332499429998,377.44066059000033,54096.06952944 2025-12-31,23:39:13.000,365,11304241,-795,0,1767224352,13251.292081569998,377.4124640700029,54095.92978704 2025-12-31,23:39:13.000,365,11304137,-795,0,1767224352,13251.298817879993,377.30672711999796,54095.98568400001 2025-12-31,23:39:14.000,365,11303980,-795,0,1767224353,13251.447016699989,377.19394104000094,54096.21625896 2025-12-31,23:39:15.000,365,11303960,-795,0,1767224354,13251.480698249994,377.02476192000177,54095.83895448001 2025-12-31,23:39:16.000,365,11303920,-795,0,1767224355,13251.426807769989,376.9683688799996,54095.99965824 2025-12-31,23:39:17.000,365,11303747,-795,0,1767224356,13251.345972049989,376.8273862799979,54095.68523784 2025-12-31,23:39:18.000,365,11303753,-795,0,1767224357,13251.298817879993,376.770993240003,54095.866902960006 2025-12-31,23:39:19.000,365,11303609,-795,0,1767224358,13251.399862529994,376.70050194000214,54096.10446504001 2025-12-31,23:39:20.000,365,11303563,-795,0,1767224359,13251.420071459994,376.58771585999784,54095.98568400001 2025-12-31,23:39:21.000,365,11303455,-795,0,1767224360,13251.305554189988,376.51722456000425,54095.80401888 2025-12-31,23:39:23.000,365,11303415,-795,0,1767224362,13251.366180979989,376.4114876099993,54095.75510904 2025-12-31,23:39:23.000,365,11303207,-795,0,1767224362,13251.460489319994,376.30575066000165,54095.699212080006 2025-12-31,23:39:24.000,365,11303221,-795,0,1767224363,13251.521116109994,376.22116110000206,54095.73414768 2025-12-31,23:39:25.000,365,11303125,-795,0,1767224364,13251.55479766,376.27050501000485,54095.99965824 2025-12-31,23:39:26.000,365,11303075,-795,0,1767224365,13251.59521552,376.05903111000225,54095.964722640005 2025-12-31,23:39:27.000,365,11303058,-795,0,1767224366,13251.55479766,375.99558894000074,54095.90183856 2025-12-31,23:39:28.000,365,11302862,-795,0,1767224367,13251.534588729999,375.9039502500018,54095.629340880005 2025-12-31,23:39:29.000,365,11302853,-795,0,1767224368,13251.63563338,375.8052624300035,54095.72017344001 2025-12-31,23:39:30.000,365,11302750,-795,0,1767224369,13251.763623269995,375.69952547999856,54095.66427648 2025-12-31,23:39:31.000,365,11302595,-795,0,1767224370,13251.81077743999,375.6360833100043,54095.53850832 2025-12-31,23:39:33.000,365,11302650,-795,0,1767224372,13251.75015064999,375.4951007100026,54095.461650000005 2025-12-31,23:39:33.000,365,11302470,-795,0,1767224372,13251.89834947,375.51624810000067,54095.92279992 2025-12-31,23:39:34.000,365,11302423,-795,0,1767224373,13251.93876733,375.35411811000085,54095.964722640005 2025-12-31,23:39:35.000,365,11302357,-795,0,1767224374,13252.060020910001,375.31887246000406,54095.94376128 2025-12-31,23:39:36.000,365,11302317,-795,0,1767224375,13252.100438770001,375.1496933400049,54095.92279992 2025-12-31,23:39:37.000,365,11302246,-795,0,1767224376,13252.033075669991,375.079202040004,54095.76908328001 2025-12-31,23:39:38.000,365,11302153,-795,0,1767224377,13252.127384009997,374.9311703100029,54095.51754696 2025-12-31,23:39:39.000,365,11301988,-795,0,1767224378,13252.235164969992,374.8747772700008,54095.678250720004 2025-12-31,23:39:40.000,365,11301981,-795,0,1767224379,13252.275582829992,374.74789292999776,54095.94376128 2025-12-31,23:39:41.000,365,11301855,-795,0,1767224380,13252.316000689993,374.64920510999946,54095.89485144 2025-12-31,23:39:43.000,365,11301801,-795,0,1767224382,13252.201483420002,374.53641903000243,54095.67126360001 2025-12-31,23:39:43.000,365,11301756,-795,0,1767224382,13252.309264379997,374.4095346899994,54095.72017344001 2025-12-31,23:39:44.000,365,11301635,-795,0,1767224383,13252.369891169998,374.33904338999855,54095.76209616 2025-12-31,23:39:45.000,365,11301633,-795,0,1767224384,13252.450726889998,374.2474046999996,54095.65030224001 2025-12-31,23:39:46.000,365,11301516,-795,0,1767224385,13252.497881059993,374.12052036000387,54095.74113480001 2025-12-31,23:39:47.000,365,11301412,-795,0,1767224386,13252.524826299988,374.0641273200017,54095.54549544 2025-12-31,23:39:48.000,365,11301367,-795,0,1767224387,13252.511353679998,373.9865868900015,54095.71318632 2025-12-31,23:39:49.000,365,11301244,-795,0,1767224388,13252.612398329999,373.90904646000126,54095.80401888 2025-12-31,23:39:50.000,365,11301218,-795,0,1767224389,13252.612398329999,373.7892112500049,54095.87389008 2025-12-31,23:39:51.000,365,11301119,-795,0,1767224390,13252.625870949989,373.718719950004,54095.72017344001 2025-12-31,23:39:53.000,365,11301021,-795,0,1767224392,13252.545035229989,373.6059338699997,54095.53850832 2025-12-31,23:39:53.000,365,11301025,-795,0,1767224392,13252.632607259999,373.5283934399995,54095.342868960004 2025-12-31,23:39:54.000,365,11300932,-795,0,1767224393,13252.740388219994,373.479049530004,54095.52453408001 2025-12-31,23:39:55.000,365,11300792,-795,0,1767224394,13252.780806079994,373.4226564900018,54095.51754696 2025-12-31,23:39:56.000,365,11300762,-795,0,1767224395,13252.841432869995,373.31691954000416,54095.76209616 2025-12-31,23:39:57.000,365,11300719,-795,0,1767224396,13252.74712452999,373.27462476000073,54095.55248256001 2025-12-31,23:39:58.000,365,11300630,-795,0,1767224397,13252.83469656,373.1477404199977,54095.5664568 2025-12-31,23:39:59.000,365,11300607,-795,0,1767224398,13252.83469656,373.1477404199977,54095.5664568 2025-12-31,23:40:00.000,365,11300433,-795,0,1767224399,13252.84816917999,373.06315085999813,54095.51754696 2025-12-31,23:40:01.000,365,11300372,-795,0,1767224400,13252.740388219994,373.0138069500026,54095.09133264 2025-12-31,23:40:03.000,365,11300330,-795,0,1767224402,13252.75386084,372.9080699999977,54094.90268040001 2025-12-31,23:40:03.000,365,11300163,-795,0,1767224402,13252.91553228,372.89397173999896,54095.37780456 2025-12-31,23:40:04.000,365,11300087,-795,0,1767224403,13252.96942275999,372.8234804399981,54095.53850832 2025-12-31,23:40:05.000,365,11300050,-795,0,1767224404,13252.982895379995,372.74594000999787,54095.50357272001 2025-12-31,23:40:06.000,365,11299981,-795,0,1767224405,13252.96942275999,372.69659610000235,54095.43370152001 2025-12-31,23:40:07.000,365,11299945,-795,0,1767224406,13252.95595014,372.6261048000015,54095.3219076 2025-12-31,23:40:08.000,365,11299826,-795,0,1767224407,13252.982895379995,372.5274169800032,54095.15421672 2025-12-31,23:40:09.000,365,11299827,-795,0,1767224408,13253.05025847999,372.5203678500038,54095.08434552 2025-12-31,23:40:10.000,365,11299709,-795,0,1767224409,13253.11088526999,372.44987655000295,54095.14024248001 2025-12-31,23:40:11.000,365,11299648,-795,0,1767224410,13253.11762158,372.51331872000446,54095.3917788 2025-12-31,23:40:13.000,365,11299507,-795,0,1767224412,13252.94921382999,372.36528699000337,54095.13325536 2025-12-31,23:40:13.000,365,11299424,-795,0,1767224412,13253.151303129991,372.3934835100008,54095.41972728 2025-12-31,23:40:14.000,365,11299329,-795,0,1767224413,13253.171512059991,372.30184482000186,54095.38479168001 2025-12-31,23:40:15.000,365,11299333,-795,0,1767224414,13253.205193609996,372.3159430800006,54095.45466288001 2025-12-31,23:40:16.000,365,11299285,-795,0,1767224415,13253.218666230001,372.2454517799997,54095.126268240005 2025-12-31,23:40:17.000,365,11299167,-795,0,1767224416,13253.164775749996,372.23840265000035,54094.937616 2025-12-31,23:40:18.000,365,11299053,-795,0,1767224417,13253.225402539996,372.18905874000484,54095.077358400005 2025-12-31,23:40:19.000,365,11299071,-795,0,1767224418,13253.292765639992,372.17496047999884,54095.4267144 2025-12-31,23:40:20.000,365,11298941,-795,0,1767224419,13253.319710880001,372.15381309000077,54095.51754696 2025-12-31,23:40:21.000,365,11298856,-795,0,1767224420,13253.286029329996,372.05512527000246,54095.33588184001 2025-12-31,23:40:23.000,365,11298729,-795,0,1767224422,13253.11762158,372.0833217899999,54095.16819096001 2025-12-31,23:40:23.000,365,11298843,-795,0,1767224422,13253.205193609996,372.0692235300012,54095.1821652 2025-12-31,23:40:24.000,365,11298703,-795,0,1767224423,13253.218666230001,371.9705357100029,54094.85377056001 2025-12-31,23:40:25.000,365,11298666,-795,0,1767224424,13253.292765639992,371.94233918999817,54095.00050008001 2025-12-31,23:40:26.000,365,11298506,-795,0,1767224425,13253.299501950001,371.92824092999945,54095.16120384 2025-12-31,23:40:27.000,365,11298553,-795,0,1767224426,13253.232138849991,371.9846339700016,54095.31492048001 2025-12-31,23:40:28.000,365,11298433,-795,0,1767224427,13253.245611469996,371.86479875999794,54095.13325536 2025-12-31,23:40:29.000,365,11298317,-795,0,1767224428,13253.272556709991,371.8366022400005,54095.22408792 2025-12-31,23:40:30.000,365,11298278,-795,0,1767224429,13253.218666230001,371.8013565900037,54094.96556448 2025-12-31,23:40:31.000,365,11298221,-795,0,1767224430,13253.279293020001,371.79430746000435,54095.20312656 2025-12-31,23:40:33.000,365,11298152,-795,0,1767224432,13253.1984573,371.63217747000454,54094.78389936001 2025-12-31,23:40:33.000,365,11298095,-795,0,1767224432,13253.306238259996,371.69561963999877,54094.87473192 2025-12-31,23:40:34.000,365,11297925,-795,0,1767224433,13253.407282909997,371.69561963999877,54095.30094624 2025-12-31,23:40:35.000,365,11298031,-795,0,1767224434,13253.373601359992,371.5405387799983,54095.293959120005 2025-12-31,23:40:36.000,365,11297817,-795,0,1767224435,13253.387073979997,371.5264405199996,54095.23806216001 2025-12-31,23:40:37.000,365,11297641,-795,0,1767224436,13253.292765639992,371.5052931300015,54095.15421672 2025-12-31,23:40:38.000,365,11297655,-795,0,1767224437,13253.286029329996,371.42070357000193,54095.08434552 2025-12-31,23:40:39.000,365,11297627,-795,0,1767224438,13253.319710880001,371.37135965999914,54094.87473192 2025-12-31,23:40:40.000,365,11297580,-795,0,1767224439,13253.211929919991,371.3431631400017,54094.5533244 2025-12-31,23:40:41.000,365,11297443,-795,0,1767224440,13253.326447189997,371.3643105299998,54094.67909256 2025-12-31,23:40:43.000,365,11297462,-795,0,1767224442,13253.225402539996,371.3431631400017,54094.65114408 2025-12-31,23:40:43.000,365,11297348,-795,0,1767224442,13253.205193609996,371.2656227100015,54094.81883496 2025-12-31,23:40:44.000,365,11297292,-795,0,1767224443,13253.380337670002,371.31496662000427,54094.97953872001 2025-12-31,23:40:45.000,365,11297208,-795,0,1767224444,13253.319710880001,371.2585735800021,54094.90268040001 2025-12-31,23:40:46.000,365,11297241,-795,0,1767224445,13253.346656119997,371.1951314100006,54094.937616 2025-12-31,23:40:47.000,365,11297009,-795,0,1767224446,13253.312974569992,371.15283663000446,54094.51838880001 2025-12-31,23:40:48.000,365,11297054,-795,0,1767224447,13253.299501950001,371.1457874999978,54094.37864640001 2025-12-31,23:40:49.000,365,11296942,-795,0,1767224448,13253.265820399996,371.1175909800004,54094.47646608001 2025-12-31,23:40:50.000,365,11296742,-795,0,1767224449,13253.447700769997,371.1457874999978,54094.94460312 2025-12-31,23:40:51.000,365,11296803,-795,0,1767224450,13253.407282909997,371.08939446000295,54094.85377056001 2025-12-31,23:40:53.000,365,11296701,-795,0,1767224452,13253.218666230001,371.13873836999846,54094.64415696001 2025-12-31,23:40:53.000,365,11296528,-795,0,1767224452,13253.353392429992,371.07529620000423,54094.73498952001 2025-12-31,23:40:54.000,365,11296625,-795,0,1767224453,13253.373601359992,371.0118540300027,54094.73498952001 2025-12-31,23:40:55.000,365,11296538,-795,0,1767224454,13253.393810289992,370.99070664000465,54094.574285760005 2025-12-31,23:40:56.000,365,11296580,-795,0,1767224455,13253.461173390002,370.9202153400038,54094.59524712001 2025-12-31,23:40:57.000,365,11296438,-795,0,1767224456,13253.312974569992,370.9554609900006,54094.51140168 2025-12-31,23:40:58.000,365,11296365,-795,0,1767224457,13253.400546600002,370.9202153400038,54094.77691224 2025-12-31,23:40:59.000,365,11296333,-795,0,1767224458,13253.474646009992,370.9202153400038,54094.88870616 2025-12-31,23:41:00.000,365,11296268,-795,0,1767224459,13253.434228149992,370.89201881999907,54094.83280920001 2025-12-31,23:41:01.000,365,11296135,-795,0,1767224460,13253.414019219992,370.92726447000314,54094.85377056001 2025-12-31,23:41:03.000,365,11296037,-795,0,1767224462,13253.292765639992,370.8849696899997,54094.60922136 2025-12-31,23:41:03.000,365,11296019,-795,0,1767224462,13253.326447189997,370.84267491000355,54094.4834532 2025-12-31,23:41:04.000,365,11295981,-795,0,1767224463,13253.474646009992,370.85677317000227,54094.53236304 2025-12-31,23:41:05.000,365,11295928,-795,0,1767224464,13253.454437079992,370.84267491000355,54094.82582208 2025-12-31,23:41:06.000,365,11295797,-795,0,1767224465,13253.420755530002,370.8215275199982,54094.81883496 2025-12-31,23:41:07.000,365,11295750,-795,0,1767224466,13253.387073979997,370.8356257800042,54094.73498952001 2025-12-31,23:41:08.000,365,11295648,-795,0,1767224467,13253.454437079992,370.8003801300001,54094.909667520005 2025-12-31,23:41:09.000,365,11295549,-795,0,1767224468,13253.467909699997,370.7862818700014,54094.93062888001 2025-12-31,23:41:10.000,365,11295502,-795,0,1767224469,13253.420755530002,370.7721836100027,54094.63018272 2025-12-31,23:41:11.000,365,11295509,-795,0,1767224470,13253.393810289992,370.71579057000054,54094.35069792001 2025-12-31,23:41:13.000,365,11295336,-795,0,1767224472,13253.326447189997,370.68054492000374,54094.13409720001 2025-12-31,23:41:13.000,365,11295376,-795,0,1767224472,13253.299501950001,370.63120101000095,54094.72101528 2025-12-31,23:41:14.000,365,11295312,-795,0,1767224473,13253.326447189997,370.56775883999944,54094.70704104 2025-12-31,23:41:15.000,365,11295196,-795,0,1767224474,13253.461173390002,370.6100536200029,54094.92364176 2025-12-31,23:41:16.000,365,11295211,-795,0,1767224475,13253.474646009992,370.58185709999816,54094.839796320004 2025-12-31,23:41:17.000,365,11294969,-795,0,1767224476,13253.414019219992,370.5607097100001,54094.74896376 2025-12-31,23:41:18.000,365,11294969,-795,0,1767224477,13253.400546600002,370.43382537000434,54094.30877520001 2025-12-31,23:41:19.000,365,11294995,-795,0,1767224478,13253.387073979997,370.40562884999963,54094.36467216 2025-12-31,23:41:20.000,365,11294818,-795,0,1767224479,13253.440964460002,370.412677979999,54094.42056912 2025-12-31,23:41:21.000,365,11294775,-795,0,1767224480,13253.427491839997,370.4408745000037,54094.73498952001 2025-12-31,23:41:23.000,365,11294741,-795,0,1767224482,13253.333183499992,370.41972710999835,54094.30178808001 2025-12-31,23:41:23.000,365,11294725,-795,0,1767224482,13253.420755530002,370.39857972000027,54094.574285760005 2025-12-31,23:41:24.000,365,11294669,-795,0,1767224483,13253.420755530002,370.3633340700035,54094.623195600005 2025-12-31,23:41:25.000,365,11294580,-795,0,1767224484,13253.380337670002,370.33513754999876,54094.59524712001 2025-12-31,23:41:26.000,365,11294399,-795,0,1767224485,13253.393810289992,370.2787445100039,54094.336723680004 2025-12-31,23:41:27.000,365,11294447,-795,0,1767224486,13253.434228149992,370.2434988599998,54094.0991616 2025-12-31,23:41:28.000,365,11294402,-795,0,1767224487,13253.387073979997,370.25759711999854,54094.120122960005 2025-12-31,23:41:29.000,365,11294293,-795,0,1767224488,13253.440964460002,370.2434988599998,54094.49044032 2025-12-31,23:41:30.000,365,11294125,-795,0,1767224489,13253.494854939992,370.2646462499979,54094.56031152 2025-12-31,23:41:31.000,365,11294194,-795,0,1767224490,13253.414019219992,370.208253210003,54094.37864640001 2025-12-31,23:41:33.000,365,11294006,-795,0,1767224492,13253.373601359992,370.2153023400024,54094.406594880005 2025-12-31,23:41:33.000,365,11294022,-795,0,1767224492,13253.461173390002,370.1800566899983,54094.49044032 2025-12-31,23:41:34.000,365,11293951,-795,0,1767224493,13253.575690659993,370.1941549500043,54094.22492976 2025-12-31,23:41:35.000,365,11293972,-795,0,1767224494,13253.508327559997,370.0954671299987,54094.336723680004 2025-12-31,23:41:36.000,365,11293928,-795,0,1767224495,13253.535272799993,370.1659584299996,54094.54633728001 2025-12-31,23:41:37.000,365,11293761,-795,0,1767224496,13253.501591250002,370.15890930000023,54094.574285760005 2025-12-31,23:41:38.000,365,11293672,-795,0,1767224497,13253.488118629997,370.20120408000366,54094.60223424 2025-12-31,23:41:39.000,365,11293663,-795,0,1767224498,13253.568954349998,370.1025162599981,54094.73498952001 2025-12-31,23:41:40.000,365,11293591,-795,0,1767224499,13253.542009110002,370.1800566899983,54094.78389936001 2025-12-31,23:41:41.000,365,11293378,-795,0,1767224500,13253.548745419997,370.1095653900047,54094.413582 2025-12-31,23:41:43.000,365,11293479,-795,0,1767224502,13253.414019219992,370.1166145200041,54094.2039684 2025-12-31,23:41:43.000,365,11293426,-795,0,1767224502,13253.528536489997,370.1307127800028,54094.28082672001 2025-12-31,23:41:44.000,365,11293331,-795,0,1767224503,13253.467909699997,370.1307127800028,54094.623195600005 2025-12-31,23:41:45.000,365,11293334,-795,0,1767224504,13253.528536489997,370.2294006000011,54094.790886480005 2025-12-31,23:41:46.000,365,11293231,-795,0,1767224505,13253.515063869992,370.2505479899992,54094.84678344 2025-12-31,23:41:47.000,365,11293131,-795,0,1767224506,13253.508327559997,370.2646462499979,54094.82582208 2025-12-31,23:41:48.000,365,11293142,-795,0,1767224507,13253.548745419997,370.2294006000011,54094.76293800001 2025-12-31,23:41:49.000,365,11292996,-795,0,1767224508,13253.528536489997,370.17300755999895,54094.59524712001 2025-12-31,23:41:50.000,365,11292940,-795,0,1767224509,13253.562218040002,370.1941549500043,54094.574285760005 2025-12-31,23:41:51.000,365,11292902,-795,0,1767224510,13253.542009110002,370.23644973000046,54094.51140168 2025-12-31,23:41:53.000,365,11292791,-795,0,1767224512,13253.494854939992,370.17300755999895,54094.68607968001 2025-12-31,23:41:53.000,365,11292799,-795,0,1767224512,13253.555481729993,370.2434988599998,54094.85377056001 2025-12-31,23:41:54.000,365,11292728,-795,0,1767224513,13253.622844830003,370.2294006000011,54094.98652584 2025-12-31,23:41:55.000,365,11292702,-795,0,1767224514,13253.622844830003,370.20120408000366,54095.02146144001 2025-12-31,23:41:56.000,365,11292595,-795,0,1767224515,13253.663262689988,370.18710581999767,54095.05639704 2025-12-31,23:41:57.000,365,11292483,-795,0,1767224516,13253.548745419997,370.05317235000257,54094.38563352 2025-12-31,23:41:58.000,365,11292528,-795,0,1767224517,13253.616108519993,370.18710581999767,54094.63018272 2025-12-31,23:41:59.000,365,11292388,-795,0,1767224518,13253.616108519993,370.07431974000065,54094.741976640005 2025-12-31,23:42:00.000,365,11292303,-795,0,1767224519,13253.656526379993,370.08136887,54094.958577360005 2025-12-31,23:42:01.000,365,11292354,-795,0,1767224520,13253.488118629997,370.07431974000065,54094.741976640005 2025-12-31,23:42:03.000,365,11292125,-795,0,1767224522,13253.474646009992,370.07431974000065,54094.58127288 2025-12-31,23:42:03.000,365,11292120,-795,0,1767224522,13253.555481729993,370.0602214800019,54094.88870616 2025-12-31,23:42:04.000,365,11292064,-795,0,1767224523,13253.562218040002,370.05317235000257,54094.937616 2025-12-31,23:42:05.000,365,11292051,-795,0,1767224524,13253.582426970002,370.01087756999914,54094.75595088 2025-12-31,23:42:06.000,365,11291885,-795,0,1767224525,13253.575690659993,370.0602214800019,54094.623195600005 2025-12-31,23:42:07.000,365,11292000,-795,0,1767224526,13253.521800180002,370.03907409000385,54094.85377056001 2025-12-31,23:42:08.000,365,11291870,-795,0,1767224527,13253.488118629997,370.02497582999786,54094.90268040001 2025-12-31,23:42:09.000,365,11291793,-795,0,1767224528,13253.589163279998,370.0602214800019,54095.04940992001 2025-12-31,23:42:10.000,365,11291735,-795,0,1767224529,13253.542009110002,370.07431974000065,54095.14024248001 2025-12-31,23:42:11.000,365,11291798,-795,0,1767224530,13253.494854939992,370.0602214800019,54095.077358400005 2025-12-31,23:42:13.000,365,11291638,-795,0,1767224532,13253.434228149992,370.05317235000257,54094.53935016 2025-12-31,23:42:13.000,365,11291542,-795,0,1767224532,13253.501591250002,369.968582790003,54094.672105440004 2025-12-31,23:42:14.000,365,11291442,-795,0,1767224533,13253.494854939992,369.9826810500017,54094.61620848001 2025-12-31,23:42:15.000,365,11291459,-795,0,1767224534,13253.528536489997,369.97563192000234,54094.89569328 2025-12-31,23:42:16.000,365,11291366,-795,0,1767224535,13253.575690659993,370.05317235000257,54095.08434552 2025-12-31,23:42:17.000,365,11291361,-795,0,1767224536,13253.595899589993,370.0179266999985,54095.2520364 2025-12-31,23:42:18.000,365,11291277,-795,0,1767224537,13253.656526379993,370.0672706100013,54095.293959120005 2025-12-31,23:42:19.000,365,11291276,-795,0,1767224538,13253.750834719998,370.02497582999786,54095.18915232001 2025-12-31,23:42:20.000,365,11291124,-795,0,1767224539,13253.622844830003,369.97563192000234,54095.09831976001 2025-12-31,23:42:21.000,365,11291058,-795,0,1767224540,13253.669998999998,369.95448453000427,54094.63018272 2025-12-31,23:42:23.000,365,11291072,-795,0,1767224542,13253.636317449993,369.8839932300034,54094.70005392 2025-12-31,23:42:23.000,365,11290997,-795,0,1767224542,13253.784516269989,369.95448453000427,54094.98652584 2025-12-31,23:42:24.000,365,11290908,-795,0,1767224543,13253.764307339989,369.92628800999955,54095.13325536 2025-12-31,23:42:25.000,365,11290932,-795,0,1767224544,13253.838406749994,369.95448453000427,54095.3219076 2025-12-31,23:42:26.000,365,11290880,-795,0,1767224545,13253.730625789998,369.95448453000427,54095.11928112001 2025-12-31,23:42:27.000,365,11290749,-795,0,1767224546,13253.92597877999,369.87694410000404,54095.3219076 2025-12-31,23:42:28.000,365,11290709,-795,0,1767224547,13253.885560919989,369.94038626999827,54095.1821652 2025-12-31,23:42:29.000,365,11290594,-795,0,1767224548,13253.919242469994,369.87694410000404,54094.99351296 2025-12-31,23:42:30.000,365,11290517,-795,0,1767224549,13253.92597877999,369.8698949700047,54094.97953872001 2025-12-31,23:42:31.000,365,11290473,-795,0,1767224550,13253.939451399994,369.9333371399989,54095.175178080004 2025-12-31,23:42:33.000,365,11290441,-795,0,1767224552,13253.811461509998,369.8346493200006,54094.90268040001 2025-12-31,23:42:33.000,365,11290384,-795,0,1767224552,13254.020287119994,369.8557967099987,54095.196139440006 2025-12-31,23:42:34.000,365,11290351,-795,0,1767224553,13254.08765021999,369.79235454000445,54095.41972728 2025-12-31,23:42:35.000,365,11290343,-795,0,1767224554,13254.13480439,369.80645280000317,54095.3917788 2025-12-31,23:42:36.000,365,11290167,-795,0,1767224555,13254.080913909995,369.87694410000404,54095.46863712 2025-12-31,23:42:37.000,365,11290077,-795,0,1767224556,13254.101122839995,369.7853054099978,54094.98652584 2025-12-31,23:42:38.000,365,11290034,-795,0,1767224557,13254.05396867,369.80645280000317,54095.01447432 2025-12-31,23:42:39.000,365,11290055,-795,0,1767224558,13254.101122839995,369.7853054099978,54095.13325536 2025-12-31,23:42:40.000,365,11289972,-795,0,1767224559,13254.13480439,369.81350193000253,54095.48261136001 2025-12-31,23:42:41.000,365,11289972,-795,0,1767224560,13254.04723235999,369.8346493200006,54095.33588184001 2025-12-31,23:42:43.000,365,11289831,-795,0,1767224562,13253.939451399994,369.7571088900004,54095.11928112001 2025-12-31,23:42:43.000,365,11289853,-795,0,1767224562,13254.06744128999,369.80645280000317,54095.33588184001 2025-12-31,23:42:44.000,365,11289736,-795,0,1767224563,13254.0741776,369.7994036700038,54095.44767576 2025-12-31,23:42:45.000,365,11289768,-795,0,1767224564,13254.080913909995,369.7571088900004,54095.14722960001 2025-12-31,23:42:46.000,365,11289483,-795,0,1767224565,13254.05396867,369.74301063000166,54095.08434552 2025-12-31,23:42:47.000,365,11289689,-795,0,1767224566,13254.080913909995,369.6936667199989,54095.126268240005 2025-12-31,23:42:48.000,365,11289488,-795,0,1767224567,13254.040496049995,369.7359615000023,54095.37081744 2025-12-31,23:42:49.000,365,11289502,-795,0,1767224568,13253.99334188,369.72891237000294,54095.37081744 2025-12-31,23:42:50.000,365,11289408,-795,0,1767224569,13254.03375974,369.74301063000166,54095.48261136001 2025-12-31,23:42:51.000,365,11289339,-795,0,1767224570,13254.12806807999,369.70071584999823,54095.51754696 2025-12-31,23:42:53.000,365,11289264,-795,0,1767224572,13253.92597877999,369.70776498000487,54095.23806216001 2025-12-31,23:42:53.000,365,11289297,-795,0,1767224572,13254.040496049995,369.6725193300008,54095.077358400005 2025-12-31,23:42:54.000,365,11289115,-795,0,1767224573,13254.0741776,369.6725193300008,54095.11928112001 2025-12-31,23:42:55.000,365,11289094,-795,0,1767224574,13254.15501332,369.6584210700021,54095.0424228 2025-12-31,23:42:56.000,365,11289108,-795,0,1767224575,13254.121331769995,369.64432281000336,54095.47562424001 2025-12-31,23:42:57.000,365,11288982,-795,0,1767224576,13254.15501332,369.5879297700012,54095.461650000005 2025-12-31,23:42:58.000,365,11288865,-795,0,1767224577,13254.14827700999,369.49629108000227,54095.44068864 2025-12-31,23:42:59.000,365,11288839,-795,0,1767224578,13254.20890379999,369.39760326000396,54095.55248256001 2025-12-31,23:43:00.000,365,11288833,-795,0,1767224579,13254.12806807999,369.4257997800014,54095.60837952 2025-12-31,23:43:01.000,365,11288847,-795,0,1767224580,13254.03375974,369.3905541300046,54095.51754696 2025-12-31,23:43:03.000,365,11288749,-795,0,1767224582,13253.851879369999,369.4117015200027,54095.007487200004 2025-12-31,23:43:03.000,365,11288697,-795,0,1767224582,13253.885560919989,369.4046523900033,54095.245049280005 2025-12-31,23:43:04.000,365,11288564,-795,0,1767224583,13253.899033539994,369.4117015200027,54095.461650000005 2025-12-31,23:43:05.000,365,11288531,-795,0,1767224584,13253.919242469994,369.3905541300046,54095.68523784 2025-12-31,23:43:06.000,365,11288525,-795,0,1767224585,13253.92597877999,369.4046523900033,54095.797031760005 2025-12-31,23:43:07.000,365,11288542,-795,0,1767224586,13253.885560919989,369.4398980400001,54095.69222496001 2025-12-31,23:43:08.000,365,11288421,-795,0,1767224587,13253.858615679994,369.3623576099999,54095.59440528 2025-12-31,23:43:09.000,365,11288278,-795,0,1767224588,13253.939451399994,369.3623576099999,54095.68523784 2025-12-31,23:43:10.000,365,11288299,-795,0,1767224589,13253.878824609994,369.3623576099999,54095.412740160005 2025-12-31,23:43:11.000,365,11288330,-795,0,1767224590,13253.845143059989,369.4117015200027,54095.37081744 2025-12-31,23:43:13.000,365,11288216,-795,0,1767224592,13253.744098409989,369.2777680500003,54095.1821652 2025-12-31,23:43:13.000,365,11288213,-795,0,1767224592,13253.845143059989,369.3764558699986,54095.57344392001 2025-12-31,23:43:14.000,365,11288096,-795,0,1767224593,13253.892297229999,369.3623576099999,54095.69222496001 2025-12-31,23:43:15.000,365,11288027,-795,0,1767224594,13253.92597877999,369.33416109000245,54095.72716056 2025-12-31,23:43:16.000,365,11287941,-795,0,1767224595,13253.899033539994,369.2989154399984,54095.678250720004 2025-12-31,23:43:17.000,365,11287901,-795,0,1767224596,13253.885560919989,369.2777680500003,54095.39876592 2025-12-31,23:43:18.000,365,11287889,-795,0,1767224597,13253.892297229999,369.23547327000415,54095.112294 2025-12-31,23:43:19.000,365,11287867,-795,0,1767224598,13253.92597877999,369.22137500999816,54095.27299776 2025-12-31,23:43:20.000,365,11287754,-795,0,1767224599,13253.912506159999,369.17203110000264,54095.3219076 2025-12-31,23:43:21.000,365,11287750,-795,0,1767224600,13253.831670439999,369.2002276200001,54095.46863712 2025-12-31,23:43:23.000,365,11287629,-795,0,1767224602,13253.818197819994,369.18612936000136,54095.363830320006 2025-12-31,23:43:23.000,365,11287658,-795,0,1767224602,13253.939451399994,369.17203110000264,54095.54549544 2025-12-31,23:43:24.000,365,11287426,-795,0,1767224603,13253.878824609994,369.13678544999857,54095.53850832 2025-12-31,23:43:25.000,365,11287482,-795,0,1767224604,13253.939451399994,369.2143258799988,54095.4965856 2025-12-31,23:43:26.000,365,11287481,-795,0,1767224605,13253.831670439999,369.12268718999985,54095.14722960001 2025-12-31,23:43:27.000,365,11287423,-795,0,1767224606,13253.845143059989,369.2143258799988,54095.04940992001 2025-12-31,23:43:28.000,365,11287319,-795,0,1767224607,13253.791252579998,369.23547327000415,54095.028448560006 2025-12-31,23:43:29.000,365,11287275,-795,0,1767224608,13253.865351989989,369.2636697900016,54095.58741816 2025-12-31,23:43:30.000,365,11287227,-795,0,1767224609,13253.824934129989,369.28481717999966,54095.60139240001 2025-12-31,23:43:31.000,365,11287141,-795,0,1767224610,13253.811461509998,369.30596456999774,54095.531521200006 2025-12-31,23:43:33.000,365,11287022,-795,0,1767224612,13253.595899589993,369.291866309999,54095.342868960004 2025-12-31,23:43:33.000,365,11287056,-795,0,1767224612,13253.663262689988,369.3271119600031,54095.16819096001 2025-12-31,23:43:34.000,365,11286979,-795,0,1767224613,13253.757571029993,369.33416109000245,54095.32889472 2025-12-31,23:43:35.000,365,11286943,-795,0,1767224614,13253.669998999998,369.38350499999797,54095.2520364 2025-12-31,23:43:36.000,365,11286850,-795,0,1767224615,13253.717153169993,369.39760326000396,54095.16120384 2025-12-31,23:43:37.000,365,11286919,-795,0,1767224616,13253.589163279998,369.41875065000204,54095.35684320001 2025-12-31,23:43:38.000,365,11286831,-795,0,1767224617,13253.669998999998,369.5033402100016,54095.68523784 2025-12-31,23:43:39.000,365,11286731,-715,0,1767224618,13253.777779959993,369.5033402100016,54095.76908328001 2025-12-31,23:43:40.000,365,11286738,-795,0,1767224619,13253.717153169993,369.49629108000227,54095.80401888 2025-12-31,23:43:41.000,365,11286669,-795,0,1767224620,13253.696944239993,369.45399629999883,54095.72716056 2025-12-31,23:43:43.000,365,11286575,-795,0,1767224622,13253.508327559997,369.43284891000076,54095.35684320001 2025-12-31,23:43:43.000,365,11286497,-795,0,1767224622,13253.609372209998,369.3271119600031,54095.25902352 2025-12-31,23:43:44.000,365,11286510,-795,0,1767224623,13253.521800180002,369.2636697900016,54095.342868960004 2025-12-31,23:43:45.000,365,11286394,-795,0,1767224624,13253.528536489997,369.23547327000415,54095.74113480001 2025-12-31,23:43:46.000,365,11286388,-795,0,1767224625,13253.521800180002,369.179080230002,54095.79004464001 2025-12-31,23:43:47.000,365,11286389,-795,0,1767224626,13253.542009110002,369.14383457999793,54095.73414768 2025-12-31,23:43:48.000,365,11286216,-795,0,1767224627,13253.488118629997,369.052195889999,54095.59440528 2025-12-31,23:43:49.000,365,11286129,-795,0,1767224628,13253.501591250002,369.03809763000027,54095.75510904 2025-12-31,23:43:50.000,365,11286179,-795,0,1767224629,13253.420755530002,368.9041641599979,54095.636328 2025-12-31,23:43:51.000,365,11286108,-795,0,1767224630,13253.481382320002,368.79137808000087,54095.38479168001 2025-12-31,23:43:53.000,365,11286090,-755,0,1767224632,13253.319710880001,368.71383765000064,54095.25902352 2025-12-31,23:43:53.000,365,11286014,-795,0,1767224632,13253.353392429992,368.6574446099985,54095.38479168001 2025-12-31,23:43:54.000,365,11285939,-795,0,1767224633,13253.481382320002,368.59400244000426,54095.811005999996 2025-12-31,23:43:55.000,365,11285858,-795,0,1767224634,13253.521800180002,368.53056027000275,54095.81799312001 2025-12-31,23:43:56.000,365,11285853,-795,0,1767224635,13253.562218040002,368.48121635999996,54095.83895448001 2025-12-31,23:43:57.000,365,11285780,-795,0,1767224636,13253.481382320002,368.389577670001,54095.52453408001 2025-12-31,23:43:58.000,365,11285826,-795,0,1767224637,13253.548745419997,368.34728289000486,54095.636328 2025-12-31,23:43:59.000,365,11285681,-795,0,1767224638,13253.582426970002,368.262693329998,54095.43370152001 2025-12-31,23:44:00.000,365,11285723,-795,0,1767224639,13253.656526379993,368.149907250001,54095.4267144 2025-12-31,23:44:01.000,365,11285470,-795,0,1767224640,13253.528536489997,368.1428581200016,54095.412740160005 2025-12-31,23:44:03.000,365,11285575,-795,0,1767224642,13253.521800180002,368.1640055099997,54095.58741816 2025-12-31,23:44:03.000,365,11285446,-795,0,1767224642,13253.602635900002,368.08646507999947,54095.811005999996 2025-12-31,23:44:04.000,365,11285585,-795,0,1767224643,13253.636317449993,368.0441703000033,54095.76209616 2025-12-31,23:44:05.000,365,11285364,-795,0,1767224644,13253.683471619988,367.9807281300018,54095.73414768 2025-12-31,23:44:06.000,365,11285419,-795,0,1767224645,13253.602635900002,367.95253161000437,54095.66427648 2025-12-31,23:44:07.000,365,11285237,-795,0,1767224646,13253.690207929998,367.86089291999815,54095.461650000005 2025-12-31,23:44:08.000,365,11285279,-795,0,1767224647,13253.663262689988,367.84679465999943,54095.293959120005 2025-12-31,23:44:09.000,365,11285250,-795,0,1767224648,13253.622844830003,367.8679420500048,54095.47562424001 2025-12-31,23:44:10.000,365,11285124,-795,0,1767224649,13253.797988889994,367.86089291999815,54095.845941600004 2025-12-31,23:44:11.000,365,11285072,-795,0,1767224650,13253.784516269989,367.77630335999856,54095.8808772 2025-12-31,23:44:13.000,365,11285053,-795,0,1767224652,13253.717153169993,367.7692542299992,54095.580431040005 2025-12-31,23:44:13.000,365,11285053,-755,0,1767224652,13253.818197819994,367.7833524899979,54095.72017344001 2025-12-31,23:44:14.000,365,11284885,-795,0,1767224653,13253.851879369999,367.7833524899979,54095.811005999996 2025-12-31,23:44:15.000,365,11284966,-795,0,1767224654,13253.90576984999,367.77630335999856,54095.55946968 2025-12-31,23:44:16.000,365,11284749,-795,0,1767224655,13253.90576984999,367.7551559700005,54095.55946968 2025-12-31,23:44:17.000,365,11284822,-795,0,1767224656,13253.939451399994,367.8044998800033,54095.52453408001 2025-12-31,23:44:18.000,365,11284673,-795,0,1767224657,13253.892297229999,367.7481068400011,54095.7760704 2025-12-31,23:44:19.000,365,11284652,-795,0,1767224658,13254.03375974,367.8044998800033,54096.11843928 2025-12-31,23:44:20.000,365,11284652,-795,0,1767224659,13254.06744128999,367.77630335999856,54096.11145216 2025-12-31,23:44:21.000,365,11284620,-795,0,1767224660,13254.040496049995,367.7833524899979,54096.034593840006 2025-12-31,23:44:23.000,365,11284505,-795,0,1767224662,13254.02702342999,367.72695945000305,54095.75510904 2025-12-31,23:44:23.000,365,11284420,-795,0,1767224662,13254.0741776,367.7199103200037,54095.80401888 2025-12-31,23:44:24.000,365,11284431,-795,0,1767224663,13254.161749629995,367.6353207600041,54095.79004464001 2025-12-31,23:44:25.000,365,11284391,-795,0,1767224664,13254.161749629995,367.67761554000026,54095.76908328001 2025-12-31,23:44:26.000,365,11284378,-795,0,1767224665,13254.15501332,367.6846646699996,54096.04856808 2025-12-31,23:44:27.000,365,11284277,-795,0,1767224666,13254.14827700999,367.6071242399994,54096.06952944 2025-12-31,23:44:28.000,365,11284290,-795,0,1767224667,13254.202167489995,367.6212224999981,54096.15337488001 2025-12-31,23:44:29.000,365,11284216,-795,0,1767224668,13254.21564011,367.5930259800007,54096.17433624001 2025-12-31,23:44:30.000,365,11284165,-795,0,1767224669,13254.202167489995,367.5225346799998,54096.18831048 2025-12-31,23:44:31.000,365,11284022,-795,0,1767224670,13254.161749629995,367.5859768500013,54095.8808772 2025-12-31,23:44:33.000,365,11283965,-795,0,1767224672,13254.161749629995,367.487289030003,54095.55946968 2025-12-31,23:44:33.000,365,11283937,-795,0,1767224672,13254.222376419995,367.50138729000173,54095.80401888 2025-12-31,23:44:34.000,365,11283973,-795,0,1767224673,13254.16848593999,367.5718785900026,54096.20927184 2025-12-31,23:44:35.000,365,11283898,-795,0,1767224674,13254.26953058999,367.5366329399985,54096.30709152 2025-12-31,23:44:36.000,365,11283771,-795,0,1767224675,13254.29647583,367.48023990000365,54096.28613016 2025-12-31,23:44:37.000,365,11283700,-795,0,1767224676,13254.2762669,367.4731907700043,54096.32805288 2025-12-31,23:44:38.000,365,11283719,-795,0,1767224677,13254.22911272999,367.46614163999766,54096.12542640001 2025-12-31,23:44:39.000,365,11283677,-795,0,1767224678,13254.23584904,367.487289030003,54096.202284720006 2025-12-31,23:44:40.000,365,11283587,-795,0,1767224679,13254.29647583,367.48023990000365,54095.964722640005 2025-12-31,23:44:41.000,365,11283542,-795,0,1767224680,13254.23584904,367.45204337999894,54095.915812800005 2025-12-31,23:44:43.000,365,11283612,-795,0,1767224682,13254.242585349995,367.4379451200002,54095.92279992 2025-12-31,23:44:43.000,365,11283504,-795,0,1767224682,13254.303212139996,367.46614163999766,54096.300104400005 2025-12-31,23:44:44.000,365,11283404,-795,0,1767224683,13254.370575239991,367.4590925099983,54096.42587256 2025-12-31,23:44:45.000,365,11283350,-795,0,1767224684,13254.2762669,367.4449942499996,54096.27914304 2025-12-31,23:44:46.000,365,11283324,-795,0,1767224685,13254.323421069996,367.39565034000407,54096.16734912 2025-12-31,23:44:47.000,365,11283240,-795,0,1767224686,13254.31668476,367.39565034000407,54096.160362 2025-12-31,23:44:48.000,365,11283263,-795,0,1767224687,13254.350366309991,367.4097486000028,54095.85292872 2025-12-31,23:44:49.000,365,11283177,-795,0,1767224688,13254.431202029991,367.3251590400032,54096.02760672001 2025-12-31,23:44:50.000,365,11283128,-795,0,1767224689,13254.437938340001,367.3392573000019,54096.12542640001 2025-12-31,23:44:51.000,365,11283110,-795,0,1767224690,13254.437938340001,367.2758151300004,54096.28613016 2025-12-31,23:44:53.000,365,11283017,-795,0,1767224692,13254.458147270001,367.25466774000233,54095.97170976 2025-12-31,23:44:53.000,365,11283047,-795,0,1767224692,13254.485092509996,367.25466774000233,54096.24420744001 2025-12-31,23:44:54.000,365,11283017,-795,0,1767224693,13254.505301439996,367.23352035000426,54096.33504 2025-12-31,23:44:55.000,365,11282862,-795,0,1767224694,13254.565928229997,367.2264712200049,54096.27914304 2025-12-31,23:44:56.000,365,11282845,-795,0,1767224695,13254.619818710002,367.1912255700008,54096.02760672001 2025-12-31,23:44:57.000,365,11282886,-795,0,1767224696,13254.646763949997,367.18417644000147,54096.11843928 2025-12-31,23:44:58.000,365,11282765,-795,0,1767224697,13254.687181809997,367.0502429699991,54096.06254232 2025-12-31,23:44:59.000,365,11282681,-795,0,1767224698,13254.761281220002,367.0925377500025,54096.32805288 2025-12-31,23:45:00.000,365,11282726,-795,0,1767224699,13254.774753839993,367.029095580001,54096.33504 2025-12-31,23:45:01.000,365,11282707,-795,0,1767224700,13254.882534799988,367.04319383999973,54096.52369224 2025-12-31,23:45:03.000,365,11282536,-795,0,1767224702,13254.855589559993,367.0149973200023,54096.38394984 2025-12-31,23:45:03.000,365,11282514,-795,0,1767224702,13254.862325869988,366.97270253999886,54096.44683392 2025-12-31,23:45:04.000,365,11282631,-795,0,1767224703,13255.003788379989,366.90926037000463,54096.11843928 2025-12-31,23:45:05.000,365,11282446,-795,0,1767224704,13255.030733619999,366.97270253999886,54096.30709152 2025-12-31,23:45:06.000,365,11282309,-795,0,1767224705,13255.044206239989,366.916309500004,54096.349014240004 2025-12-31,23:45:07.000,365,11282410,-795,0,1767224706,13255.071151479999,366.93745689000207,54096.6145248 2025-12-31,23:45:08.000,365,11282253,-795,0,1767224707,13255.12504195999,366.902211239998,54096.67740888001 2025-12-31,23:45:09.000,365,11282222,-795,0,1767224708,13255.138514579994,366.92335863000335,54096.62151192 2025-12-31,23:45:10.000,365,11282153,-795,0,1767224709,13255.178932439994,366.8810638499999,54096.67042176 2025-12-31,23:45:11.000,365,11282271,-795,0,1767224710,13255.16545981999,366.97270253999886,54096.754267200005 2025-12-31,23:45:13.000,365,11282056,-795,0,1767224712,13255.14525088999,366.8881129799993,54096.43984680001 2025-12-31,23:45:13.000,365,11282092,-795,0,1767224712,13255.10483302999,366.8810638499999,54096.36298848001 2025-12-31,23:45:14.000,365,11281959,-795,0,1767224713,13255.199141369994,366.902211239998,54096.52369224 2025-12-31,23:45:15.000,365,11282003,-795,0,1767224714,13255.24629553999,366.90926037000463,54096.89400960001 2025-12-31,23:45:16.000,365,11281856,-795,0,1767224715,13255.22608660999,366.93745689000207,54096.79618992001 2025-12-31,23:45:17.000,365,11281916,-795,0,1767224716,13255.23282292,366.8669655900012,54096.649460399996 2025-12-31,23:45:18.000,365,11281958,-795,0,1767224717,13255.33386757,366.90926037000463,54096.83811264 2025-12-31,23:45:19.000,365,11281760,-795,0,1767224718,13255.300186019995,366.82467080999777,54096.97785504 2025-12-31,23:45:20.000,365,11281802,-795,0,1767224719,13255.23282292,366.8035234199997,54096.69138312 2025-12-31,23:45:21.000,365,11281679,-795,0,1767224720,13255.219350299994,366.79647429000033,54096.481769519996 2025-12-31,23:45:23.000,365,11281655,-795,0,1767224722,13255.16545981999,366.7471303800048,54096.5446536 2025-12-31,23:45:23.000,365,11281541,-795,0,1767224722,13255.219350299994,366.76122864000354,54096.9289452 2025-12-31,23:45:24.000,365,11281598,-795,0,1767224723,13255.29344971,366.6836882100033,54097.00580352 2025-12-31,23:45:25.000,365,11281434,-795,0,1767224724,13255.28671339999,366.6836882100033,54097.05471336 2025-12-31,23:45:26.000,365,11281382,-795,0,1767224725,13255.23282292,366.64844255999924,54096.984842159996 2025-12-31,23:45:27.000,365,11281398,-795,0,1767224726,13255.151987199999,366.62729517000116,54096.817151279996 2025-12-31,23:45:28.000,365,11281358,-795,0,1767224727,13255.12504195999,366.58500038999773,54096.86606112001 2025-12-31,23:45:29.000,365,11281278,-795,0,1767224728,13255.151987199999,366.6061477800031,54096.65644752001 2025-12-31,23:45:30.000,365,11281210,-795,0,1767224729,13255.22608660999,366.51450909000414,54096.69138312 2025-12-31,23:45:31.000,365,11281185,-795,0,1767224730,13255.084624099989,366.51450909000414,54096.859074 2025-12-31,23:45:33.000,365,11281051,-795,0,1767224732,13254.963370519989,366.4369686600039,54096.73330584 2025-12-31,23:45:33.000,365,11281057,-795,0,1767224732,13255.057678859994,366.4087721399992,54096.82413840001 2025-12-31,23:45:34.000,365,11281090,-795,0,1767224733,13255.091360409999,366.4228703999979,54096.89400960001 2025-12-31,23:45:35.000,365,11281044,-795,0,1767224734,13255.010524689998,366.458116050002,54097.07567472 2025-12-31,23:45:36.000,365,11280976,-795,0,1767224735,13255.131778269999,366.30303519000154,54097.02676488 2025-12-31,23:45:37.000,365,11280871,-795,0,1767224736,13255.017260999994,366.2959860600022,54096.53067936001 2025-12-31,23:45:38.000,365,11280836,-795,0,1767224737,13255.071151479999,366.16910171999916,54096.55164072 2025-12-31,23:45:39.000,365,11280899,-795,0,1767224738,13255.22608660999,366.1620525899998,54096.91497096001 2025-12-31,23:45:40.000,365,11280797,-795,0,1767224739,13255.20587767999,366.16910171999916,54097.138558800005 2025-12-31,23:45:41.000,365,11280655,-795,0,1767224740,13255.22608660999,366.0986104199983,54097.152533039996 2025-12-31,23:45:43.000,365,11280693,-795,0,1767224742,13255.098096719994,366.0422173800034,54096.91497096001 2025-12-31,23:45:43.000,365,11280662,-795,0,1767224742,13255.158723509994,366.0140208599987,54097.09663608 2025-12-31,23:45:44.000,365,11280587,-795,0,1767224743,13255.071151479999,365.92238216999976,54096.88003536 2025-12-31,23:45:45.000,365,11280570,-795,0,1767224744,13255.219350299994,365.84484173999954,54096.89400960001 2025-12-31,23:45:46.000,365,11280452,-795,0,1767224745,13255.22608660999,365.87303826000425,54096.94291944001 2025-12-31,23:45:47.000,365,11280392,-795,0,1767224746,13255.239559229994,365.7532030500006,54096.94291944001 2025-12-31,23:45:48.000,365,11280456,-795,0,1767224747,13255.279977089995,365.74615392000123,54097.16650728 2025-12-31,23:45:49.000,365,11280420,-795,0,1767224748,13255.279977089995,365.64746610000293,54097.089648960005 2025-12-31,23:45:50.000,365,11280380,-795,0,1767224749,13255.23282292,365.6545152300023,54097.089648960005 2025-12-31,23:45:51.000,365,11280294,-795,0,1767224750,13255.259768159995,365.5910730600008,54097.27830120001 2025-12-31,23:45:53.000,365,11280351,-795,0,1767224752,13255.219350299994,365.5205817599999,54096.91497096001 2025-12-31,23:45:53.000,365,11280221,-795,0,1767224752,13255.18566874999,365.4359922000003,54096.73330584 2025-12-31,23:45:54.000,365,11280183,-795,0,1767224753,13255.36754911999,365.3795991599982,54097.040739120006 2025-12-31,23:45:55.000,365,11280116,-795,0,1767224754,13255.41470329,365.35140264000074,54096.99182928001 2025-12-31,23:45:56.000,365,11279990,-795,0,1767224755,13255.43491222,365.36550089999946,54097.320223919996 2025-12-31,23:45:57.000,365,11279984,-795,0,1767224756,13255.42817590999,365.3232061200033,54097.15952016001 2025-12-31,23:45:58.000,365,11279935,-795,0,1767224757,13255.381021739995,365.26681308000116,54097.089648960005 2025-12-31,23:45:59.000,365,11279992,-795,0,1767224758,13255.482066389995,365.26681308000116,54097.26432696 2025-12-31,23:46:00.000,365,11279867,-795,0,1767224759,13255.482066389995,365.15402700000413,54097.26432696 2025-12-31,23:46:01.000,365,11279850,-795,0,1767224760,13255.401230669995,365.13992873999814,54097.00580352 2025-12-31,23:46:03.000,365,11279740,-795,0,1767224762,13255.421439599995,364.95665136000025,54096.69138312 2025-12-31,23:46:03.000,365,11279671,-795,0,1767224762,13255.482066389995,365.0341917900005,54096.9988164 2025-12-31,23:46:04.000,365,11279713,-795,0,1767224763,13255.542693179996,365.0271426600011,54097.39708224001 2025-12-31,23:46:05.000,365,11279652,-795,0,1767224764,13255.54942948999,364.9637004899996,54097.34817240001 2025-12-31,23:46:06.000,365,11279572,-795,0,1767224765,13255.50901162999,364.9002583199981,54097.376120880006 2025-12-31,23:46:07.000,365,11279586,-795,0,1767224766,13255.43491222,364.85796354000195,54097.16650728 2025-12-31,23:46:08.000,365,11279578,-795,0,1767224767,13255.43491222,364.8227178899979,54097.20144288001 2025-12-31,23:46:09.000,365,11279478,-795,0,1767224768,13255.44838483999,364.80861962999916,54097.25035272001 2025-12-31,23:46:10.000,365,11279386,-795,0,1767224769,13255.421439599995,364.7522265900043,54097.16650728 2025-12-31,23:46:11.000,365,11279313,-795,0,1767224770,13255.39449436,364.7804231100017,54096.91497096001 2025-12-31,23:46:13.000,365,11279278,-795,0,1767224772,13255.320394949995,364.7381283299983,54096.93593232 2025-12-31,23:46:13.000,365,11279233,-795,0,1767224772,13255.39449436,364.70993181000085,54097.21541712 2025-12-31,23:46:14.000,365,11279224,-795,0,1767224773,13255.31365864,364.73107919999893,54097.20144288001 2025-12-31,23:46:15.000,365,11279147,-795,0,1767224774,13255.340603879995,364.7169809400002,54097.32721104001 2025-12-31,23:46:16.000,365,11279180,-795,0,1767224775,13255.29344971,364.6887844200028,54097.34118528 2025-12-31,23:46:17.000,365,11279134,-795,0,1767224776,13255.25303185,364.63944051,54097.18048152001 2025-12-31,23:46:18.000,365,11279077,-795,0,1767224777,13255.23282292,364.5337035600023,54096.96388080001 2025-12-31,23:46:19.000,365,11278972,-795,0,1767224778,13255.239559229994,364.5196053000036,54097.040739120006 2025-12-31,23:46:20.000,365,11279003,-795,0,1767224779,13255.151987199999,364.54780182000104,54097.13157168001 2025-12-31,23:46:21.000,365,11278949,-795,0,1767224780,13255.131778269999,364.4773105200002,54097.26432696 2025-12-31,23:46:23.000,365,11278799,-795,0,1767224782,13255.030733619999,364.420917479998,54097.09663608 2025-12-31,23:46:23.000,365,11278832,-795,0,1767224782,13255.010524689998,364.3927209600006,54097.1734944 2025-12-31,23:46:24.000,365,11278790,-795,0,1767224783,13255.023997309989,364.35042618000443,54097.19445576 2025-12-31,23:46:25.000,365,11278775,-795,0,1767224784,13255.037469929994,364.3574753100038,54097.306249680005 2025-12-31,23:46:26.000,365,11278681,-795,0,1767224785,13254.997052069994,364.181247059998,54096.95689368 2025-12-31,23:46:27.000,365,11278783,-795,0,1767224786,13255.017260999994,364.1460014100012,54097.04772624 2025-12-31,23:46:28.000,365,11278717,-795,0,1767224787,13254.909480039998,364.06846098000096,54096.91497096001 2025-12-31,23:46:29.000,365,11278523,-795,0,1767224788,13254.862325869988,364.0191170699982,54097.11759744 2025-12-31,23:46:30.000,365,11278555,-795,0,1767224789,13254.835380629993,363.90633099000115,54097.32721104001 2025-12-31,23:46:31.000,365,11278527,-795,0,1767224790,13254.882534799988,363.87108534000436,54097.26432696 2025-12-31,23:46:33.000,365,11278542,-795,0,1767224792,13254.754544909993,363.75829926000006,54096.94990656 2025-12-31,23:46:33.000,365,11278409,-795,0,1767224792,13254.727599669997,363.7512501300007,54097.208430000006 2025-12-31,23:46:34.000,365,11278367,-795,0,1767224793,13254.808435389998,363.6032183999996,54096.984842159996 2025-12-31,23:46:35.000,365,11278410,-795,0,1767224794,13254.774753839993,363.5397762299981,54096.96388080001 2025-12-31,23:46:36.000,365,11278257,-795,0,1767224795,13254.673709189992,363.3917445000043,54096.43984680001 2025-12-31,23:46:37.000,365,11278208,-795,0,1767224796,13254.666972879997,363.405842760003,54096.90798384 2025-12-31,23:46:38.000,365,11278164,-795,0,1767224797,13254.687181809997,363.3424005900015,54096.95689368 2025-12-31,23:46:39.000,365,11278123,-795,0,1767224798,13254.720863360002,363.3071549400047,54097.13157168001 2025-12-31,23:46:40.000,365,11278155,-795,0,1767224799,13254.700654430002,363.25076190000254,54097.11759744 2025-12-31,23:46:41.000,365,11278101,-795,0,1767224800,13254.565928229997,363.10273017000145,54096.83112552 2025-12-31,23:46:43.000,365,11278065,-795,0,1767224802,13254.518774060001,363.06748452000465,54096.67740888001 2025-12-31,23:46:43.000,365,11278019,-795,0,1767224802,13254.653500259992,363.01814061000186,54096.76125432 2025-12-31,23:46:44.000,365,11278033,-795,0,1767224803,13254.720863360002,362.947649310001,54096.88702248 2025-12-31,23:46:45.000,365,11277896,-795,0,1767224804,13254.754544909993,362.91945279000356,54097.18048152001 2025-12-31,23:46:46.000,365,11277917,-795,0,1767224805,13254.666972879997,362.9124036600042,54097.02676488 2025-12-31,23:46:47.000,365,11277824,-795,0,1767224806,13254.673709189992,362.7996175799999,54096.970867920005 2025-12-31,23:46:48.000,365,11277820,-795,0,1767224807,13254.586137159997,362.7361754099984,54096.91497096001 2025-12-31,23:46:49.000,365,11277689,-795,0,1767224808,13254.633291329992,362.6797823700035,54096.93593232 2025-12-31,23:46:50.000,365,11277611,-795,0,1767224809,13254.640027640002,362.64453671999945,54096.852086880004 2025-12-31,23:46:51.000,365,11277655,-795,0,1767224810,13254.640027640002,362.5740454199986,54096.754267200005 2025-12-31,23:46:53.000,365,11277517,-795,0,1767224812,13254.498565130001,362.4753576000003,54096.516705120004 2025-12-31,23:46:53.000,365,11277564,-795,0,1767224812,13254.538982990001,362.55994715999987,54096.94291944001 2025-12-31,23:46:54.000,365,11277378,-795,0,1767224813,13254.532246679992,362.4753576000003,54096.89400960001 2025-12-31,23:46:55.000,365,11277438,-795,0,1767224814,13254.586137159997,362.4401119500035,54097.019777760004 2025-12-31,23:46:56.000,365,11277421,-795,0,1767224815,13254.586137159997,362.41191542999877,54096.984842159996 2025-12-31,23:46:57.000,365,11277348,-795,0,1767224816,13254.579400850002,362.3696206500026,54096.9289452 2025-12-31,23:46:58.000,365,11277191,-795,0,1767224817,13254.592873469992,362.23568718000024,54096.88702248 2025-12-31,23:46:59.000,365,11277349,-795,0,1767224818,13254.552455609992,362.2215889200015,54096.52369224 2025-12-31,23:47:00.000,365,11277182,-795,0,1767224819,13254.666972879997,362.1088028400045,54096.73330584 2025-12-31,23:47:01.000,365,11277199,-795,0,1767224820,13254.734335979992,362.10175370999787,54096.91497096001 2025-12-31,23:47:03.000,365,11277128,-795,0,1767224822,13254.741072290002,362.00306588999956,54096.65644752001 2025-12-31,23:47:03.000,365,11277183,-795,0,1767224822,13254.875798489993,362.17224500999873,54096.99182928001 2025-12-31,23:47:04.000,365,11277029,-795,0,1767224823,13254.835380629993,362.21453979000216,54096.859074 2025-12-31,23:47:05.000,365,11277044,-795,0,1767224824,13254.646763949997,362.3555223900039,54096.88702248 2025-12-31,23:47:06.000,365,11277032,-795,0,1767224825,13254.525510369996,362.33437499999854,54097.03375200001 2025-12-31,23:47:07.000,365,11277025,-795,0,1767224826,13254.471619889991,362.15814675,54096.84509976001 2025-12-31,23:47:08.000,365,11276876,-795,0,1767224827,13254.478356200001,361.9748693700021,54096.78221568 2025-12-31,23:47:09.000,365,11276791,-795,0,1767224828,13254.451410959991,361.89027981000254,54096.94990656 2025-12-31,23:47:10.000,365,11276798,-795,0,1767224829,13254.437938340001,361.84093589999975,54097.11061032001 2025-12-31,23:47:11.000,365,11276792,-795,0,1767224830,13254.485092509996,361.8127393800023,54097.11759744 2025-12-31,23:47:13.000,365,11276680,-795,0,1767224832,13254.464883579996,361.65765852000186,54097.1036232 2025-12-31,23:47:14.000,365,11276630,-795,0,1767224833,13254.552455609992,361.59421635000035,54097.18048152001 2025-12-31,23:47:15.000,365,11276595,-795,0,1767224834,13254.451410959991,361.48143027000333,54096.83811264 2025-12-31,23:47:16.000,365,11276586,-795,0,1767224835,13254.451410959991,361.3756933199984,54096.74728008001 2025-12-31,23:47:17.000,365,11276520,-795,0,1767224836,13254.464883579996,361.41093897000246,54096.84509976001 2025-12-31,23:47:18.000,365,11276512,-795,0,1767224837,13254.39752048,361.28405462999945,54097.11061032001 2025-12-31,23:47:19.000,365,11276403,-715,0,1767224838,13254.37731155,361.29815288999816,54097.08266184001 2025-12-31,23:47:20.000,365,11276361,-795,0,1767224839,13254.350366309991,361.1783176800018,54096.99182928001 2025-12-31,23:47:21.000,365,11276418,-795,0,1767224840,13254.343629999996,361.12192463999963,54096.970867920005 2025-12-31,23:47:22.000,365,11276251,-795,0,1767224841,13254.431202029991,361.08667899000284,54097.12458456 2025-12-31,23:47:24.000,365,11276304,-795,0,1767224843,13254.33689369,360.9597946499998,54096.43285968 2025-12-31,23:47:24.000,365,11276245,-795,0,1767224843,13254.323421069996,360.9456963900011,54096.62849904001 2025-12-31,23:47:25.000,365,11276243,-795,0,1767224844,13254.323421069996,360.83995944000344,54096.6145248 2025-12-31,23:47:26.000,365,11276170,-795,0,1767224845,13254.28973951999,360.79766466,54096.970867920005 2025-12-31,23:47:27.000,365,11276133,-795,0,1767224846,13254.26953058999,360.8470085700028,54096.921958080005 2025-12-31,23:47:28.000,365,11276026,-795,0,1767224847,13254.24932165999,360.72717335999914,54096.77522856001 2025-12-31,23:47:29.000,365,11276040,-795,0,1767224848,13254.121331769995,360.70602597000106,54096.69837024001 2025-12-31,23:47:30.000,365,11275935,-795,0,1767224849,13254.24932165999,360.6778294500036,54096.83811264 2025-12-31,23:47:31.000,365,11275898,-795,0,1767224850,13254.363838929996,360.52979772000253,54096.46080816001 2025-12-31,23:47:32.000,365,11275889,-795,0,1767224851,13254.363838929996,360.45930642000167,54096.44683392 2025-12-31,23:47:34.000,365,11275875,-795,0,1767224853,13254.262794279995,360.3112746900006,54096.19529760001 2025-12-31,23:47:34.000,365,11275791,-795,0,1767224853,13254.30994844999,360.2760290400038,54096.57260208 2025-12-31,23:47:35.000,365,11275697,-795,0,1767224854,13254.242585349995,360.28307817000314,54096.55164072 2025-12-31,23:47:36.000,365,11275759,-795,0,1767224855,13254.33689369,360.2619307799978,54096.60753768001 2025-12-31,23:47:37.000,365,11275608,-795,0,1767224856,13254.24932165999,360.1914394800042,54096.181323360004 2025-12-31,23:47:38.000,365,11275609,-795,0,1767224857,13254.303212139996,360.226685130001,54096.50273088 2025-12-31,23:47:39.000,365,11275598,-795,0,1767224858,13254.404256789996,360.14914470000076,54096.22324608001 2025-12-31,23:47:40.000,365,11275540,-795,0,1767224859,13254.552455609992,360.0786533999999,54096.24420744001 2025-12-31,23:47:41.000,365,11275473,-795,0,1767224860,13254.485092509996,360.00111296999967,54096.25818168 2025-12-31,23:47:42.000,365,11275427,-795,0,1767224861,13254.444674649996,359.86013036999793,54096.49574376 2025-12-31,23:47:44.000,365,11275436,-795,0,1767224863,13254.22911272999,359.8319338500005,54096.418885440005 2025-12-31,23:47:44.000,365,11275474,-795,0,1767224863,13254.31668476,359.8742286300039,54096.516705120004 2025-12-31,23:47:45.000,365,11275345,-795,0,1767224864,13254.20890379999,359.8460321099992,54096.57260208 2025-12-31,23:47:46.000,365,11275285,-795,0,1767224865,13254.30994844999,359.8812777600033,54096.77522856001 2025-12-31,23:47:47.000,365,11275309,-795,0,1767224866,13254.242585349995,359.8530812399986,54096.69837024001 2025-12-31,23:47:48.000,365,11275307,-795,0,1767224867,13254.202167489995,359.8812777600033,54096.42587256 2025-12-31,23:47:49.000,365,11275080,-795,0,1767224868,13254.10785914999,359.9094742800007,54096.2651688 2025-12-31,23:47:50.000,365,11275128,-795,0,1767224869,13254.15501332,359.9306216699988,54096.6145248 2025-12-31,23:47:51.000,365,11275092,-795,0,1767224870,13254.121331769995,359.9306216699988,54096.74728008001 2025-12-31,23:47:52.000,365,11275064,-795,0,1767224871,13254.12806807999,359.86717950000457,54096.81016416 2025-12-31,23:47:54.000,365,11275067,-795,0,1767224873,13254.02702342999,359.83898297999986,54096.46080816001 2025-12-31,23:47:54.000,365,11274990,-795,0,1767224873,13254.03375974,359.8319338500005,54096.62849904001 2025-12-31,23:47:55.000,365,11274957,-795,0,1767224874,13254.080913909995,359.8178355900018,54096.74728008001 2025-12-31,23:47:56.000,365,11274945,-795,0,1767224875,13254.080913909995,359.74029516000155,54096.43984680001 2025-12-31,23:47:57.000,365,11274814,-795,0,1767224876,13254.020287119994,359.7191477700035,54096.38394984 2025-12-31,23:47:58.000,365,11274786,-795,0,1767224877,13254.000078189994,359.6204599499979,54096.37696272 2025-12-31,23:47:59.000,365,11274733,-795,0,1767224878,13253.97313295,359.70504951000476,54096.57260208 2025-12-31,23:48:00.000,365,11274737,-795,0,1767224879,13254.03375974,359.65570560000197,54096.67042176 2025-12-31,23:48:01.000,365,11274685,-795,0,1767224880,13253.932715089999,359.64160734000325,54096.684396000004 2025-12-31,23:48:02.000,365,11274683,-795,0,1767224881,13253.939451399994,359.6698038600007,54096.57958920001 2025-12-31,23:48:04.000,365,11274620,-795,0,1767224883,13253.878824609994,359.55701778000366,54096.28613016 2025-12-31,23:48:04.000,365,11274525,-795,0,1767224883,13253.939451399994,359.5358703899983,54096.251194560005 2025-12-31,23:48:05.000,365,11274518,-795,0,1767224884,13253.96639663999,359.5358703899983,54096.22324608001 2025-12-31,23:48:06.000,365,11274422,-795,0,1767224885,13253.824934129989,359.43013344000065,54096.11145216 2025-12-31,23:48:07.000,365,11274405,-795,0,1767224886,13253.872088299999,359.4583299599981,54096.537666480006 2025-12-31,23:48:08.000,365,11274457,-795,0,1767224887,13253.90576984999,359.3878386600045,54096.50273088 2025-12-31,23:48:09.000,365,11274431,-795,0,1767224888,13253.818197819994,359.3737403999985,54096.314078639996 2025-12-31,23:48:10.000,365,11274356,-795,0,1767224889,13253.771043649998,359.33144562000234,54096.32805288 2025-12-31,23:48:11.000,365,11274243,-795,0,1767224890,13253.811461509998,359.24685606000276,54096.37696272 2025-12-31,23:48:12.000,365,11274249,-795,0,1767224891,13253.771043649998,359.19751214999997,54096.07651656001 2025-12-31,23:48:14.000,365,11274234,-795,0,1767224893,13253.669998999998,359.1552173700038,54095.79004464001 2025-12-31,23:48:14.000,365,11274163,-795,0,1767224893,13253.723889479988,359.1552173700038,54095.95773552001 2025-12-31,23:48:15.000,365,11274146,-795,0,1767224894,13253.703680549988,359.14816824000445,54096.19529760001 2025-12-31,23:48:16.000,365,11274035,-795,0,1767224895,13253.744098409989,359.09882433000166,54096.202284720006 2025-12-31,23:48:17.000,365,11274008,-795,0,1767224896,13253.690207929998,359.09882433000166,54096.25818168 2025-12-31,23:48:18.000,365,11274037,-795,0,1767224897,13253.656526379993,359.0494804199989,54096.16734912 2025-12-31,23:48:19.000,365,11273943,-795,0,1767224898,13253.595899589993,358.88735042999906,54096.06952944 2025-12-31,23:48:20.000,365,11273875,-795,0,1767224899,13253.622844830003,358.9014486899978,54095.915812800005 2025-12-31,23:48:21.000,365,11273798,-795,0,1767224900,13253.636317449993,358.9155469500038,54095.92978704 2025-12-31,23:48:22.000,365,11273835,-795,0,1767224901,13253.643053759988,358.866203040001,54095.915812800005 2025-12-31,23:48:24.000,365,11273802,-795,0,1767224903,13253.515063869992,358.7957117400001,54096.034593840006 2025-12-31,23:48:24.000,365,11273782,-795,0,1767224903,13253.629581139998,358.8027608699995,54096.06952944 2025-12-31,23:48:25.000,365,11273671,-795,0,1767224904,13253.555481729993,358.8027608699995,54096.181323360004 2025-12-31,23:48:26.000,365,11273669,-795,0,1767224905,13253.784516269989,358.7957117400001,54096.32805288 2025-12-31,23:48:27.000,365,11273620,-795,0,1767224906,13253.744098409989,358.7675152200027,54096.37696272 2025-12-31,23:48:28.000,365,11273686,-795,0,1767224907,13253.676735309993,358.68997479000245,54096.13940064 2025-12-31,23:48:29.000,365,11273460,-795,0,1767224908,13253.548745419997,358.6688274000044,54095.85991584001 2025-12-31,23:48:30.000,365,11273469,-795,0,1767224909,13253.629581139998,358.68997479000245,54095.9507484 2025-12-31,23:48:31.000,365,11273458,-795,0,1767224910,13253.609372209998,358.7322695699986,54096.32106576001 2025-12-31,23:48:32.000,365,11273369,-795,0,1767224911,13253.676735309993,358.68997479000245,54096.27914304 2025-12-31,23:48:34.000,365,11273466,-795,0,1767224913,13253.582426970002,358.6124343600022,54095.98568400001 2025-12-31,23:48:34.000,365,11273392,-795,0,1767224913,13253.616108519993,358.5983361000035,54096.27215592001 2025-12-31,23:48:35.000,365,11273328,-795,0,1767224914,13253.676735309993,358.60538523000287,54096.4049112 2025-12-31,23:48:36.000,365,11273298,-795,0,1767224915,13253.696944239993,358.52784480000264,54096.2302332 2025-12-31,23:48:37.000,365,11273161,-795,0,1767224916,13253.656526379993,358.5137465400039,54096.04856808 2025-12-31,23:48:38.000,365,11273124,-795,0,1767224917,13253.528536489997,358.46440263000113,54095.95773552001 2025-12-31,23:48:39.000,365,11273113,-795,0,1767224918,13253.575690659993,358.37981307000155,54095.797031760005 2025-12-31,23:48:40.000,365,11273165,-795,0,1767224919,13253.676735309993,358.41505871999834,54096.18831048 2025-12-31,23:48:41.000,365,11273102,-795,0,1767224920,13253.609372209998,358.37981307000155,54096.10446504001 2025-12-31,23:48:42.000,365,11273042,-795,0,1767224921,13253.750834719998,358.3657148100028,54096.314078639996 2025-12-31,23:48:44.000,365,11273074,-795,0,1767224923,13253.622844830003,358.3516165500041,54095.9507484 2025-12-31,23:48:44.000,365,11272985,-795,0,1767224923,13253.663262689988,358.3234200299994,54095.99267112 2025-12-31,23:48:45.000,365,11272798,-795,0,1767224924,13253.703680549988,358.29522351000196,54095.748121920005 2025-12-31,23:48:46.000,365,11272904,-795,0,1767224925,13253.676735309993,358.24587959999917,54095.79004464001 2025-12-31,23:48:47.000,365,11272877,-795,0,1767224926,13253.663262689988,358.28112525000324,54095.98568400001 2025-12-31,23:48:48.000,365,11272814,-795,0,1767224927,13253.575690659993,358.21768308000173,54095.9507484 2025-12-31,23:48:49.000,365,11272766,-795,0,1767224928,13253.568954349998,358.1401426500015,54095.90882568001 2025-12-31,23:48:50.000,365,11272767,-795,0,1767224929,13253.669998999998,358.11194613000407,54096.02760672001 2025-12-31,23:48:51.000,365,11272626,-795,0,1767224930,13253.575690659993,358.1048970000047,54095.95773552001 2025-12-31,23:48:52.000,365,11272644,-795,0,1767224931,13253.555481729993,358.0555530900019,54095.76908328001 2025-12-31,23:48:54.000,365,11272642,-795,0,1767224933,13253.447700769997,358.02030743999785,54095.32889472 2025-12-31,23:48:54.000,365,11272535,-795,0,1767224933,13253.474646009992,357.9991600499998,54095.40575304001 2025-12-31,23:48:55.000,365,11272481,-795,0,1767224934,13253.366865049997,358.0132583099985,54095.531521200006 2025-12-31,23:48:56.000,365,11272464,-795,0,1767224935,13253.414019219992,358.0414548300032,54095.72716056 2025-12-31,23:48:57.000,365,11272414,-795,0,1767224936,13253.393810289992,358.0555530900019,54095.75510904 2025-12-31,23:48:58.000,365,11272351,-795,0,1767224937,13253.353392429992,358.0273565700045,54095.72017344001 2025-12-31,23:48:59.000,365,11272314,-795,0,1767224938,13253.306238259996,358.03440570000384,54095.678250720004 2025-12-31,23:49:00.000,365,11272287,-795,0,1767224939,13253.312974569992,357.97096353000234,54095.699212080006 2025-12-31,23:49:01.000,365,11272258,-795,0,1767224940,13253.238875160001,357.97096353000234,54095.40575304001 2025-12-31,23:49:02.000,365,11272332,-795,0,1767224941,13253.225402539996,358.00620917999913,54095.39876592 2025-12-31,23:49:04.000,365,11272224,-795,0,1767224943,13253.043522169995,357.94981614000426,54095.38479168001 2025-12-31,23:49:04.000,365,11272164,-795,0,1767224943,13253.03004954999,357.9780126600017,54095.531521200006 2025-12-31,23:49:05.000,365,11272119,-795,0,1767224944,13252.982895379995,357.9568652700036,54095.510559840004 2025-12-31,23:49:06.000,365,11272097,-795,0,1767224945,13253.05699479,357.963914400003,54095.845941600004 2025-12-31,23:49:07.000,365,11272041,-795,0,1767224946,13253.03678586,357.963914400003,54095.82498024 2025-12-31,23:49:08.000,365,11271966,-795,0,1767224947,13253.07046740999,357.94981614000426,54095.85991584001 2025-12-31,23:49:09.000,365,11272001,-795,0,1767224948,13252.922268589995,357.9427670100049,54095.3219076 2025-12-31,23:49:10.000,365,11271916,-795,0,1767224949,13252.922268589995,357.9568652700036,54095.41972728 2025-12-31,23:49:11.000,365,11271857,-795,0,1767224950,13252.861641799995,357.9427670100049,54095.3917788 2025-12-31,23:49:12.000,365,11271897,-795,0,1767224951,13252.902059659995,358.00620917999913,54095.76908328001 2025-12-31,23:49:14.000,365,11271812,-795,0,1767224953,13252.780806079994,357.9780126600017,54095.5664568 2025-12-31,23:49:14.000,365,11271823,-795,0,1767224953,13252.76733345999,357.963914400003,54095.71318632 2025-12-31,23:49:15.000,365,11271731,-795,0,1767224954,13252.85490549,357.963914400003,54095.866902960006 2025-12-31,23:49:16.000,365,11271724,-795,0,1767224955,13252.81448763,358.00620917999913,54095.79004464001 2025-12-31,23:49:17.000,365,11271683,-795,0,1767224956,13252.72691559999,358.02030743999785,54095.40575304001 2025-12-31,23:49:18.000,365,11271589,-795,0,1767224957,13252.652816189999,357.98506179000105,54095.27299776 2025-12-31,23:49:19.000,365,11271538,-795,0,1767224958,13252.646079879989,358.03440570000384,54095.293959120005 2025-12-31,23:49:20.000,365,11271545,-795,0,1767224959,13252.693234049999,358.07670048,54095.65030224001 2025-12-31,23:49:21.000,365,11271500,-795,0,1767224960,13252.673025119999,358.14719178000087,54095.58741816 2025-12-31,23:49:22.000,365,11271458,-795,0,1767224961,13252.693234049999,358.1612900399996,54095.48959848 2025-12-31,23:49:24.000,365,11271334,-795,0,1767224963,13252.578716779994,358.11899526000343,54095.30094624 2025-12-31,23:49:24.000,365,11271413,-795,0,1767224963,13252.646079879989,358.16833916999894,54095.47562424001 2025-12-31,23:49:25.000,365,11271313,-795,0,1767224964,13252.740388219994,358.0555530900019,54095.126268240005 2025-12-31,23:49:26.000,365,11271269,-795,0,1767224965,13252.68649773999,358.03440570000384,54095.04940992001 2025-12-31,23:49:27.000,365,11271243,-795,0,1767224966,13252.585453089989,358.0414548300032,54095.126268240005 2025-12-31,23:49:28.000,365,11271238,-795,0,1767224967,13252.484408439988,358.0626022200013,54095.21011368 2025-12-31,23:49:29.000,365,11271230,-795,0,1767224968,13252.443990579988,358.0414548300032,54095.20312656 2025-12-31,23:49:30.000,365,11271121,-795,0,1767224969,13252.504617369988,358.1612900399996,54095.52453408001 2025-12-31,23:49:31.000,365,11271096,-795,0,1767224970,13252.464199509988,358.0626022200013,54095.50357272001 2025-12-31,23:49:32.000,365,11271058,-795,0,1767224971,13252.491144749998,358.04850396000256,54095.45466288001 2025-12-31,23:49:34.000,365,11271044,-795,0,1767224973,13252.268846519997,358.0555530900019,54094.93062888001 2025-12-31,23:49:34.000,365,11270969,-795,0,1767224973,13252.342945930002,358.0414548300032,54094.88870616 2025-12-31,23:49:35.000,365,11271034,-795,0,1767224974,13252.342945930002,358.0626022200013,54094.96556448 2025-12-31,23:49:36.000,365,11270924,-795,0,1767224975,13252.316000689993,358.03440570000384,54095.37081744 2025-12-31,23:49:37.000,365,11270841,-795,0,1767224976,13252.322737000002,358.0978478699981,54095.40575304001 2025-12-31,23:49:38.000,365,11270786,-795,0,1767224977,13252.316000689993,358.0555530900019,54095.32889472 2025-12-31,23:49:39.000,365,11270716,-795,0,1767224978,13252.208219729997,357.9921109200004,54095.2520364 2025-12-31,23:49:41.000,365,11270743,-795,0,1767224980,13252.188010799997,358.04850396000256,54095.4267144 2025-12-31,23:49:41.000,365,11270759,-795,0,1767224980,13252.302528070002,357.9427670100049,54095.34985608 2025-12-31,23:49:42.000,365,11270644,-795,0,1767224981,13252.255373899992,357.97096353000234,54095.21011368 2025-12-31,23:49:44.000,365,11270607,-795,0,1767224983,13252.188010799997,357.97096353000234,54094.99351296 2025-12-31,23:49:44.000,365,11270603,-795,0,1767224983,13252.167801869997,357.9921109200004,54095.43370152001 2025-12-31,23:49:45.000,365,11270581,-795,0,1767224984,13252.161065560002,357.97096353000234,54095.3917788 2025-12-31,23:49:46.000,365,11270495,-795,0,1767224985,13252.120647700001,357.8793248400034,54095.4965856 2025-12-31,23:49:47.000,365,11270550,-795,0,1767224986,13252.342945930002,357.9568652700036,54095.73414768 2025-12-31,23:49:48.000,365,11270441,-795,0,1767224987,13252.302528070002,357.9145704900002,54095.699212080006 2025-12-31,23:49:49.000,365,11270371,-795,0,1767224988,13252.228428659997,357.8934231000021,54095.510559840004 2025-12-31,23:49:50.000,365,11270451,-795,0,1767224989,13252.268846519997,357.78768615000445,54095.21011368 2025-12-31,23:49:51.000,365,11270326,-795,0,1767224990,13252.282319140002,357.80178441000317,54095.26601064001 2025-12-31,23:49:52.000,365,11270306,-795,0,1767224991,13252.316000689993,357.8088335400025,54095.55248256001 2025-12-31,23:49:54.000,365,11270239,-795,0,1767224993,13252.282319140002,357.7524405000004,54095.44767576 2025-12-31,23:49:54.000,365,11270183,-795,0,1767224993,13252.255373899992,357.745391370001,54095.531521200006 2025-12-31,23:49:55.000,365,11270206,-795,0,1767224994,13252.390100099998,357.75948962999973,54095.636328 2025-12-31,23:49:56.000,365,11270162,-795,0,1767224995,13252.396836409993,357.68899832999887,54095.636328 2025-12-31,23:49:57.000,365,11270123,-795,0,1767224996,13252.396836409993,357.68899832999887,54095.62235376001 2025-12-31,23:49:58.000,365,11270103,-795,0,1767224997,13252.349682239997,357.6467035500027,54095.09133264 2025-12-31,23:49:59.000,365,11270050,-795,0,1767224998,13252.349682239997,357.62555616000463,54095.25902352 2025-12-31,23:50:00.000,365,11270053,-795,0,1767224999,13252.403572720003,357.6819491999995,54095.41972728 2025-12-31,23:50:01.000,365,11269900,-795,0,1767225000,13252.390100099998,357.68899832999887,54095.60837952 2025-12-31,23:50:02.000,365,11269936,-795,0,1767225001,13252.376627479993,357.7171948500036,54095.636328 2025-12-31,23:50:04.000,365,11269894,-795,0,1767225003,13252.322737000002,357.68899832999887,54095.53850832 2025-12-31,23:50:04.000,365,11269828,-795,0,1767225003,13252.450726889998,357.70309659000486,54095.58741816 2025-12-31,23:50:05.000,365,11269770,-795,0,1767225004,13252.423781650003,357.7312931100023,54095.43370152001 2025-12-31,23:50:06.000,365,11269784,-795,0,1767225005,13252.457463199993,357.73834224000166,54095.44068864 2025-12-31,23:50:07.000,365,11269731,-795,0,1767225006,13252.464199509988,357.6960474599982,54095.4965856 2025-12-31,23:50:08.000,365,11269715,-795,0,1767225007,13252.423781650003,357.7524405000004,54095.4267144 2025-12-31,23:50:09.000,365,11269657,-795,0,1767225008,13252.464199509988,357.75948962999973,54095.636328 2025-12-31,23:50:10.000,365,11269658,-795,0,1767225009,13252.571980469998,357.8158826700019,54095.90882568001 2025-12-31,23:50:11.000,365,11269591,-795,0,1767225010,13252.619134639994,357.7665387599991,54095.9507484 2025-12-31,23:50:12.000,365,11269555,-795,0,1767225011,13252.571980469998,357.82293180000124,54095.9507484 2025-12-31,23:50:14.000,365,11269539,-795,0,1767225013,13252.484408439988,357.8158826700019,54095.48261136001 2025-12-31,23:50:14.000,365,11269454,-795,0,1767225013,13252.565244159989,357.83703005999996,54095.3917788 2025-12-31,23:50:15.000,365,11269372,-795,0,1767225014,13252.565244159989,357.78768615000445,54095.44767576 2025-12-31,23:50:16.000,365,11269315,-795,0,1767225015,13252.639343569994,357.82293180000124,54095.580431040005 2025-12-31,23:50:17.000,365,11269354,-795,0,1767225016,13252.693234049999,357.8511283199987,54095.8808772 2025-12-31,23:50:18.000,365,11269310,-795,0,1767225017,13252.70670666999,357.8652265800047,54095.68523784 2025-12-31,23:50:19.000,365,11269237,-795,0,1767225018,13252.76733345999,357.8440791899993,54095.71318632 2025-12-31,23:50:20.000,365,11269223,-795,0,1767225019,13252.85490549,357.9145704900002,54095.87389008 2025-12-31,23:50:21.000,365,11269171,-795,0,1767225020,13252.91553228,357.8440791899993,54095.83196736 2025-12-31,23:50:22.000,365,11269140,-795,0,1767225021,13252.94921382999,357.8088335400025,54095.54549544 2025-12-31,23:50:24.000,365,11269047,-795,0,1767225023,13252.881850729995,357.745391370001,54095.342868960004 2025-12-31,23:50:24.000,365,11269072,-795,0,1767225023,13252.96942275999,357.7806370199978,54095.412740160005 2025-12-31,23:50:25.000,365,11269089,-795,0,1767225024,13253.01657693,357.7665387599991,54095.75510904 2025-12-31,23:50:26.000,365,11269001,-795,0,1767225025,13253.164775749996,357.745391370001,54095.95773552001 2025-12-31,23:50:27.000,365,11268952,-795,0,1767225026,13253.232138849991,357.72424398000294,54095.978696879996 2025-12-31,23:50:28.000,365,11268894,-795,0,1767225027,13253.333183499992,357.75948962999973,54096.146387759996 2025-12-31,23:50:29.000,365,11268877,-795,0,1767225028,13253.326447189997,357.68899832999887,54096.05555520001 2025-12-31,23:50:30.000,365,11268906,-795,0,1767225029,13253.339919810001,357.6960474599982,54095.73414768 2025-12-31,23:50:31.000,365,11268735,-795,0,1767225030,13253.393810289992,357.6819491999995,54095.65030224001 2025-12-31,23:50:32.000,365,11268782,-795,0,1767225031,13253.461173390002,357.6678509400008,54095.7760704 2025-12-31,23:50:34.000,365,11268713,-795,0,1767225033,13253.474646009992,357.618507029998,54096.10446504001 2025-12-31,23:50:34.000,365,11268692,-795,0,1767225033,13253.508327559997,357.6044087699993,54095.99965824 2025-12-31,23:50:35.000,365,11268696,-795,0,1767225034,13253.622844830003,357.5691631200025,54096.19529760001 2025-12-31,23:50:36.000,365,11268588,-795,0,1767225035,13253.717153169993,357.57621225000184,54096.33504 2025-12-31,23:50:37.000,365,11268625,-795,0,1767225036,13253.730625789998,357.505720950001,54096.30709152 2025-12-31,23:50:38.000,365,11268572,-795,0,1767225037,13253.723889479988,357.4986718200016,54096.16734912 2025-12-31,23:50:39.000,365,11268541,-795,0,1767225038,13253.730625789998,357.4352296500001,54095.89485144 2025-12-31,23:50:40.000,365,11268491,-795,0,1767225039,13253.750834719998,357.42818052000075,54095.78305752 2025-12-31,23:50:41.000,365,11268420,-795,0,1767225040,13253.744098409989,357.47752443000354,54096.28613016 2025-12-31,23:50:42.000,365,11268304,-795,0,1767225041,13253.892297229999,357.4563770399982,54096.467795280005 2025-12-31,23:50:44.000,365,11268353,-795,0,1767225043,13253.818197819994,357.4211313900014,54096.28613016 2025-12-31,23:50:44.000,365,11268355,-795,0,1767225043,13253.94618770999,357.3717874799986,54096.42587256 2025-12-31,23:50:45.000,365,11268231,-795,0,1767225044,13254.00681449999,357.30834531000437,54096.49574376 2025-12-31,23:50:46.000,365,11268257,-795,0,1767225045,13254.020287119994,357.30834531000437,54096.42587256 2025-12-31,23:50:47.000,365,11268266,-795,0,1767225046,13254.11459546,357.287197919999,54096.19529760001 2025-12-31,23:50:48.000,365,11268232,-795,0,1767225047,13254.00681449999,357.2378540100035,54096.06952944 2025-12-31,23:50:49.000,365,11268184,-795,0,1767225048,13254.040496049995,357.26605053000094,54096.369975600006 2025-12-31,23:50:50.000,365,11268108,-795,0,1767225049,13254.12806807999,357.287197919999,54096.59356344 2025-12-31,23:50:51.000,365,11268110,-795,0,1767225050,13254.23584904,357.2590014000016,54096.684396000004 2025-12-31,23:50:52.000,365,11268090,-795,0,1767225051,13254.17522225,357.2590014000016,54096.56561496 2025-12-31,23:50:54.000,365,11267967,-795,0,1767225053,13254.15501332,357.1250679299992,54096.35600136 2025-12-31,23:50:54.000,365,11267919,-795,0,1767225053,13254.17522225,357.2096574899988,54096.39093696001 2025-12-31,23:50:55.000,365,11267909,-795,0,1767225054,13254.17522225,357.1532644500039,54096.0206196 2025-12-31,23:50:56.000,365,11267856,-795,0,1767225055,13254.202167489995,357.11801879999985,54096.13940064 2025-12-31,23:50:57.000,365,11267852,-795,0,1767225056,13254.24932165999,357.14621532000456,54096.369975600006 2025-12-31,23:50:58.000,365,11267842,-795,0,1767225057,13254.24932165999,357.11801879999985,54096.39093696001 2025-12-31,23:50:59.000,365,11267784,-795,0,1767225058,13254.24932165999,357.1603135800033,54096.32106576001 2025-12-31,23:51:00.000,365,11267828,-795,0,1767225059,13254.323421069996,357.09687141000177,54096.537666480006 2025-12-31,23:51:01.000,365,11267712,-795,0,1767225060,13254.33689369,357.0898222800024,54096.4747824 2025-12-31,23:51:02.000,365,11267647,-795,0,1767225061,13254.28973951999,357.1039205400011,54096.537666480006 2025-12-31,23:51:04.000,365,11267633,-795,0,1767225063,13254.21564011,357.01933098000154,54096.07651656001 2025-12-31,23:51:04.000,365,11267574,-795,0,1767225063,13254.262794279995,357.0404783699996,54096.09747792 2025-12-31,23:51:05.000,365,11267573,-795,0,1767225064,13254.25605797,356.96998706999875,54096.202284720006 2025-12-31,23:51:06.000,365,11267568,-795,0,1767225065,13254.303212139996,356.98408533000475,54096.59356344 2025-12-31,23:51:07.000,365,11267492,-795,0,1767225066,13254.31668476,356.99818359000346,54096.57260208 2025-12-31,23:51:08.000,365,11267489,-795,0,1767225067,13254.29647583,357.0052327200028,54096.537666480006 2025-12-31,23:51:09.000,365,11267433,-795,0,1767225068,13254.343629999996,357.01933098000154,54096.418885440005 2025-12-31,23:51:10.000,365,11267377,-795,0,1767225069,13254.2762669,356.9488396800007,54096.49574376 2025-12-31,23:51:11.000,365,11267341,-795,0,1767225070,13254.350366309991,356.96998706999875,54096.33504 2025-12-31,23:51:12.000,365,11267361,-795,0,1767225071,13254.35710262,356.98408533000475,54096.37696272 2025-12-31,23:51:14.000,365,11267242,-795,0,1767225073,13254.303212139996,356.93474142000196,54096.23722032 2025-12-31,23:51:14.000,365,11267248,-795,0,1767225073,13254.33015737999,356.93474142000196,54096.7193316 2025-12-31,23:51:15.000,365,11267214,-795,0,1767225074,13254.33015737999,356.8924466399985,54096.817151279996 2025-12-31,23:51:16.000,365,11267082,-795,0,1767225075,13254.323421069996,356.8994957699979,54096.803177040005 2025-12-31,23:51:17.000,365,11267070,-795,0,1767225076,13254.323421069996,356.8783483799998,54096.71234448 2025-12-31,23:51:18.000,365,11267109,-795,0,1767225077,13254.20890379999,356.8924466399985,54096.62151192 2025-12-31,23:51:19.000,365,11266993,-795,0,1767225078,13254.19543118,356.83605360000365,54096.34202712001 2025-12-31,23:51:20.000,365,11266987,-795,0,1767225079,13254.283003209996,356.843102730003,54096.43984680001 2025-12-31,23:51:21.000,365,11266993,-795,0,1767225080,13254.18869486999,356.83605360000365,54096.33504 2025-12-31,23:51:22.000,365,11266992,-795,0,1767225081,13254.121331769995,356.88539750999917,54096.55862784001 2025-12-31,23:51:24.000,365,11266912,-795,0,1767225083,13254.00681449999,356.7796605600015,54096.300104400005 2025-12-31,23:51:24.000,365,11266858,-795,0,1767225083,13253.979869259994,356.77261143000214,54096.481769519996 2025-12-31,23:51:25.000,365,11266788,-795,0,1767225084,13253.952924019999,356.65982534999785,54096.43984680001 2025-12-31,23:51:26.000,365,11266806,-795,0,1767225085,13253.952924019999,356.53999014000146,54096.50273088 2025-12-31,23:51:27.000,365,11266805,-795,0,1767225086,13253.98660556999,356.46244971000124,54096.27215592001 2025-12-31,23:51:28.000,365,11266691,-795,0,1767225087,13253.939451399994,356.4342531900038,54096.0904908 2025-12-31,23:51:29.000,365,11266664,-795,0,1767225088,13253.97313295,356.44130232000316,54096.15337488001 2025-12-31,23:51:30.000,365,11266683,-795,0,1767225089,13254.01355081,356.4694988400006,54096.57260208 2025-12-31,23:51:31.000,365,11266662,-795,0,1767225090,13254.03375974,356.4201549299978,54096.62151192 2025-12-31,23:51:32.000,365,11266577,-795,0,1767225091,13253.99334188,356.4483514500025,54096.649460399996 2025-12-31,23:51:34.000,365,11266521,-795,0,1767225093,13253.797988889994,356.37786015000165,54096.369975600006 2025-12-31,23:51:34.000,365,11266517,-795,0,1767225093,13253.858615679994,356.4060566699991,54096.349014240004 2025-12-31,23:51:35.000,365,11266404,-795,0,1767225094,13253.851879369999,356.3708110200023,54096.132413520005 2025-12-31,23:51:36.000,365,11266438,-795,0,1767225095,13253.851879369999,356.31441798000014,54096.132413520005 2025-12-31,23:51:37.000,365,11266387,-795,0,1767225096,13253.838406749994,356.32851623999886,54096.11145216 2025-12-31,23:51:38.000,365,11266392,-795,0,1767225097,13253.818197819994,356.3073688500008,54096.37696272 2025-12-31,23:51:39.000,365,11266324,-795,0,1767225098,13253.797988889994,356.26507407000463,54096.36298848001 2025-12-31,23:51:40.000,365,11266276,-795,0,1767225099,13253.791252579998,356.2368775499999,54096.25818168 2025-12-31,23:51:41.000,365,11266152,-795,0,1767225100,13253.771043649998,356.1734353799984,54096.25818168 2025-12-31,23:51:42.000,365,11266199,-795,0,1767225101,13253.663262689988,356.15228799000033,54096.28613016 2025-12-31,23:51:44.000,365,11266175,-795,0,1767225103,13253.703680549988,356.0254036500046,54096.04856808 2025-12-31,23:51:44.000,365,11266153,-795,0,1767225103,13253.750834719998,356.01835451999796,54096.04856808 2025-12-31,23:51:45.000,365,11266122,-795,0,1767225104,13253.784516269989,356.01835451999796,54096.146387759996 2025-12-31,23:51:46.000,365,11266124,-795,0,1767225105,13253.771043649998,356.04655104000267,54096.52369224 2025-12-31,23:51:47.000,365,11265995,-795,0,1767225106,13253.757571029993,356.0395019100033,54096.39792408 2025-12-31,23:51:49.000,365,11265983,-795,0,1767225107,13253.676735309993,356.03245278000395,54096.2651688 2025-12-31,23:51:50.000,365,11265890,-795,0,1767225108,13253.717153169993,355.9901580000005,54096.4049112 2025-12-31,23:51:51.000,365,11265963,-795,0,1767225109,13253.737362099993,355.9972071299999,54096.57958920001 2025-12-31,23:51:52.000,365,11265933,-795,0,1767225110,13253.690207929998,356.04655104000267,54096.481769519996 2025-12-31,23:51:53.000,365,11265833,-795,0,1767225111,13253.690207929998,356.0395019100033,54096.12542640001 2025-12-31,23:51:54.000,365,11265800,-795,0,1767225113,13253.548745419997,355.9972071299999,54095.92978704 2025-12-31,23:51:55.000,365,11265728,-795,0,1767225113,13253.609372209998,356.0606493000014,54096.39093696001 2025-12-31,23:51:56.000,365,11265794,-795,0,1767225114,13253.575690659993,356.0888458199988,54096.45382104 2025-12-31,23:51:57.000,365,11265755,-795,0,1767225115,13253.589163279998,356.03245278000395,54096.62151192 2025-12-31,23:51:58.000,365,11265582,-795,0,1767225116,13253.562218040002,356.0888458199988,54096.55862784001 2025-12-31,23:51:59.000,365,11265641,-795,0,1767225117,13253.454437079992,356.0747475600001,54096.467795280005 2025-12-31,23:52:00.000,365,11265622,-795,0,1767225118,13253.447700769997,356.0747475600001,54096.418885440005 2025-12-31,23:52:01.000,365,11265553,-795,0,1767225119,13253.387073979997,356.03245278000395,54096.11145216 2025-12-31,23:52:02.000,365,11265542,-795,0,1767225120,13253.407282909997,356.06769843000075,54096.2302332 2025-12-31,23:52:03.000,365,11265463,-795,0,1767225121,13253.387073979997,356.04655104000267,54096.34202712001 2025-12-31,23:52:04.000,365,11265443,-795,0,1767225123,13253.265820399996,355.9972071299999,54096.132413520005 2025-12-31,23:52:05.000,365,11265432,-795,0,1767225123,13253.279293020001,356.053600170002,54096.50273088 2025-12-31,23:52:06.000,365,11265372,-795,0,1767225124,13253.292765639992,356.01835451999796,54096.44683392 2025-12-31,23:52:07.000,365,11265381,-795,0,1767225125,13253.238875160001,356.01835451999796,54096.50273088 2025-12-31,23:52:08.000,365,11265318,-795,0,1767225126,13253.225402539996,356.0254036500046,54096.48875664001 2025-12-31,23:52:09.000,365,11265275,-795,0,1767225127,13253.124357889996,355.9126175700003,54095.99267112 2025-12-31,23:52:10.000,365,11265274,-795,0,1767225128,13253.17824837,355.88442105000286,54096.083503680005 2025-12-31,23:52:11.000,365,11265197,-795,0,1767225129,13253.225402539996,355.83507714000007,54096.33504 2025-12-31,23:52:12.000,365,11265259,-795,0,1767225130,13253.245611469996,355.79983149000327,54096.60753768001 2025-12-31,23:52:13.000,365,11265116,-795,0,1767225131,13253.312974569992,355.7927823600039,54096.53067936001 2025-12-31,23:52:14.000,365,11265049,-795,0,1767225133,13253.17824837,355.687045409999,54096.13940064 2025-12-31,23:52:15.000,365,11265050,-795,0,1767225133,13253.171512059991,355.67294715000025,54096.27215592001 2025-12-31,23:52:16.000,365,11265048,-795,0,1767225134,13253.184984679996,355.687045409999,54096.34202712001 2025-12-31,23:52:17.000,365,11264964,-795,0,1767225135,13253.259084090001,355.5390136799979,54096.06254232 2025-12-31,23:52:18.000,365,11264989,-795,0,1767225136,13253.245611469996,355.5390136799979,54095.99965824 2025-12-31,23:52:19.000,365,11264898,-795,0,1767225137,13253.218666230001,355.44737498999893,54095.978696879996 2025-12-31,23:52:20.000,365,11264869,-795,0,1767225138,13253.279293020001,355.41212934000214,54096.23722032 2025-12-31,23:52:21.000,365,11264883,-795,0,1767225140,13253.306238259996,355.4191784700015,54096.314078639996 2025-12-31,23:52:22.000,365,11264791,-795,0,1767225141,13253.279293020001,355.36278542999935,54096.32106576001 2025-12-31,23:52:23.000,365,11264798,-795,0,1767225142,13253.333183499992,355.3204906500032,54096.32805288 2025-12-31,23:52:24.000,365,11264747,-795,0,1767225143,13253.333183499992,355.2711467400004,54096.06254232 2025-12-31,23:52:25.000,365,11264700,-795,0,1767225144,13253.339919810001,355.2711467400004,54095.866902960006 2025-12-31,23:52:26.000,365,11264668,-795,0,1767225145,13253.414019219992,355.2218028300049,54095.90882568001 2025-12-31,23:52:27.000,365,11264645,-795,0,1767225146,13253.508327559997,355.20065543999954,54096.10446504001 2025-12-31,23:52:28.000,365,11264626,-795,0,1767225147,13253.528536489997,355.1724589200021,54096.34202712001 2025-12-31,23:52:29.000,365,11264561,-795,0,1767225148,13253.629581139998,355.13016413999867,54096.369975600006 2025-12-31,23:52:30.000,365,11264441,-795,0,1767225149,13253.616108519993,355.0949184900019,54096.12542640001 2025-12-31,23:52:31.000,365,11264377,-795,0,1767225150,13253.723889479988,355.00327980000293,54096.251194560005 2025-12-31,23:52:32.000,365,11264442,-795,0,1767225151,13253.797988889994,354.9398376300014,54096.39093696001 2025-12-31,23:52:33.000,365,11264425,-795,0,1767225152,13253.845143059989,354.86934633000055,54096.20927184 2025-12-31,23:52:34.000,365,11264348,-795,0,1767225153,13253.851879369999,354.78475677000097,54095.92279992 2025-12-31,23:52:35.000,365,11264283,-795,0,1767225154,13253.939451399994,354.77065851000225,54095.964722640005 2025-12-31,23:52:36.000,365,11264347,-795,0,1767225155,13254.09438653,354.7424619900048,54096.481769519996 2025-12-31,23:52:37.000,365,11264271,-795,0,1767225156,13254.12806807999,354.70721634000074,54096.46080816001 2025-12-31,23:52:38.000,365,11264218,-795,0,1767225157,13254.16848593999,354.68606895000266,54096.42587256 2025-12-31,23:52:39.000,365,11264248,-795,0,1767225158,13254.11459546,354.67197069000395,54096.25818168 2025-12-31,23:52:40.000,365,11264063,-795,0,1767225159,13254.16848593999,354.72131459999946,54096.349014240004 2025-12-31,23:52:41.000,365,11264109,-795,0,1767225160,13254.18869486999,354.72131459999946,54096.35600136 2025-12-31,23:52:42.000,365,11264098,-795,0,1767225161,13254.161749629995,354.7636093800029,54096.160362 2025-12-31,23:52:43.000,365,11264048,-795,0,1767225162,13254.08765021999,354.7918059000003,54096.11843928 2025-12-31,23:52:44.000,365,11264014,-795,0,1767225163,13253.804725199989,354.9045919800046,54095.92279992 2025-12-31,23:52:45.000,365,11264086,-795,0,1767225164,13254.01355081,355.0385254499997,54096.537666480006 2025-12-31,23:52:46.000,365,11263942,-795,0,1767225165,13253.912506159999,355.1724589200021,54096.48875664001 2025-12-31,23:52:47.000,365,11263939,-795,0,1767225166,13253.777779959993,355.2922941299985,54096.49574376 2025-12-31,23:52:48.000,365,11263905,-795,0,1767225167,13253.629581139998,355.51081716000044,54096.37696272 2025-12-31,23:52:49.000,365,11263838,-795,0,1767225168,13253.474646009992,355.6165541099981,54096.369975600006 2025-12-31,23:52:50.000,365,11263810,-795,0,1767225169,13253.306238259996,355.7293401900024,54096.04856808 2025-12-31,23:52:51.000,365,11263806,-795,0,1767225170,13253.238875160001,355.90556844000093,54096.20927184 2025-12-31,23:52:52.000,365,11263756,-795,0,1767225171,13253.17824837,356.06769843000075,54096.39093696001 2025-12-31,23:52:53.000,365,11263730,-795,0,1767225172,13253.003104309995,356.11704234000354,54096.32805288 2025-12-31,23:52:54.000,365,11263686,-795,0,1767225173,13252.821223939995,356.2086810300025,54096.32805288 2025-12-31,23:52:55.000,365,11263686,-795,0,1767225174,13252.80775131999,356.258024939998,54096.27215592001 2025-12-31,23:52:56.000,365,11263591,-795,0,1767225175,13252.720179289994,356.26507407000463,54096.21625896 2025-12-31,23:52:57.000,365,11263550,-795,0,1767225176,13252.70670666999,356.2439266799993,54096.36298848001 2025-12-31,23:52:58.000,365,11263522,-795,0,1767225177,13252.659552499994,356.2227792900012,54096.013632480004 2025-12-31,23:52:59.000,365,11263475,-795,0,1767225178,13252.531562609998,356.1734353799984,54095.73414768 2025-12-31,23:53:00.000,365,11263510,-795,0,1767225179,13252.531562609998,356.1240914700029,54095.85991584001 2025-12-31,23:53:01.000,365,11263425,-795,0,1767225180,13252.585453089989,356.1099932100042,54096.22324608001 2025-12-31,23:53:02.000,365,11263406,-795,0,1767225181,13252.531562609998,355.9972071299999,54096.160362 2025-12-31,23:53:03.000,365,11263340,-795,0,1767225182,13252.518089989993,355.91966669999965,54096.13940064 2025-12-31,23:53:04.000,365,11263275,-795,0,1767225183,13252.396836409993,355.813929750002,54095.93677416001 2025-12-31,23:53:05.000,365,11263279,-795,0,1767225184,13252.410309029998,355.72229106000304,54095.95773552001 2025-12-31,23:53:06.000,365,11263250,-795,0,1767225185,13252.349682239997,355.5319645499985,54095.636328 2025-12-31,23:53:07.000,365,11263270,-795,0,1767225186,13252.322737000002,355.34163804000127,54095.52453408001 2025-12-31,23:53:08.000,365,11263160,-795,0,1767225187,13252.470935819998,355.2499993500023,54095.81799312001 2025-12-31,23:53:09.000,365,11263117,-795,0,1767225188,13252.497881059993,355.10196762000123,54096.11843928 2025-12-31,23:53:10.000,365,11263104,-795,0,1767225189,13252.504617369988,354.88344458999927,54096.0904908 2025-12-31,23:53:11.000,365,11263061,-795,0,1767225190,13252.497881059993,354.7354128599982,54095.93677416001 2025-12-31,23:53:12.000,365,11263040,-795,0,1767225191,13252.464199509988,354.57328286999837,54095.915812800005 2025-12-31,23:53:13.000,365,11263051,-795,0,1767225192,13252.605662019989,354.37590723000176,54096.04856808 2025-12-31,23:53:14.000,365,11262948,-795,0,1767225193,13252.578716779994,354.2419737599994,54095.699212080006 2025-12-31,23:53:15.000,365,11262945,-795,0,1767225194,13252.733651909999,354.11508942000364,54095.699212080006 2025-12-31,23:53:16.000,365,11262946,-795,0,1767225195,13252.76733345999,353.9600085600032,54095.811005999996 2025-12-31,23:53:17.000,365,11262831,-795,0,1767225196,13252.841432869995,353.8613207400049,54096.083503680005 2025-12-31,23:53:18.000,365,11262815,-795,0,1767225197,13252.85490549,353.7485346600006,54096.013632480004 2025-12-31,23:53:19.000,365,11262857,-795,0,1767225198,13252.88858703999,353.59345380000013,54095.811005999996 2025-12-31,23:53:20.000,365,11262695,-795,0,1767225199,13252.96942275999,353.537060759998,54095.845941600004 2025-12-31,23:53:21.000,365,11262749,-795,0,1767225200,13253.083940029996,353.52296249999927,54095.90882568001 2025-12-31,23:53:22.000,365,11262705,-795,0,1767225201,13253.17824837,353.4806677200031,54095.643315119996 2025-12-31,23:53:23.000,365,11262676,-795,0,1767225202,13253.286029329996,353.4524711999984,54095.636328 2025-12-31,23:53:24.000,365,11262653,-795,0,1767225203,13253.279293020001,353.50886424000055,54095.54549544 2025-12-31,23:53:25.000,365,11262611,-795,0,1767225204,13253.440964460002,353.5793555400014,54095.97170976 2025-12-31,23:53:26.000,365,11262571,-795,0,1767225205,13253.454437079992,353.6005029299995,54095.99267112 2025-12-31,23:53:27.000,365,11262432,-795,0,1767225206,13253.454437079992,353.65689597000164,54096.013632480004 2025-12-31,23:53:28.000,365,11262432,-795,0,1767225207,13253.542009110002,353.65689597000164,54096.02760672001 2025-12-31,23:53:29.000,365,11262506,-795,0,1767225208,13253.602635900002,353.75558378999995,54096.06254232 2025-12-31,23:53:30.000,365,11262407,-795,0,1767225209,13253.609372209998,353.78378031000466,54095.7760704 2025-12-31,23:53:31.000,365,11262409,-795,0,1767225210,13253.683471619988,353.85427160999825,54095.72017344001 2025-12-31,23:53:32.000,365,11262356,-795,0,1767225211,13253.811461509998,353.85427160999825,54095.75510904 2025-12-31,23:53:33.000,365,11262306,-795,0,1767225212,13253.885560919989,353.9318120399985,54096.10446504001 2025-12-31,23:53:34.000,365,11262180,-795,0,1767225213,13253.804725199989,353.88246813000296,54095.68523784 2025-12-31,23:53:35.000,365,11262234,-795,0,1767225214,13253.899033539994,353.9741068200019,54095.90882568001 2025-12-31,23:53:36.000,365,11262239,-795,0,1767225215,13253.892297229999,353.9741068200019,54095.83196736 2025-12-31,23:53:37.000,365,11262141,-795,0,1767225216,13253.885560919989,354.08689289999893,54095.79004464001 2025-12-31,23:53:38.000,365,11262140,-795,0,1767225217,13253.952924019999,354.122138550003,54095.866902960006 2025-12-31,23:53:39.000,365,11262126,-795,0,1767225218,13254.00681449999,354.24902288999874,54095.67126360001 2025-12-31,23:53:40.000,365,11262093,-795,0,1767225219,13254.06744128999,354.32656331999897,54095.55248256001 2025-12-31,23:53:41.000,365,11262041,-795,0,1767225220,13254.06744128999,354.3829563600011,54095.85292872 2025-12-31,23:53:42.000,365,11261904,-795,0,1767225221,13254.060704979995,354.4323002700039,54095.90882568001 2025-12-31,23:53:43.000,365,11261957,-795,0,1767225222,13254.02702342999,354.5168898300035,54095.964722640005 2025-12-31,23:53:44.000,365,11261904,-795,0,1767225223,13253.892297229999,354.57328286999837,54095.76908328001 2025-12-31,23:53:45.000,365,11261808,-795,0,1767225224,13253.663262689988,354.7354128599982,54095.7760704 2025-12-31,23:53:46.000,365,11261942,-795,0,1767225225,13253.643053759988,354.75656025000353,54095.68523784 2025-12-31,23:53:47.000,365,11261803,-795,0,1767225226,13253.542009110002,354.86934633000055,54095.54549544 2025-12-31,23:53:48.000,365,11261756,-795,0,1767225227,13253.360128740002,355.0596728399978,54095.636328 2025-12-31,23:53:49.000,365,11261735,-795,0,1767225228,13253.272556709991,355.26409761000104,54095.85991584001 2025-12-31,23:53:50.000,365,11261682,-795,0,1767225229,13253.13783051,355.34163804000127,54095.699212080006 2025-12-31,23:53:51.000,365,11261661,-795,0,1767225230,13253.124357889996,355.3698345599987,54095.83196736 2025-12-31,23:53:52.000,365,11261673,-795,0,1767225231,13253.09067633999,355.39098195000406,54095.85991584001 2025-12-31,23:53:53.000,365,11261621,-795,0,1767225232,13253.11088526999,355.2218028300049,54095.90183856 2025-12-31,23:53:54.000,365,11261581,-795,0,1767225233,13253.023313239995,355.08082023000316,54095.636328 2025-12-31,23:53:55.000,365,11261609,-795,0,1767225234,13252.97615907,355.05262370999844,54095.51754696 2025-12-31,23:53:56.000,365,11261569,-795,0,1767225235,13253.003104309995,354.85524807000184,54095.636328 2025-12-31,23:53:57.000,365,11261511,-795,0,1767225236,13253.023313239995,354.78475677000097,54095.8808772 2025-12-31,23:53:58.000,365,11261385,-795,0,1767225237,13252.996368,354.7142654700001,54095.92978704 2025-12-31,23:53:59.000,365,11261402,-795,0,1767225238,13252.982895379995,354.54508635000093,54095.74113480001 2025-12-31,23:54:00.000,365,11261362,-795,0,1767225239,13252.942477519995,354.41115287999855,54095.580431040005 2025-12-31,23:54:01.000,365,11261386,-795,0,1767225240,13253.09067633999,354.32656331999897,54095.80401888 2025-12-31,23:54:02.000,365,11261326,-795,0,1767225241,13253.07720372,354.12918768000236,54095.83895448001 2025-12-31,23:54:03.000,365,11261322,-795,0,1767225242,13253.191720989991,354.0445981200028,54095.50357272001 2025-12-31,23:54:04.000,365,11261263,-795,0,1767225243,13253.171512059991,353.86836987000424,54095.2520364 2025-12-31,23:54:05.000,365,11261251,-795,0,1767225244,13253.326447189997,353.7485346600006,54095.67126360001 2025-12-31,23:54:06.000,365,11261195,-795,0,1767225245,13253.339919810001,353.63574858000356,54095.87389008 2025-12-31,23:54:07.000,365,11261145,-795,0,1767225246,13253.407282909997,353.4665694600044,54095.76908328001 2025-12-31,23:54:08.000,365,11261099,-795,0,1767225247,13253.467909699997,353.3396851200014,54095.82498024 2025-12-31,23:54:09.000,365,11261061,-795,0,1767225248,13253.508327559997,353.205751649999,54095.7061992 2025-12-31,23:54:10.000,365,11261050,-795,0,1767225249,13253.548745419997,353.06476905000454,54095.79004464001 2025-12-31,23:54:11.000,365,11261044,-795,0,1767225250,13253.690207929998,352.9378847100015,54095.60837952 2025-12-31,23:54:12.000,365,11260987,-795,0,1767225251,13253.750834719998,352.8250986300045,54095.60837952 2025-12-31,23:54:13.000,365,11260900,-795,0,1767225252,13253.845143059989,352.7475582000043,54095.73414768 2025-12-31,23:54:14.000,365,11260942,-795,0,1767225253,13253.764307339989,352.67001777000405,54095.68523784 2025-12-31,23:54:15.000,365,11260895,-795,0,1767225254,13253.885560919989,352.70526342000085,54095.76209616 2025-12-31,23:54:16.000,365,11260838,-795,0,1767225255,13253.90576984999,352.6770669000034,54095.80401888 2025-12-31,23:54:17.000,365,11260797,-795,0,1767225256,13254.02702342999,352.70526342000085,54095.95773552001 2025-12-31,23:54:18.000,365,11260798,-795,0,1767225257,13254.0741776,352.76870559000236,54095.978696879996 2025-12-31,23:54:19.000,365,11260750,-795,0,1767225258,13254.101122839995,352.81804949999787,54095.58741816 2025-12-31,23:54:20.000,365,11260698,-795,0,1767225259,13254.13480439,352.9096881900041,54095.57344392001 2025-12-31,23:54:21.000,365,11260755,-795,0,1767225260,13254.202167489995,353.0436216599992,54095.72716056 2025-12-31,23:54:22.000,365,11260605,-795,0,1767225261,13254.22911272999,353.16345687000285,54095.845941600004 2025-12-31,23:54:23.000,365,11260634,-795,0,1767225262,13254.24932165999,353.2409973000031,54095.65728936 2025-12-31,23:54:24.000,365,11260529,-795,0,1767225263,13254.384047859996,353.2832920799992,54095.72017344001 2025-12-31,23:54:25.000,365,11260557,-795,0,1767225264,13254.343629999996,353.42427468000096,54095.79004464001 2025-12-31,23:54:26.000,365,11260460,-795,0,1767225265,13254.444674649996,353.537060759998,54095.866902960006 2025-12-31,23:54:27.000,365,11260459,-795,0,1767225266,13254.471619889991,353.5793555400014,54095.61536664 2025-12-31,23:54:28.000,365,11260382,-795,0,1767225267,13254.538982990001,353.6780433599997,54095.72716056 2025-12-31,23:54:29.000,365,11260419,-795,0,1767225268,13254.599609780002,353.80492770000274,54095.76908328001 2025-12-31,23:54:30.000,365,11260297,-795,0,1767225269,13254.532246679992,353.88246813000296,54095.92279992 2025-12-31,23:54:31.000,365,11260295,-795,0,1767225270,13254.471619889991,353.9882050800006,54095.81799312001 2025-12-31,23:54:32.000,365,11260207,-795,0,1767225271,13254.491828819991,354.0586963800015,54095.90183856 2025-12-31,23:54:33.000,365,11260203,-795,0,1767225272,13254.390784169991,354.1573841999998,54095.7061992 2025-12-31,23:54:34.000,365,11260244,-795,0,1767225273,13254.437938340001,354.1785315899979,54095.81799312001 2025-12-31,23:54:35.000,365,11260226,-795,0,1767225274,13254.525510369996,354.32656331999897,54095.79004464001 2025-12-31,23:54:36.000,365,11260152,-795,0,1767225275,13254.491828819991,354.36180897000304,54095.88786432001 2025-12-31,23:54:37.000,365,11260095,-795,0,1767225276,13254.471619889991,354.42525114000455,54095.87389008 2025-12-31,23:54:38.000,365,11260073,-795,0,1767225277,13254.424465719996,354.50984070000413,54096.11843928 2025-12-31,23:54:39.000,365,11260076,-795,0,1767225278,13254.39752048,354.50984070000413,54096.07651656001 2025-12-31,23:54:40.000,365,11259997,-795,0,1767225279,13254.303212139996,354.5027915700048,54095.93677416001 2025-12-31,23:54:41.000,365,11260017,-795,0,1767225280,13254.25605797,354.49574243999814,54095.90882568001 2025-12-31,23:54:42.000,365,11260038,-795,0,1767225281,13254.22911272999,354.46049679000134,54096.013632480004 2025-12-31,23:54:43.000,365,11259921,-795,0,1767225282,13254.23584904,354.42525114000455,54095.845941600004 2025-12-31,23:54:44.000,365,11259853,-795,0,1767225283,13254.141540699995,354.37590723000176,54095.699212080006 2025-12-31,23:54:45.000,365,11259881,-795,0,1767225284,13254.08765021999,354.3054159300009,54095.699212080006 2025-12-31,23:54:46.000,365,11259734,-795,0,1767225285,13253.919242469994,354.2913176700022,54096.09747792 2025-12-31,23:54:47.000,365,11259799,-795,0,1767225286,13254.000078189994,354.2419737599994,54095.978696879996 2025-12-31,23:54:48.000,365,11259785,-795,0,1767225287,13253.959660329994,354.1785315899979,54096.05555520001 2025-12-31,23:54:49.000,365,11259752,-795,0,1767225288,13253.90576984999,354.0727946400002,54095.915812800005 2025-12-31,23:54:50.000,365,11259726,-795,0,1767225289,13253.804725199989,353.9882050800006,54095.92978704 2025-12-31,23:54:51.000,365,11259680,-795,0,1767225290,13253.845143059989,353.8965663900017,54095.79004464001 2025-12-31,23:54:52.000,365,11259637,-795,0,1767225291,13253.899033539994,353.76968204999866,54095.7760704 2025-12-31,23:54:53.000,365,11259645,-795,0,1767225292,13253.892297229999,353.7414855300012,54095.7061992 2025-12-31,23:54:54.000,365,11259546,-795,0,1767225293,13253.744098409989,353.6427977100029,54095.88786432001 2025-12-31,23:54:55.000,365,11259556,-795,0,1767225294,13253.771043649998,353.57230641000206,54095.87389008 2025-12-31,23:54:56.000,365,11259485,-795,0,1767225295,13253.818197819994,353.5159133699999,54095.85991584001 2025-12-31,23:54:57.000,365,11259488,-795,0,1767225296,13253.865351989989,353.42427468000096,54095.9507484 2025-12-31,23:54:58.000,365,11259375,-795,0,1767225297,13253.851879369999,353.34673425000074,54095.99267112 2025-12-31,23:54:59.000,365,11259374,-795,0,1767225298,13253.818197819994,353.31148860000394,54095.72017344001 2025-12-31,23:55:00.000,365,11259383,-795,0,1767225299,13253.885560919989,353.2409973000031,54095.60139240001 2025-12-31,23:55:01.000,365,11259301,-795,0,1767225300,13253.94618770999,353.1916533900003,54095.65728936 2025-12-31,23:55:02.000,365,11259255,-795,0,1767225301,13253.90576984999,353.2550955600018,54095.87389008 2025-12-31,23:55:03.000,365,11259259,-795,0,1767225302,13253.865351989989,353.17755513000156,54095.89485144 2025-12-31,23:55:04.000,365,11259209,-795,0,1767225303,13253.831670439999,353.19870251999964,54095.82498024 2025-12-31,23:55:05.000,365,11259108,-795,0,1767225304,13253.912506159999,353.205751649999,54095.76209616 2025-12-31,23:55:06.000,365,11259091,-795,0,1767225305,13253.885560919989,353.205751649999,54095.83196736 2025-12-31,23:55:07.000,365,11259064,-795,0,1767225306,13253.97313295,353.1282112199988,54095.87389008 2025-12-31,23:55:08.000,365,11259090,-795,0,1767225307,13254.00681449999,353.1705060000022,54095.7061992 2025-12-31,23:55:09.000,365,11259041,-795,0,1767225308,13254.000078189994,353.14230948000477,54095.678250720004 2025-12-31,23:55:10.000,365,11259036,-795,0,1767225309,13253.96639663999,353.19870251999964,54095.80401888 2025-12-31,23:55:11.000,365,11259041,-795,0,1767225310,13253.90576984999,353.14935861000413,54095.71318632 2025-12-31,23:55:12.000,365,11258874,-795,0,1767225311,13253.94618770999,353.1846042600009,54095.83196736 2025-12-31,23:55:13.000,365,11258932,-795,0,1767225312,13254.000078189994,353.1564077400035,54095.97170976 2025-12-31,23:55:14.000,365,11258901,-795,0,1767225313,13253.932715089999,353.13526034999813,54095.83196736 2025-12-31,23:55:15.000,365,11258853,-795,0,1767225314,13254.05396867,353.1705060000022,54095.78305752 2025-12-31,23:55:16.000,365,11258773,-795,0,1767225315,13254.06744128999,353.21280077999836,54095.7760704 2025-12-31,23:55:17.000,365,11258814,-795,0,1767225316,13254.09438653,353.205751649999,54095.78305752 2025-12-31,23:55:18.000,365,11258715,-795,0,1767225317,13254.060704979995,353.29739033999795,54096.06254232 2025-12-31,23:55:19.000,365,11258719,-795,0,1767225318,13254.0741776,353.31148860000394,54096.06254232 2025-12-31,23:55:20.000,365,11258724,-795,0,1767225319,13254.01355081,353.3537833800001,54095.95773552001 2025-12-31,23:55:21.000,365,11258640,-795,0,1767225320,13253.952924019999,353.4172255500016,54095.95773552001 2025-12-31,23:55:22.000,365,11258610,-795,0,1767225321,13253.96639663999,353.45952032999776,54096.06952944 2025-12-31,23:55:23.000,365,11258607,-795,0,1767225322,13254.000078189994,353.50886424000055,54096.160362 2025-12-31,23:55:25.000,365,11258562,-795,0,1767225324,13253.952924019999,353.5300116299986,54095.83196736 2025-12-31,23:55:26.000,365,11258415,-795,0,1767225325,13253.912506159999,353.5864046700008,54096.013632480004 2025-12-31,23:55:27.000,365,11258443,-795,0,1767225326,13253.885560919989,353.6005029299995,54096.083503680005 2025-12-31,23:55:28.000,365,11258493,-795,0,1767225327,13253.811461509998,353.6005029299995,54095.94376128 2025-12-31,23:55:29.000,365,11258372,-795,0,1767225328,13253.690207929998,353.5793555400014,54095.67126360001 2025-12-31,23:55:30.000,365,11258315,-795,0,1767225329,13253.690207929998,353.63574858000356,54096.06952944 2025-12-31,23:55:31.000,365,11258348,-795,0,1767225330,13253.723889479988,353.62165032000485,54096.11843928 2025-12-31,23:55:32.000,365,11258279,-795,0,1767225331,13253.629581139998,353.63574858000356,54095.79004464001 2025-12-31,23:55:33.000,365,11258236,-795,0,1767225332,13253.643053759988,353.6005029299995,54095.83895448001 2025-12-31,23:55:34.000,365,11258177,-795,0,1767225333,13253.481382320002,353.59345380000013,54095.72017344001 2025-12-31,23:55:35.000,365,11258204,-795,0,1767225334,13253.326447189997,353.5864046700008,54095.9507484 2025-12-31,23:55:36.000,365,11258188,-795,0,1767225335,13253.333183499992,353.663945100001,54095.94376128 2025-12-31,23:55:37.000,365,11258115,-795,0,1767225336,13253.259084090001,353.6427977100029,54095.8808772 2025-12-31,23:55:38.000,365,11258135,-795,0,1767225337,13253.245611469996,353.6498468400023,54096.06254232 2025-12-31,23:55:39.000,365,11258069,-795,0,1767225338,13253.205193609996,353.6780433599997,54096.05555520001 2025-12-31,23:55:40.000,365,11258052,-795,0,1767225339,13253.131094199991,353.6780433599997,54095.76908328001 2025-12-31,23:55:41.000,365,11257933,-795,0,1767225340,13253.09741265,353.6498468400023,54095.678250720004 2025-12-31,23:55:42.000,365,11257820,-795,0,1767225341,13253.003104309995,353.7132890100038,54095.69222496001 2025-12-31,23:55:43.000,365,11257875,-795,0,1767225342,13252.996368,353.73443640000187,54095.87389008 2025-12-31,23:55:44.000,365,11257908,-795,0,1767225343,13252.96942275999,353.76968204999866,54095.92978704 2025-12-31,23:55:45.000,365,11257830,-795,0,1767225344,13252.85490549,353.6498468400023,54095.47562424001 2025-12-31,23:55:46.000,365,11257809,-795,0,1767225345,13252.881850729995,353.7414855300012,54095.76908328001 2025-12-31,23:55:47.000,365,11257787,-795,0,1767225346,13252.89532335,353.72033814000315,54095.57344392001 2025-12-31,23:55:48.000,365,11257756,-795,0,1767225347,13252.85490549,353.70623988000443,54095.52453408001 2025-12-31,23:55:49.000,365,11257696,-795,0,1767225348,13252.95595014,353.6850924899991,54095.629340880005 2025-12-31,23:55:50.000,365,11257654,-795,0,1767225349,13252.7942787,353.67099423000036,54095.41972728 2025-12-31,23:55:51.000,365,11257569,-795,0,1767225350,13252.87511442,353.6780433599997,54095.79004464001 2025-12-31,23:55:52.000,365,11257610,-795,0,1767225351,13252.88858703999,353.6991907499978,54095.78305752 2025-12-31,23:55:53.000,365,11257567,-795,0,1767225352,13252.88858703999,353.65689597000164,54095.83196736 2025-12-31,23:55:54.000,365,11257524,-795,0,1767225353,13252.76733345999,353.62165032000485,54095.75510904 2025-12-31,23:55:55.000,365,11257467,-795,0,1767225354,13252.740388219994,353.5441098900046,54095.48959848 2025-12-31,23:55:56.000,365,11257391,-795,0,1767225355,13252.86837810999,353.57230641000206,54095.531521200006 2025-12-31,23:55:57.000,365,11257478,-795,0,1767225356,13252.962686449995,353.5441098900046,54095.7061992 2025-12-31,23:55:58.000,365,11257399,-795,0,1767225357,13252.90879596999,353.47361859000375,54095.71318632 2025-12-31,23:55:59.000,365,11257455,-795,0,1767225358,13252.942477519995,353.49476598000183,54095.99267112 2025-12-31,23:56:00.000,365,11257358,-795,0,1767225359,13252.85490549,353.48771685000247,54095.811005999996 2025-12-31,23:56:01.000,365,11257289,-795,0,1767225360,13252.881850729995,353.49476598000183,54095.79004464001 2025-12-31,23:56:02.000,365,11257303,-795,0,1767225361,13252.84816917999,353.4383729399997,54095.95773552001 2025-12-31,23:56:03.000,365,11257317,-795,0,1767225362,13252.84816917999,353.4313238100003,54096.06254232 2025-12-31,23:56:04.000,365,11257227,-795,0,1767225363,13252.780806079994,353.4172255500016,54095.78305752 2025-12-31,23:56:05.000,365,11257093,-795,0,1767225364,13252.659552499994,353.3044394700046,54095.25902352 2025-12-31,23:56:06.000,365,11257164,-795,0,1767225365,13252.720179289994,353.34673425000074,54095.5664568 2025-12-31,23:56:07.000,365,11257105,-795,0,1767225366,13252.679761429994,353.27624294999987,54095.866902960006 2025-12-31,23:56:08.000,365,11257104,-795,0,1767225367,13252.666288809989,353.3537833800001,54095.92279992 2025-12-31,23:56:09.000,365,11257021,-795,0,1767225368,13252.571980469998,353.2903412099986,54095.87389008 2025-12-31,23:56:10.000,365,11257052,-795,0,1767225369,13252.470935819998,353.2339481700037,54095.7760704 2025-12-31,23:56:11.000,365,11257030,-795,0,1767225370,13252.551771539998,353.2409973000031,54095.797031760005 2025-12-31,23:56:12.000,365,11256973,-795,0,1767225371,13252.511353679998,353.1846042600009,54095.80401888 2025-12-31,23:56:13.000,365,11256980,-795,0,1767225372,13252.504617369988,353.0718181800039,54095.510559840004 2025-12-31,23:56:14.000,365,11256861,-795,0,1767225373,13252.430517959998,352.9590320999996,54095.41972728 2025-12-31,23:56:15.000,365,11256865,-795,0,1767225374,13252.430517959998,352.8814916699994,54095.38479168001 2025-12-31,23:56:16.000,365,11256836,-795,0,1767225375,13252.612398329999,352.8955899299981,54095.580431040005 2025-12-31,23:56:17.000,365,11256821,-795,0,1767225376,13252.70670666999,353.01542514000175,54095.65030224001 2025-12-31,23:56:18.000,365,11256814,-795,0,1767225377,13252.632607259999,353.2198499099977,54095.65728936 2025-12-31,23:56:19.000,365,11256735,-795,0,1767225378,13252.538298919993,353.29739033999795,54095.66427648 2025-12-31,23:56:20.000,365,11256677,-795,0,1767225379,13252.410309029998,353.34673425000074,54095.629340880005 2025-12-31,23:56:21.000,365,11256681,-795,0,1767225380,13252.363154860002,353.3749307699982,54095.44767576 2025-12-31,23:56:22.000,365,11256658,-795,0,1767225381,13252.255373899992,353.47361859000375,54095.41972728 2025-12-31,23:56:23.000,365,11256653,-795,0,1767225382,13252.208219729997,353.5159133699999,54095.4965856 2025-12-31,23:56:24.000,365,11256588,-795,0,1767225383,13252.060020910001,353.5300116299986,54095.48261136001 2025-12-31,23:56:25.000,365,11256533,-795,0,1767225384,13252.066757219996,353.57230641000206,54095.30793336001 2025-12-31,23:56:26.000,365,11256542,-795,0,1767225385,13252.066757219996,353.6498468400023,54095.52453408001 2025-12-31,23:56:27.000,365,11256461,-795,0,1767225386,13252.167801869997,353.69214161999844,54095.66427648 2025-12-31,23:56:28.000,365,11256410,-795,0,1767225387,13252.113911389992,353.72033814000315,54095.678250720004 2025-12-31,23:56:29.000,365,11256396,-795,0,1767225388,13252.120647700001,353.7414855300012,54095.38479168001 2025-12-31,23:56:30.000,365,11256342,-795,0,1767225389,13252.012866739991,353.75558378999995,54095.20312656 2025-12-31,23:56:31.000,365,11256296,-795,0,1767225390,13252.026339359996,353.776731179998,54095.3219076 2025-12-31,23:56:32.000,365,11256321,-795,0,1767225391,13252.026339359996,353.8331242200002,54095.68523784 2025-12-31,23:56:33.000,365,11256285,-795,0,1767225392,13252.039811980001,353.85427160999825,54095.66427648 2025-12-31,23:56:34.000,365,11256273,-795,0,1767225393,13251.87140422999,353.86836987000424,54095.53850832 2025-12-31,23:56:35.000,365,11256175,-795,0,1767225394,13251.804041129995,353.85427160999825,54095.44767576 2025-12-31,23:56:36.000,365,11256134,-795,0,1767225395,13251.932031019991,353.86836987000424,54095.580431040005 2025-12-31,23:56:37.000,365,11256144,-795,0,1767225396,13251.985921499996,353.85427160999825,54095.43370152001 2025-12-31,23:56:38.000,365,11256106,-795,0,1767225397,13251.952239949991,353.85427160999825,54095.47562424001 2025-12-31,23:56:39.000,365,11256123,-795,0,1767225398,13251.985921499996,353.81902596000145,54095.44767576 2025-12-31,23:56:40.000,365,11256066,-795,0,1767225399,13251.83772268,353.81902596000145,54095.52453408001 2025-12-31,23:56:41.000,365,11255989,-795,0,1767225400,13251.824250059995,353.7414855300012,54095.67126360001 2025-12-31,23:56:42.000,365,11256011,-795,0,1767225401,13251.87814054,353.7132890100038,54095.811005999996 2025-12-31,23:56:43.000,365,11255966,-795,0,1767225402,13251.925294709996,353.6427977100029,54095.83895448001 2025-12-31,23:56:44.000,365,11255941,-795,0,1767225403,13251.884876849996,353.5441098900046,54095.79004464001 2025-12-31,23:56:45.000,365,11255842,-795,0,1767225404,13251.79056850999,353.4524711999984,54095.26601064001 2025-12-31,23:56:46.000,365,11255770,-795,0,1767225405,13251.864667919996,353.38902903000417,54095.44767576 2025-12-31,23:56:47.000,365,11255805,-795,0,1767225406,13251.884876849996,353.27624294999987,54095.4965856 2025-12-31,23:56:48.000,365,11255800,-795,0,1767225407,13251.81751375,353.32558686000266,54095.81799312001 2025-12-31,23:56:49.000,365,11255764,-795,0,1767225408,13251.932031019991,353.2198499099977,54095.67126360001 2025-12-31,23:56:50.000,365,11255730,-795,0,1767225409,13251.93876733,353.13526034999813,54095.74113480001 2025-12-31,23:56:51.000,365,11255642,-795,0,1767225410,13251.952239949991,353.092965570002,54095.7061992 2025-12-31,23:56:52.000,365,11255676,-795,0,1767225411,13252.080229840001,353.03657252999983,54095.866902960006 2025-12-31,23:56:53.000,365,11255667,-795,0,1767225412,13252.167801869997,352.8955899299981,54095.58741816 2025-12-31,23:56:54.000,365,11255522,-795,0,1767225413,13252.154329249992,352.91673732000345,54095.55946968 2025-12-31,23:56:55.000,365,11255593,-795,0,1767225414,13252.073493529992,352.8462460200026,54095.30094624 2025-12-31,23:56:56.000,365,11255517,-795,0,1767225415,13252.093702459992,352.8391968900032,54095.54549544 2025-12-31,23:56:57.000,365,11255489,-795,0,1767225416,13252.295791759992,352.8110003699985,54095.811005999996 2025-12-31,23:56:58.000,365,11255489,-795,0,1767225417,13252.349682239997,352.7969021099998,54095.92279992 2025-12-31,23:56:59.000,365,11255441,-795,0,1767225418,13252.437254269993,352.761656460003,54095.93677416001 2025-12-31,23:57:00.000,365,11255348,-795,0,1767225419,13252.491144749998,352.76870559000236,54095.88786432001 2025-12-31,23:57:01.000,365,11255357,-795,0,1767225420,13252.504617369988,352.67001777000405,54095.47562424001 2025-12-31,23:57:02.000,365,11255308,-795,0,1767225421,13252.565244159989,352.6770669000034,54095.59440528 2025-12-31,23:57:03.000,365,11255312,-795,0,1767225422,13252.679761429994,352.6488703799987,54095.60139240001 2025-12-31,23:57:04.000,365,11255194,-795,0,1767225423,13252.68649773999,352.6982142900015,54095.915812800005 2025-12-31,23:57:05.000,365,11255187,-795,0,1767225424,13252.646079879989,352.6488703799987,54095.47562424001 2025-12-31,23:57:06.000,365,11255244,-795,0,1767225425,13252.679761429994,352.64182124999934,54095.69222496001 2025-12-31,23:57:07.000,365,11255181,-795,0,1767225426,13252.80775131999,352.6488703799987,54095.866902960006 2025-12-31,23:57:08.000,365,11255102,-795,0,1767225427,13252.78754238999,352.6277229900006,54095.7760704 2025-12-31,23:57:09.000,365,11255068,-795,0,1767225428,13252.84816917999,352.63477212,54095.50357272001 2025-12-31,23:57:10.000,365,11255030,-795,0,1767225429,13252.90879596999,352.6277229900006,54095.461650000005 2025-12-31,23:57:11.000,365,11255040,-795,0,1767225430,13252.93574121,352.5924773400038,54095.510559840004 2025-12-31,23:57:12.000,365,11255052,-795,0,1767225431,13252.92900489999,352.63477212,54095.80401888 2025-12-31,23:57:13.000,365,11255021,-795,0,1767225432,13252.982895379995,352.6629686400047,54095.75510904 2025-12-31,23:57:14.000,365,11254989,-795,0,1767225433,13252.91553228,352.6488703799987,54095.73414768 2025-12-31,23:57:15.000,365,11254935,-795,0,1767225434,13252.881850729995,352.6629686400047,54095.55248256001 2025-12-31,23:57:16.000,365,11254924,-795,0,1767225435,13252.98963168999,352.71936167999957,54095.82498024 2025-12-31,23:57:17.000,365,11254865,-795,0,1767225436,13253.023313239995,352.7334599399983,54095.66427648 2025-12-31,23:57:18.000,365,11254820,-795,0,1767225437,13253.00984061999,352.761656460003,54095.59440528 2025-12-31,23:57:19.000,365,11254786,-795,0,1767225438,13252.996368,352.81804949999787,54095.62235376001 2025-12-31,23:57:20.000,365,11254747,-795,0,1767225439,13253.00984061999,352.83214776000386,54095.80401888 2025-12-31,23:57:21.000,365,11254740,-795,0,1767225440,13252.982895379995,352.86739341000066,54095.78305752 2025-12-31,23:57:22.000,365,11254750,-795,0,1767225441,13252.90879596999,352.90263906000473,54095.66427648 2025-12-31,23:57:23.000,365,11254604,-795,0,1767225442,13252.942477519995,352.90263906000473,54095.67126360001 2025-12-31,23:57:24.000,365,11254641,-795,0,1767225443,13253.09067633999,352.9590320999996,54095.99267112 2025-12-31,23:57:25.000,365,11254529,-795,0,1767225444,13252.996368,352.9731303599983,54095.44767576 2025-12-31,23:57:26.000,365,11254553,-795,0,1767225445,13253.05699479,353.02952340000047,54095.62235376001 2025-12-31,23:57:27.000,365,11254522,-795,0,1767225446,13253.00984061999,353.01542514000175,54095.5664568 2025-12-31,23:57:28.000,365,11254504,-795,0,1767225447,13253.043522169995,353.07886731000326,54095.964722640005 2025-12-31,23:57:29.000,365,11254506,-795,0,1767225448,13253.05699479,353.092965570002,54095.964722640005 2025-12-31,23:57:30.000,365,11254387,-795,0,1767225449,13252.996368,353.0859164400026,54095.866902960006 2025-12-31,23:57:31.000,365,11254430,-795,0,1767225450,13253.023313239995,353.1211620899994,54095.97170976 2025-12-31,23:57:32.000,365,11254419,-795,0,1767225451,13253.063731099995,353.11411296000006,54096.02760672001 2025-12-31,23:57:33.000,365,11254370,-795,0,1767225452,13253.043522169995,353.1070638300007,54095.92279992 2025-12-31,23:57:34.000,365,11254265,-795,0,1767225453,13252.962686449995,353.0859164400026,54095.57344392001 2025-12-31,23:57:35.000,365,11254217,-795,0,1767225454,13252.92900489999,353.02952340000047,54095.34985608 2025-12-31,23:57:36.000,365,11254275,-795,0,1767225455,13252.962686449995,353.07886731000326,54095.7760704 2025-12-31,23:57:37.000,365,11254269,-795,0,1767225456,13253.003104309995,353.02952340000047,54095.79004464001 2025-12-31,23:57:38.000,365,11254168,-795,0,1767225457,13253.07046740999,353.02952340000047,54095.93677416001 2025-12-31,23:57:39.000,365,11254156,-795,0,1767225458,13253.11088526999,353.0436216599992,54095.94376128 2025-12-31,23:57:40.000,365,11254142,-795,0,1767225459,13253.083940029996,353.05067078999855,54095.915812800005 2025-12-31,23:57:41.000,365,11254091,-795,0,1767225460,13253.09741265,353.0436216599992,54095.83196736 2025-12-31,23:57:42.000,365,11254008,-795,0,1767225461,13253.11762158,352.9942777500037,54095.65030224001 2025-12-31,23:57:43.000,365,11253990,-795,0,1767225462,13253.171512059991,353.00132688000303,54095.60139240001 2025-12-31,23:57:44.000,365,11254022,-795,0,1767225463,13253.17824837,353.00132688000303,54095.845941600004 2025-12-31,23:57:45.000,365,11253933,-795,0,1767225464,13253.07720372,353.01542514000175,54095.73414768 2025-12-31,23:57:46.000,365,11253969,-795,0,1767225465,13253.104148959996,353.02952340000047,54095.73414768 2025-12-31,23:57:47.000,365,11253942,-795,0,1767225466,13253.211929919991,353.01542514000175,54095.90882568001 2025-12-31,23:57:48.000,365,11253883,-795,0,1767225467,13253.218666230001,353.0224742700011,54095.93677416001 2025-12-31,23:57:49.000,365,11253802,-795,0,1767225468,13253.211929919991,352.9590320999996,54095.55946968 2025-12-31,23:57:50.000,365,11253819,-795,0,1767225469,13253.11088526999,353.0083760100024,54095.48959848 2025-12-31,23:57:51.000,365,11253781,-795,0,1767225470,13253.286029329996,352.9942777500037,54095.58741816 2025-12-31,23:57:52.000,365,11253714,-795,0,1767225471,13253.299501950001,353.0083760100024,54095.67126360001 2025-12-31,23:57:53.000,365,11253712,-795,0,1767225472,13253.353392429992,353.0224742700011,54095.93677416001 2025-12-31,23:57:54.000,365,11253659,-795,0,1767225473,13253.346656119997,353.03657252999983,54095.87389008 2025-12-31,23:57:55.000,365,11253640,-795,0,1767225474,13253.312974569992,353.02952340000047,54095.92978704 2025-12-31,23:57:56.000,365,11253590,-795,0,1767225475,13253.434228149992,352.93083558000217,54096.034593840006 2025-12-31,23:57:57.000,365,11253565,-795,0,1767225476,13253.474646009992,352.91673732000345,54096.02760672001 2025-12-31,23:57:58.000,365,11253491,-795,0,1767225477,13253.555481729993,352.8603442800013,54095.71318632 2025-12-31,23:57:59.000,365,11253485,-795,0,1767225478,13253.474646009992,352.88854079999874,54095.636328 2025-12-31,23:58:00.000,365,11253506,-795,0,1767225479,13253.575690659993,352.85329515000194,54095.83196736 2025-12-31,23:58:01.000,365,11253408,-795,0,1767225480,13253.515063869992,352.87444254,54096.034593840006 2025-12-31,23:58:02.000,365,11253408,-795,0,1767225481,13253.582426970002,352.8250986300045,54096.034593840006 2025-12-31,23:58:03.000,365,11253409,-795,0,1767225482,13253.629581139998,352.80395123999915,54096.146387759996 2025-12-31,23:58:04.000,365,11253360,-795,0,1767225483,13253.676735309993,352.78985298000043,54096.21625896 2025-12-31,23:58:05.000,365,11253324,-795,0,1767225484,13253.528536489997,352.7828038500011,54096.11843928 2025-12-31,23:58:06.000,365,11253357,-795,0,1767225485,13253.622844830003,352.68411603000277,54095.76908328001 2025-12-31,23:58:07.000,365,11253265,-795,0,1767225486,13253.683471619988,352.63477212,54095.72716056 2025-12-31,23:58:08.000,365,11253202,-795,0,1767225487,13253.649790069998,352.64182124999934,54095.811005999996 2025-12-31,23:58:09.000,365,11253219,-795,0,1767225488,13253.663262689988,352.68411603000277,54096.0904908 2025-12-31,23:58:10.000,365,11253130,-795,0,1767225489,13253.575690659993,352.64182124999934,54095.99965824 2025-12-31,23:58:11.000,365,11253147,-795,0,1767225490,13253.629581139998,352.5924773400038,54096.06254232 2025-12-31,23:58:12.000,365,11253112,-795,0,1767225491,13253.616108519993,352.4796912599995,54096.07651656001 2025-12-31,23:58:13.000,365,11253073,-795,0,1767225492,13253.723889479988,352.4021508299993,54096.07651656001 2025-12-31,23:58:14.000,365,11253025,-795,0,1767225493,13253.838406749994,352.24706996999885,54095.7061992 2025-12-31,23:58:15.000,365,11252987,-795,0,1767225494,13253.831670439999,352.31051214000036,54095.531521200006 2025-12-31,23:58:16.000,365,11252962,-795,0,1767225495,13253.878824609994,352.3880525700006,54095.60837952 2025-12-31,23:58:17.000,365,11252935,-795,0,1767225496,13253.885560919989,352.40919995999866,54095.99267112 2025-12-31,23:58:18.000,365,11252978,-795,0,1767225497,13253.919242469994,352.416249089998,54096.12542640001 2025-12-31,23:58:19.000,365,11252863,-795,0,1767225498,13253.885560919989,352.4373964800034,54096.19529760001 2025-12-31,23:58:20.000,365,11252859,-795,0,1767225499,13253.804725199989,352.44444561000273,54096.18831048 2025-12-31,23:58:21.000,365,11252820,-795,0,1767225500,13253.791252579998,352.430347350004,54096.11843928 2025-12-31,23:58:22.000,365,11252746,-795,0,1767225501,13253.797988889994,352.3528069200038,54095.915812800005 2025-12-31,23:58:23.000,365,11252739,-795,0,1767225502,13253.784516269989,352.39510169999994,54095.85991584001 2025-12-31,23:58:24.000,365,11252698,-795,0,1767225503,13253.797988889994,352.3528069200038,54095.8808772 2025-12-31,23:58:25.000,365,11252701,-795,0,1767225504,13253.683471619988,352.39510169999994,54096.132413520005 2025-12-31,23:58:26.000,365,11252627,-795,0,1767225505,13253.717153169993,352.4373964800034,54096.0206196 2025-12-31,23:58:27.000,365,11252579,-795,0,1767225506,13253.744098409989,352.4373964800034,54096.16734912 2025-12-31,23:58:28.000,365,11252560,-795,0,1767225507,13253.737362099993,352.42329822000465,54096.16734912 2025-12-31,23:58:29.000,365,11252592,-795,0,1767225508,13253.777779959993,352.44444561000273,54096.181323360004 2025-12-31,23:58:30.000,365,11252532,-795,0,1767225509,13253.669998999998,352.4655930000008,54095.79004464001 2025-12-31,23:58:31.000,365,11252462,-795,0,1767225510,13253.744098409989,352.49378951999824,54095.7061992 2025-12-31,23:58:32.000,365,11252414,-795,0,1767225511,13253.804725199989,352.5149369100036,54095.797031760005 2025-12-31,23:58:33.000,365,11252388,-795,0,1767225512,13253.892297229999,352.49378951999824,54096.06952944 2025-12-31,23:58:34.000,365,11252335,-795,0,1767225513,13253.932715089999,352.47264213000017,54095.98568400001 2025-12-31,23:58:35.000,365,11252386,-795,0,1767225514,13253.99334188,352.42329822000465,54095.915812800005 2025-12-31,23:58:36.000,365,11252298,-795,0,1767225515,13254.09438653,352.3669051800025,54096.07651656001 2025-12-31,23:58:37.000,365,11252296,-795,0,1767225516,13254.181958559995,352.3387086599978,54096.13940064 2025-12-31,23:58:38.000,365,11252265,-795,0,1767225517,13254.25605797,352.2400208399995,54095.915812800005 2025-12-31,23:58:39.000,365,11252265,-795,0,1767225518,13254.33689369,352.1342838900018,54095.85991584001 2025-12-31,23:58:40.000,365,11252217,-795,0,1767225519,13254.363838929996,352.0214978100048,54095.73414768 2025-12-31,23:58:41.000,365,11252164,-795,0,1767225520,13254.41772941,351.9439573800046,54096.17433624001 2025-12-31,23:58:42.000,365,11252164,-795,0,1767225521,13254.458147270001,351.81707304000156,54096.349014240004 2025-12-31,23:58:43.000,365,11252113,-795,0,1767225522,13254.478356200001,351.77477825999813,54096.44683392 2025-12-31,23:58:44.000,365,11252097,-795,0,1767225523,13254.491828819991,351.7113360900039,54096.44683392 2025-12-31,23:58:45.000,365,11251976,-795,0,1767225524,13254.33689369,351.6972378299979,54096.202284720006 2025-12-31,23:58:46.000,365,11252041,-795,0,1767225525,13254.404256789996,351.6831395699992,54096.27215592001 2025-12-31,23:58:47.000,365,11251983,-795,0,1767225526,13254.437938340001,351.6760904399998,54096.181323360004 2025-12-31,23:58:48.000,365,11251943,-795,0,1767225527,13254.471619889991,351.65494305000175,54096.20927184 2025-12-31,23:58:49.000,365,11251968,-795,0,1767225528,13254.485092509996,351.66904131000047,54096.52369224 2025-12-31,23:58:50.000,365,11251905,-795,0,1767225529,13254.464883579996,351.7254343500026,54096.418885440005 2025-12-31,23:58:51.000,365,11251895,-795,0,1767225530,13254.451410959991,351.7113360900039,54096.481769519996 2025-12-31,23:58:52.000,365,11251840,-795,0,1767225531,13254.687181809997,351.70428696000454,54096.62849904001 2025-12-31,23:58:53.000,365,11251828,-795,0,1767225532,13254.734335979992,351.71838522000326,54096.64247328 2025-12-31,23:58:54.000,365,11251756,-795,0,1767225533,13254.781490150002,351.6972378299979,54096.55862784001