Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-30,00:00:00.000,364,11259664,-795,0,1767052799,13243.922558429993,355.137213269998,54093.20481024001 2025-12-30,00:00:03.000,364,11259603,-795,0,1767052802,13243.834986399997,354.9891815400042,54093.46333368001 2025-12-30,00:00:04.000,364,11259783,-795,0,1767052803,13243.875404259998,355.0596728399978,54093.49128216001 2025-12-30,00:00:05.000,364,11259651,-795,0,1767052804,13243.936031049998,355.06672197000444,54093.71487 2025-12-30,00:00:06.000,364,11259669,-795,0,1767052805,13243.875404259998,355.0455745799991,54093.65897304001 2025-12-30,00:00:07.000,364,11259538,-795,0,1767052806,13243.949503669988,355.01737806000165,54093.365514 2025-12-30,00:00:08.000,364,11259442,-795,0,1767052807,13243.834986399997,354.86934633000055,54093.21878448 2025-12-30,00:00:09.000,364,11259325,-795,0,1767052808,13243.909085810003,354.9045919800046,54093.330578400004 2025-12-30,00:00:10.000,364,11259310,-795,0,1767052809,13243.855195329998,355.00327980000293,54093.58211472 2025-12-30,00:00:11.000,364,11259408,-795,0,1767052810,13243.989921529988,354.98213241000485,54093.60307608 2025-12-30,00:00:12.000,364,11259415,-795,0,1767052811,13243.902349499993,354.9045919800046,54093.56115336001 2025-12-30,00:00:13.000,364,11259325,-795,0,1767052812,13243.949503669988,354.9468867600008,54093.686921520006 2025-12-30,00:00:14.000,364,11259338,-795,0,1767052813,13244.010130459988,354.8481989400025,54093.56115336001 2025-12-30,00:00:15.000,364,11259285,-795,0,1767052814,13244.117911419999,354.9257393700027,54093.39346248001 2025-12-30,00:00:16.000,364,11259245,-795,0,1767052815,13244.016866769998,354.86934633000055,54093.47730792 2025-12-30,00:00:17.000,364,11259316,-795,0,1767052816,13244.016866769998,354.897542849998,54093.47730792 2025-12-30,00:00:18.000,364,11259151,-795,0,1767052817,13244.057284629998,354.8270515500044,54093.498269280004 2025-12-30,00:00:19.000,364,11259236,-795,0,1767052818,13244.003394149993,354.9257393700027,54093.58211472 2025-12-30,00:00:20.000,364,11259030,-795,0,1767052819,13244.010130459988,354.89049371999863,54093.65897304001 2025-12-30,00:00:21.000,364,11258895,-795,0,1767052820,13244.070757249989,354.85524807000184,54093.54019200001 2025-12-30,00:00:22.000,364,11259062,-795,0,1767052821,13243.936031049998,354.8411498100031,54093.07904208 2025-12-30,00:00:23.000,364,11258966,-795,0,1767052822,13243.996657839998,354.85524807000184,54093.281668560005 2025-12-30,00:00:24.000,364,11258942,-795,0,1767052823,13243.962976289993,354.96803414999886,54093.34455264001 2025-12-30,00:00:25.000,364,11258864,-795,0,1767052824,13244.037075699998,354.86934633000055,54093.71487 2025-12-30,00:00:26.000,364,11258889,-795,0,1767052825,13243.942767359993,354.9257393700027,54093.617050320005 2025-12-30,00:00:27.000,364,11258841,-795,0,1767052826,13243.868667950002,354.8763954599999,54093.54019200001 2025-12-30,00:00:28.000,364,11258891,-795,0,1767052827,13243.841722709993,354.89049371999863,54093.61006320001 2025-12-30,00:00:29.000,364,11258759,-795,0,1767052828,13243.949503669988,354.9468867600008,54093.63801168001 2025-12-30,00:00:30.000,364,11258731,-795,0,1767052829,13243.855195329998,354.80590415999905,54093.33756552 2025-12-30,00:00:31.000,364,11258802,-795,0,1767052830,13243.902349499993,354.9468867600008,54093.40743672 2025-12-30,00:00:32.000,364,11258730,-795,0,1767052831,13243.754150679997,354.9045919800046,54093.33756552 2025-12-30,00:00:33.000,364,11258657,-795,0,1767052832,13243.814777469997,354.9750832799982,54093.67294728 2025-12-30,00:00:34.000,364,11258373,-795,0,1767052833,13243.875404259998,354.9257393700027,54093.617050320005 2025-12-30,00:00:35.000,364,11258537,-795,0,1767052834,13243.915822119998,354.9750832799982,54093.65198592 2025-12-30,00:00:36.000,364,11258478,-795,0,1767052835,13243.841722709993,354.8411498100031,54093.82666392001 2025-12-30,00:00:37.000,364,11258570,-795,0,1767052836,13243.909085810003,354.7636093800029,54093.351539760006 2025-12-30,00:00:38.000,364,11258379,-795,0,1767052837,13243.821513779993,354.72131459999946,54093.26769432 2025-12-30,00:00:39.000,364,11258443,-795,0,1767052838,13243.828250090002,354.6367250399999,54093.44237232001 2025-12-30,00:00:40.000,364,11258432,-795,0,1767052839,13243.841722709993,354.83410068000376,54093.76377984 2025-12-30,00:00:41.000,364,11258374,-795,0,1767052840,13243.834986399997,354.7777076400016,54093.5751276 2025-12-30,00:00:42.000,364,11258551,-795,0,1767052841,13243.808041160002,354.7142654700001,54093.37250112001 2025-12-30,00:00:43.000,364,11258326,-795,0,1767052842,13243.834986399997,354.7636093800029,54093.62403744 2025-12-30,00:00:44.000,364,11258363,-795,0,1767052843,13243.808041160002,354.7424619900048,54093.59608896 2025-12-30,00:00:45.000,364,11258044,-795,0,1767052844,13243.794568539997,354.7283637299988,54093.37948824 2025-12-30,00:00:46.000,364,11258206,-795,0,1767052845,13243.747414370002,354.7424619900048,54093.30961704 2025-12-30,00:00:47.000,364,11258036,-795,0,1767052846,13243.760886989992,354.6508232999986,54093.47032080001 2025-12-30,00:00:48.000,364,11258193,-795,0,1767052847,13243.727205440002,354.80590415999905,54093.67294728 2025-12-30,00:00:49.000,364,11258082,-795,0,1767052848,13243.693523889997,354.70721634000074,54093.54019200001 2025-12-30,00:00:50.000,364,11258125,-795,0,1767052849,13243.626160790001,354.7636093800029,54093.65198592 2025-12-30,00:00:51.000,364,11258028,-795,0,1767052850,13243.619424479992,354.8481989400025,54093.38647536 2025-12-30,00:00:52.000,364,11258147,-795,0,1767052851,13243.760886989992,354.85524807000184,54092.8764156 2025-12-30,00:00:53.000,364,11257969,-795,0,1767052852,13243.781095919992,354.9468867600008,54093.13493904001 2025-12-30,00:00:54.000,364,11257759,-795,0,1767052853,13243.848459020002,354.93278850000206,54093.29564280001 2025-12-30,00:00:55.000,364,11258077,-795,0,1767052854,13243.962976289993,354.9609850199995,54093.61006320001 2025-12-30,00:00:56.000,364,11257814,-795,0,1767052855,13244.016866769998,354.897542849998,54093.686921520006 2025-12-30,00:00:57.000,364,11257694,-795,0,1767052856,13243.962976289993,354.897542849998,54093.617050320005 2025-12-30,00:00:58.000,364,11257792,-795,0,1767052857,13244.003394149993,354.8129532899984,54093.67993440001 2025-12-30,00:00:59.000,364,11257802,-795,0,1767052858,13243.909085810003,354.8270515500044,54093.44237232001 2025-12-30,00:01:00.000,364,11257853,-795,0,1767052859,13243.787832230002,354.7777076400016,54093.21179736 2025-12-30,00:01:01.000,364,11257856,-795,0,1767052860,13243.814777469997,354.7142654700001,54093.49128216001 2025-12-30,00:01:02.000,364,11257557,-795,0,1767052861,13243.760886989992,354.7142654700001,54093.2607072 2025-12-30,00:01:03.000,364,11257596,-795,0,1767052862,13243.861931639993,354.68606895000266,54093.63102456001 2025-12-30,00:01:04.000,364,11257638,-795,0,1767052863,13243.855195329998,354.693118080002,54093.65897304001 2025-12-30,00:01:05.000,364,11257615,-795,0,1767052864,13243.821513779993,354.566233739999,54093.54717912 2025-12-30,00:01:06.000,364,11257423,-795,0,1767052865,13243.794568539997,354.6649215600046,54093.72185712 2025-12-30,00:01:07.000,364,11257665,-795,0,1767052866,13243.733941749997,354.5168898300035,54093.14891328 2025-12-30,00:01:08.000,364,11257513,-635,0,1767052867,13243.727205440002,354.62262678000116,54093.21179736 2025-12-30,00:01:09.000,364,11257490,-675,0,1767052868,13243.828250090002,354.52393896000285,54093.498269280004 2025-12-30,00:01:10.000,364,11257322,-795,0,1767052869,13243.794568539997,354.6790198200033,54093.63102456001 2025-12-30,00:01:11.000,364,11257389,-795,0,1767052870,13243.834986399997,354.566233739999,54093.61006320001 2025-12-30,00:01:12.000,364,11257225,-795,0,1767052871,13243.680051269992,354.55918460999965,54093.49128216001 2025-12-30,00:01:13.000,364,11257253,-795,0,1767052872,13243.720469129992,354.5027915700048,54093.54019200001 2025-12-30,00:01:14.000,364,11257234,-795,0,1767052873,13243.727205440002,354.41115287999855,54093.5751276 2025-12-30,00:01:15.000,364,11257435,-795,0,1767052874,13243.774359609997,354.49574243999814,54093.24673296 2025-12-30,00:01:16.000,364,11257228,-795,0,1767052875,13243.760886989992,354.3477107100043,54093.351539760006 2025-12-30,00:01:17.000,364,11257369,-795,0,1767052876,13243.760886989992,354.3688581000024,54093.400449600005 2025-12-30,00:01:18.000,364,11257141,-795,0,1767052877,13243.659842339992,354.4816441799994,54093.63102456001 2025-12-30,00:01:19.000,364,11257002,-795,0,1767052878,13243.646369720002,354.3900054900005,54093.686921520006 2025-12-30,00:01:20.000,364,11256965,-795,0,1767052879,13243.552061379996,354.3406615799977,54093.833651040004 2025-12-30,00:01:21.000,364,11257111,-795,0,1767052880,13243.48469828,354.49574243999814,54093.67993440001 2025-12-30,00:01:22.000,364,11257050,-795,0,1767052881,13243.37691731999,354.453447660002,54093.14192616 2025-12-30,00:01:23.000,364,11256834,-795,0,1767052882,13243.511643519996,354.5521354800003,54093.21179736 2025-12-30,00:01:24.000,364,11257064,-795,0,1767052883,13243.565534000001,354.4886933099988,54093.30961704 2025-12-30,00:01:25.000,364,11257006,-795,0,1767052884,13243.680051269992,354.6367250399999,54093.69390864 2025-12-30,00:01:26.000,364,11257010,-795,0,1767052885,13243.706996510002,354.37590723000176,54093.784741200005 2025-12-30,00:01:27.000,364,11256937,-795,0,1767052886,13243.774359609997,354.46049679000134,54093.70089576 2025-12-30,00:01:28.000,364,11256896,-795,0,1767052887,13243.653106029997,354.2560720199981,54093.70089576 2025-12-30,00:01:29.000,364,11256788,-795,0,1767052888,13243.612688169997,354.3477107100043,54093.70788288001 2025-12-30,00:01:30.000,364,11256624,-795,0,1767052889,13243.552061379996,354.3547598400037,54093.41442384 2025-12-30,00:01:31.000,364,11256728,-795,0,1767052890,13243.666578650002,354.4323002700039,54093.31660416 2025-12-30,00:01:32.000,364,11256542,-795,0,1767052891,13243.619424479992,354.2560720199981,54093.20481024001 2025-12-30,00:01:33.000,364,11256533,-795,0,1767052892,13243.646369720002,354.29836680000153,54093.65897304001 2025-12-30,00:01:34.000,364,11256499,-795,0,1767052893,13243.612688169997,354.23492463,54093.72185712 2025-12-30,00:01:35.000,364,11256693,-795,0,1767052894,13243.680051269992,354.2560720199981,54093.72185712 2025-12-30,00:01:36.000,364,11256726,-795,0,1767052895,13243.612688169997,354.26312115000474,54093.7498056 2025-12-30,00:01:37.000,364,11256486,-795,0,1767052896,13243.659842339992,354.0939420299983,54093.365514 2025-12-30,00:01:38.000,364,11256487,-795,0,1767052897,13243.646369720002,354.1996789800032,54093.41442384 2025-12-30,00:01:39.000,364,11256299,-795,0,1767052898,13243.686787580002,354.122138550003,54093.24673296 2025-12-30,00:01:40.000,364,11256359,-795,0,1767052899,13243.552061379996,354.1855807200045,54093.70788288001 2025-12-30,00:01:41.000,364,11256460,-795,0,1767052900,13243.666578650002,354.15033507000044,54093.665960160004 2025-12-30,00:01:42.000,364,11256441,-795,0,1767052901,13243.518379829991,354.23492463,54093.40743672 2025-12-30,00:01:43.000,364,11256173,-795,0,1767052902,13243.686787580002,354.21377724000195,54093.55416624 2025-12-30,00:01:44.000,364,11256330,-795,0,1767052903,13243.700260199992,354.15033507000044,54093.686921520006 2025-12-30,00:01:45.000,364,11256127,-795,0,1767052904,13243.680051269992,354.16443332999916,54093.29564280001 2025-12-30,00:01:46.000,364,11256308,-795,0,1767052905,13243.619424479992,354.1573841999998,54093.351539760006 2025-12-30,00:01:47.000,364,11256157,-795,0,1767052906,13243.525116140001,354.19262985000387,54093.232758720005 2025-12-30,00:01:48.000,364,11256168,-795,0,1767052907,13243.720469129992,354.31246506000025,54093.6449988 2025-12-30,00:01:49.000,364,11256081,-795,0,1767052908,13243.713732819997,354.24902288999874,54093.79172832 2025-12-30,00:01:50.000,364,11256076,-795,0,1767052909,13243.787832230002,354.2419737599994,54093.784741200005 2025-12-30,00:01:51.000,364,11256080,-795,0,1767052910,13243.821513779993,354.11508942000364,54093.70089576 2025-12-30,00:01:52.000,364,11256008,-795,0,1767052911,13243.693523889997,354.16443332999916,54093.16987464 2025-12-30,00:01:53.000,364,11255958,-795,0,1767052912,13243.700260199992,354.19262985000387,54093.42839808 2025-12-30,00:01:54.000,364,11256090,-795,0,1767052913,13243.713732819997,354.1714824599985,54093.32359128001 2025-12-30,00:01:55.000,364,11256016,-795,0,1767052914,13243.686787580002,354.26312115000474,54093.42839808 2025-12-30,00:01:56.000,364,11255946,-795,0,1767052915,13243.767623300002,354.1573841999998,54093.74281848 2025-12-30,00:01:57.000,364,11255894,-795,0,1767052916,13243.740678059992,354.05164725000213,54093.86159952 2025-12-30,00:01:58.000,364,11255792,-795,0,1767052917,13243.713732819997,354.05164725000213,54093.70089576 2025-12-30,00:01:59.000,364,11255789,-795,0,1767052918,13243.720469129992,354.0234507300047,54093.65897304001 2025-12-30,00:02:00.000,364,11255716,-795,0,1767052919,13243.814777469997,353.95295943000383,54093.47032080001 2025-12-30,00:02:01.000,364,11255710,-795,0,1767052920,13243.646369720002,354.11508942000364,54093.29564280001 2025-12-30,00:02:02.000,364,11255852,-795,0,1767052921,13243.545325070001,353.9318120399985,54093.05808072001 2025-12-30,00:02:03.000,364,11255541,-795,0,1767052922,13243.659842339992,354.05164725000213,54093.568140480005 2025-12-30,00:02:04.000,364,11255603,-795,0,1767052923,13243.720469129992,353.96705769000255,54093.6449988 2025-12-30,00:02:05.000,364,11255580,-795,0,1767052924,13243.706996510002,353.9882050800006,54093.7498056 2025-12-30,00:02:06.000,364,11255550,-795,0,1767052925,13243.700260199992,353.90361552000104,54093.67294728 2025-12-30,00:02:07.000,364,11255382,-795,0,1767052926,13243.727205440002,353.9247629099991,54093.21179736 2025-12-30,00:02:08.000,364,11255482,-795,0,1767052927,13243.855195329998,353.9247629099991,54093.25372008001 2025-12-30,00:02:09.000,364,11255247,-795,0,1767052928,13243.754150679997,353.9600085600032,54093.2607072 2025-12-30,00:02:10.000,364,11255419,-795,0,1767052929,13243.673314959997,353.93886116999784,54093.56115336001 2025-12-30,00:02:11.000,364,11255468,-795,0,1767052930,13243.733941749997,353.9318120399985,54093.498269280004 2025-12-30,00:02:12.000,364,11255304,-795,0,1767052931,13243.632897099997,353.9741068200019,54093.42839808 2025-12-30,00:02:13.000,364,11255381,-795,0,1767052932,13243.706996510002,353.8472224799989,54093.5751276 2025-12-30,00:02:14.000,364,11255183,-795,0,1767052933,13243.808041160002,353.8331242200002,54093.65198592 2025-12-30,00:02:15.000,364,11255306,-795,0,1767052934,13243.747414370002,353.7978785700034,54093.281668560005 2025-12-30,00:02:16.000,364,11255332,-795,0,1767052935,13243.626160790001,353.7414855300012,54093.365514 2025-12-30,00:02:17.000,364,11255077,-795,0,1767052936,13243.706996510002,353.70623988000443,54093.12795192001 2025-12-30,00:02:18.000,364,11255151,-795,0,1767052937,13243.565534000001,353.7414855300012,54093.568140480005 2025-12-30,00:02:19.000,364,11255208,-795,0,1767052938,13243.579006619992,353.78378031000466,54093.41442384 2025-12-30,00:02:20.000,364,11255185,-795,0,1767052939,13243.525116140001,353.6427977100029,54093.6449988 2025-12-30,00:02:21.000,364,11255152,-795,0,1767052940,13243.626160790001,353.76968204999866,54093.5751276 2025-12-30,00:02:22.000,364,11254917,-795,0,1767052941,13243.538588759991,353.69214161999844,54093.20481024001 2025-12-30,00:02:23.000,364,11254850,-795,0,1767052942,13243.471225659996,353.57230641000206,54093.24673296 2025-12-30,00:02:24.000,364,11254886,-795,0,1767052943,13243.572270309996,353.59345380000013,54093.281668560005 2025-12-30,00:02:25.000,364,11255024,-795,0,1767052944,13243.504907210001,353.5441098900046,54093.45634656 2025-12-30,00:02:26.000,364,11254871,-795,0,1767052945,13243.498170899991,353.4806677200031,54093.617050320005 2025-12-30,00:02:27.000,364,11254915,-795,0,1767052946,13243.410598869996,353.49476598000183,54093.55416624 2025-12-30,00:02:28.000,364,11254683,-795,0,1767052947,13243.504907210001,353.5793555400014,54093.42141096001 2025-12-30,00:02:29.000,364,11254929,-795,0,1767052948,13243.46448935,353.4524711999984,54093.72884424001 2025-12-30,00:02:30.000,364,11254612,-795,0,1767052949,13243.471225659996,353.50886424000055,54093.29564280001 2025-12-30,00:02:31.000,364,11254714,-795,0,1767052950,13243.504907210001,353.38902903000417,54093.45634656 2025-12-30,00:02:32.000,364,11254496,-795,0,1767052951,13243.390389939996,353.36083250999945,54093.0510936 2025-12-30,00:02:33.000,364,11254831,-795,0,1767052952,13243.42407149,353.49476598000183,54093.37948824 2025-12-30,00:02:34.000,364,11254632,-795,0,1767052953,13243.565534000001,353.3678816399988,54093.62403744 2025-12-30,00:02:35.000,364,11254598,-795,0,1767052954,13243.538588759991,353.3678816399988,54093.54717912 2025-12-30,00:02:36.000,364,11254566,-795,0,1767052955,13243.545325070001,353.4524711999984,54093.52621776 2025-12-30,00:02:37.000,364,11254619,-795,0,1767052956,13243.457753039991,353.4031272900029,54093.351539760006 2025-12-30,00:02:38.000,364,11254544,-795,0,1767052957,13243.48469828,353.3749307699982,54093.24673296 2025-12-30,00:02:39.000,364,11254489,-795,0,1767052958,13243.599215549992,353.2409973000031,54093.30262992001 2025-12-30,00:02:40.000,364,11254315,-795,0,1767052959,13243.48469828,353.26214469000115,54093.41442384 2025-12-30,00:02:41.000,364,11254373,-795,0,1767052960,13243.491434589996,353.1916533900003,54093.5751276 2025-12-30,00:02:42.000,364,11254488,-795,0,1767052961,13243.48469828,353.16345687000285,54093.35852688 2025-12-30,00:02:43.000,364,11254319,-795,0,1767052962,13243.471225659996,353.13526034999813,54093.48429504 2025-12-30,00:02:44.000,364,11254293,-795,0,1767052963,13243.477961969991,353.19870251999964,54093.38647536 2025-12-30,00:02:45.000,364,11254404,-795,0,1767052964,13243.538588759991,353.21280077999836,54093.351539760006 2025-12-30,00:02:46.000,364,11254163,-795,0,1767052965,13243.612688169997,353.1705060000022,54093.29564280001 2025-12-30,00:02:47.000,364,11254365,-795,0,1767052966,13243.639633409992,353.1564077400035,54093.365514 2025-12-30,00:02:48.000,364,11254105,-795,0,1767052967,13243.477961969991,353.1070638300007,54093.10699056001 2025-12-30,00:02:49.000,364,11254321,-795,0,1767052968,13243.565534000001,353.0718181800039,54093.48429504 2025-12-30,00:02:50.000,364,11254176,-795,0,1767052969,13243.585742930001,353.1846042600009,54093.53320488 2025-12-30,00:02:51.000,364,11253971,-795,0,1767052970,13243.605951860001,353.11411296000006,54093.5052564 2025-12-30,00:02:52.000,364,11254037,-795,0,1767052971,13243.572270309996,353.00132688000303,54093.281668560005 2025-12-30,00:02:53.000,364,11253917,-795,0,1767052972,13243.639633409992,352.96608122999896,54093.17686176001 2025-12-30,00:02:54.000,364,11254015,-795,0,1767052973,13243.673314959997,353.0224742700011,54093.232758720005 2025-12-30,00:02:55.000,364,11254051,-795,0,1767052974,13243.727205440002,352.95198297000024,54093.44237232001 2025-12-30,00:02:56.000,364,11253928,-795,0,1767052975,13243.740678059992,353.14230948000477,54093.6449988 2025-12-30,00:02:57.000,364,11253803,-795,0,1767052976,13243.767623300002,353.06476905000454,54093.34455264001 2025-12-30,00:02:58.000,364,11253754,-795,0,1767052977,13243.686787580002,352.8814916699994,54093.281668560005 2025-12-30,00:02:59.000,364,11253999,-795,0,1767052978,13243.693523889997,352.95198297000024,54093.41442384 2025-12-30,00:03:00.000,364,11253758,-795,0,1767052979,13243.740678059992,352.96608122999896,54093.22577160001 2025-12-30,00:03:01.000,364,11253863,-795,0,1767052980,13243.767623300002,352.9449338400009,54093.2607072 2025-12-30,00:03:02.000,364,11253660,-795,0,1767052981,13243.693523889997,352.88854079999874,54092.9113512 2025-12-30,00:03:03.000,364,11253564,-795,0,1767052982,13243.787832230002,352.8814916699994,54093.35852688 2025-12-30,00:03:04.000,364,11253580,-795,0,1767052983,13243.767623300002,352.91673732000345,54093.47032080001 2025-12-30,00:03:05.000,364,11253681,-795,0,1767052984,13243.760886989992,352.80395123999915,54093.330578400004 2025-12-30,00:03:06.000,364,11253539,-795,0,1767052985,13243.808041160002,352.8462460200026,54093.30262992001 2025-12-30,00:03:07.000,364,11253616,-795,0,1767052986,13243.740678059992,352.8955899299981,54093.30262992001 2025-12-30,00:03:08.000,364,11253572,-795,0,1767052987,13243.747414370002,352.76870559000236,54093.03013224 2025-12-30,00:03:09.000,364,11253325,-795,0,1767052988,13243.868667950002,352.7123125500002,54092.97423528 2025-12-30,00:03:10.000,364,11253453,-795,0,1767052989,13243.895613189998,352.75460733000364,54093.281668560005 2025-12-30,00:03:11.000,364,11253535,-795,0,1767052990,13243.875404259998,352.74050906999764,54093.51224352001 2025-12-30,00:03:12.000,364,11253604,-795,0,1767052991,13243.882140569993,352.6629686400047,54093.31660416 2025-12-30,00:03:13.000,364,11253342,-795,0,1767052992,13243.855195329998,352.64182124999934,54093.26769432 2025-12-30,00:03:14.000,364,11253233,-795,0,1767052993,13243.814777469997,352.8462460200026,54093.28865568 2025-12-30,00:03:15.000,364,11253299,-795,0,1767052994,13243.929294739988,352.6629686400047,54093.05808072001 2025-12-30,00:03:16.000,364,11253231,-795,0,1767052995,13243.888876880002,352.6770669000034,54093.16987464 2025-12-30,00:03:17.000,364,11253188,-795,0,1767052996,13243.949503669988,352.68411603000277,54093.03711936001 2025-12-30,00:03:18.000,364,11253041,-795,0,1767052997,13243.895613189998,352.761656460003,54093.42141096001 2025-12-30,00:03:19.000,364,11253139,-795,0,1767052998,13243.956239979998,352.63477212,54093.42839808 2025-12-30,00:03:20.000,364,11253025,-795,0,1767052999,13243.882140569993,352.65591950999806,54093.41442384 2025-12-30,00:03:21.000,364,11253121,-795,0,1767053000,13243.942767359993,352.68411603000277,54093.39346248001 2025-12-30,00:03:22.000,364,11253005,-795,0,1767053001,13243.814777469997,352.70526342000085,54093.4353852 2025-12-30,00:03:23.000,364,11253002,-795,0,1767053002,13243.942767359993,352.58542821000447,54092.96026104001 2025-12-30,00:03:24.000,364,11253068,-795,0,1767053003,13243.902349499993,352.67001777000405,54093.1209648 2025-12-30,00:03:25.000,364,11252898,-795,0,1767053004,13243.983185219993,352.63477212,54093.20481024001 2025-12-30,00:03:26.000,364,11253081,-795,0,1767053005,13243.936031049998,352.57837907999783,54093.47032080001 2025-12-30,00:03:27.000,364,11252882,-795,0,1767053006,13244.010130459988,352.62067386000126,54093.330578400004 2025-12-30,00:03:28.000,364,11252796,-795,0,1767053007,13243.875404259998,352.6770669000034,54093.41442384 2025-12-30,00:03:29.000,364,11252797,-795,0,1767053008,13243.936031049998,352.6136247300019,54093.498269280004 2025-12-30,00:03:30.000,364,11252887,-795,0,1767053009,13243.936031049998,352.5290351700023,54093.12795192001 2025-12-30,00:03:31.000,364,11252818,-795,0,1767053010,13243.922558429993,352.5501825600004,54093.02314512 2025-12-30,00:03:32.000,364,11252846,-795,0,1767053011,13243.909085810003,352.4867403899989,54092.97423528 2025-12-30,00:03:33.000,364,11252790,-795,0,1767053012,13243.936031049998,352.57837907999783,54093.45634656 2025-12-30,00:03:34.000,364,11252608,-795,0,1767053013,13243.942767359993,352.55723168999975,54093.48429504 2025-12-30,00:03:35.000,364,11252534,-795,0,1767053014,13243.942767359993,352.52198604000296,54093.42141096001 2025-12-30,00:03:36.000,364,11252518,-795,0,1767053015,13243.969712599988,352.4514947400021,54093.56115336001 2025-12-30,00:03:37.000,364,11252535,-795,0,1767053016,13243.922558429993,352.4796912599995,54093.31660416 2025-12-30,00:03:38.000,364,11252533,-795,0,1767053017,13243.922558429993,352.40919995999866,54093.0510936 2025-12-30,00:03:39.000,364,11252437,-795,0,1767053018,13243.956239979998,352.26116823000484,54093.21179736 2025-12-30,00:03:40.000,364,11252550,-795,0,1767053019,13243.956239979998,352.430347350004,54093.49128216001 2025-12-30,00:03:41.000,364,11252477,-795,0,1767053020,13243.989921529988,352.4867403899989,54093.56115336001 2025-12-30,00:03:42.000,364,11252582,-795,0,1767053021,13243.956239979998,352.35985605000315,54093.26769432 2025-12-30,00:03:43.000,364,11252225,-795,0,1767053022,13243.969712599988,352.37395431000186,54093.4353852 2025-12-30,00:03:44.000,364,11252429,-795,0,1767053023,13243.855195329998,352.22592258000077,54093.330578400004 2025-12-30,00:03:45.000,364,11252306,-795,0,1767053024,13243.868667950002,352.303463010001,54093.03711936001 2025-12-30,00:03:46.000,364,11252288,-795,0,1767053025,13243.915822119998,352.33165952999843,54093.13493904001 2025-12-30,00:03:47.000,364,11252188,-795,0,1767053026,13243.841722709993,352.31051214000036,54093.20481024001 2025-12-30,00:03:48.000,364,11252227,-795,0,1767053027,13243.855195329998,352.3246103999991,54093.25372008001 2025-12-30,00:03:49.000,364,11252041,-795,0,1767053028,13243.841722709993,352.31051214000036,54093.37250112001 2025-12-30,00:03:50.000,364,11252132,-795,0,1767053029,13243.949503669988,352.3880525700006,54093.33756552 2025-12-30,00:03:51.000,364,11252110,-795,0,1767053030,13244.057284629998,352.3528069200038,54093.46333368001 2025-12-30,00:03:52.000,364,11252140,-795,0,1767053031,13243.929294739988,352.26116823000484,54092.98820952001 2025-12-30,00:03:53.000,364,11252092,-795,0,1767053032,13243.956239979998,352.3175612699997,54093.03013224 2025-12-30,00:03:54.000,364,11252030,-795,0,1767053033,13243.861931639993,352.2682173600042,54092.995196640004 2025-12-30,00:03:55.000,364,11252038,-795,0,1767053034,13243.861931639993,352.42329822000465,54093.40743672 2025-12-30,00:03:56.000,364,11251913,-795,0,1767053035,13243.861931639993,352.416249089998,54093.330578400004 2025-12-30,00:03:57.000,364,11251879,-795,0,1767053036,13243.922558429993,352.4021508299993,54093.351539760006 2025-12-30,00:03:58.000,364,11251755,-795,0,1767053037,13243.936031049998,352.44444561000273,54093.27468144001 2025-12-30,00:03:59.000,364,11251843,-795,0,1767053038,13243.969712599988,352.4373964800034,54093.14891328 2025-12-30,00:04:00.000,364,11251951,-795,0,1767053039,13243.855195329998,352.4373964800034,54093.07904208 2025-12-30,00:04:01.000,364,11251982,-795,0,1767053040,13243.888876880002,352.4655930000008,54093.065067840005 2025-12-30,00:04:02.000,364,11251898,-795,0,1767053041,13243.801304849992,352.4867403899989,54093.46333368001 2025-12-30,00:04:03.000,364,11251854,-795,0,1767053042,13243.909085810003,352.47264213000017,54093.29564280001 2025-12-30,00:04:04.000,364,11251691,-795,0,1767053043,13243.888876880002,352.5360843000017,54093.42839808 2025-12-30,00:04:05.000,364,11251895,-795,0,1767053044,13243.915822119998,352.42329822000465,54093.44237232001 2025-12-30,00:04:06.000,364,11251699,-795,0,1767053045,13243.855195329998,352.58542821000447,54093.30961704 2025-12-30,00:04:07.000,364,11251526,-795,0,1767053046,13243.828250090002,352.5290351700023,54093.17686176001 2025-12-30,00:04:08.000,364,11251514,-715,0,1767053047,13243.841722709993,352.5501825600004,54093.065067840005 2025-12-30,00:04:09.000,364,11251591,-795,0,1767053048,13243.888876880002,352.5149369100036,54093.20481024001 2025-12-30,00:04:10.000,364,11251528,-795,0,1767053049,13243.915822119998,352.52198604000296,54093.44237232001 2025-12-30,00:04:11.000,364,11251636,-795,0,1767053050,13243.956239979998,352.4514947400021,54093.4353852 2025-12-30,00:04:12.000,364,11251340,-795,0,1767053051,13243.801304849992,352.416249089998,54093.13493904001 2025-12-30,00:04:13.000,364,11251529,-795,0,1767053052,13243.915822119998,352.4655930000008,54093.46333368001 2025-12-30,00:04:14.000,364,11251310,-795,0,1767053053,13243.902349499993,352.4514947400021,54093.13493904001 2025-12-30,00:04:15.000,364,11251439,-795,0,1767053054,13243.929294739988,352.4655930000008,54093.21878448 2025-12-30,00:04:16.000,364,11251207,-795,0,1767053055,13243.942767359993,352.5642808199991,54093.183848880006 2025-12-30,00:04:17.000,364,11251450,-795,0,1767053056,13243.902349499993,352.39510169999994,54093.17686176001 2025-12-30,00:04:18.000,364,11251348,-795,0,1767053057,13243.902349499993,352.50788778000424,54093.51224352001 2025-12-30,00:04:19.000,364,11251273,-795,0,1767053058,13243.962976289993,352.49378951999824,54093.568140480005 2025-12-30,00:04:20.000,364,11251107,-795,0,1767053059,13243.922558429993,352.47264213000017,54093.56115336001 2025-12-30,00:04:21.000,364,11251172,-795,0,1767053060,13243.922558429993,352.3528069200038,54093.14192616 2025-12-30,00:04:22.000,364,11251020,-795,0,1767053061,13243.882140569993,352.4655930000008,54092.98820952001 2025-12-30,00:04:23.000,364,11251077,-795,0,1767053062,13243.902349499993,352.4514947400021,54093.2607072 2025-12-30,00:04:24.000,364,11251195,-795,0,1767053063,13243.882140569993,352.4867403899989,54093.47032080001 2025-12-30,00:04:25.000,364,11251048,-795,0,1767053064,13243.882140569993,352.42329822000465,54093.38647536 2025-12-30,00:04:26.000,364,11251022,-795,0,1767053065,13243.848459020002,352.3457577900044,54093.330578400004 2025-12-30,00:04:27.000,364,11251110,-795,0,1767053066,13243.760886989992,352.2682173600042,54093.24673296 2025-12-30,00:04:28.000,364,11250994,-795,0,1767053067,13243.861931639993,352.3175612699997,54093.02314512 2025-12-30,00:04:29.000,364,11250992,-795,0,1767053068,13243.814777469997,352.40919995999866,54093.03013224 2025-12-30,00:04:30.000,364,11251004,-795,0,1767053069,13243.855195329998,352.27526649000356,54093.16987464 2025-12-30,00:04:31.000,364,11251054,-795,0,1767053070,13243.989921529988,352.3387086599978,54093.42141096001 2025-12-30,00:04:32.000,364,11251027,-795,0,1767053071,13243.754150679997,352.2682173600042,54093.232758720005 2025-12-30,00:04:33.000,364,11250791,-795,0,1767053072,13243.787832230002,352.1413330200012,54093.23974584 2025-12-30,00:04:34.000,364,11250889,-795,0,1767053073,13243.821513779993,352.303463010001,54093.28865568 2025-12-30,00:04:35.000,364,11250902,-795,0,1767053074,13243.868667950002,352.11313650000375,54093.28865568 2025-12-30,00:04:36.000,364,11250844,-795,0,1767053075,13243.828250090002,352.1554312799999,54092.98820952001 2025-12-30,00:04:37.000,364,11250578,-795,0,1767053076,13243.808041160002,352.14838215000054,54093.20481024001 2025-12-30,00:04:38.000,364,11250577,-795,0,1767053077,13243.902349499993,352.176578669998,54093.17686176001 2025-12-30,00:04:39.000,364,11250646,-795,0,1767053078,13243.902349499993,352.14838215000054,54093.45634656 2025-12-30,00:04:40.000,364,11250708,-795,0,1767053079,13243.801304849992,352.0919891099984,54093.38647536 2025-12-30,00:04:41.000,364,11250428,-795,0,1767053080,13243.733941749997,352.1201856300031,54093.26769432 2025-12-30,00:04:42.000,364,11250491,-795,0,1767053081,13243.747414370002,352.1201856300031,54093.400449600005 2025-12-30,00:04:43.000,364,11250434,-795,0,1767053082,13243.781095919992,352.08493997999904,54093.0510936 2025-12-30,00:04:44.000,364,11250494,-795,0,1767053083,13243.841722709993,352.14838215000054,54093.162887520004 2025-12-30,00:04:45.000,364,11250457,-795,0,1767053084,13243.834986399997,352.1201856300031,54093.22577160001 2025-12-30,00:04:46.000,364,11250371,-795,0,1767053085,13243.808041160002,352.1201856300031,54093.568140480005 2025-12-30,00:04:47.000,364,11250278,-795,0,1767053086,13243.767623300002,352.1060873700044,54093.42839808 2025-12-30,00:04:48.000,364,11250457,-795,0,1767053087,13243.828250090002,352.0214978100048,54093.52621776 2025-12-30,00:04:49.000,364,11250284,-795,0,1767053088,13243.875404259998,352.0426452000029,54093.62403744 2025-12-30,00:04:50.000,364,11250300,-795,0,1767053089,13243.646369720002,352.06379259000096,54093.27468144001 2025-12-30,00:04:51.000,364,11250323,-795,0,1767053090,13243.666578650002,352.0919891099984,54092.98820952001 2025-12-30,00:04:52.000,364,11250276,-795,0,1767053091,13243.706996510002,351.95100651000394,54093.016158000006 2025-12-30,00:04:53.000,364,11250176,-795,0,1767053092,13243.767623300002,352.0778908499997,54093.52621776 2025-12-30,00:04:54.000,364,11250037,-795,0,1767053093,13243.781095919992,352.11313650000375,54093.51224352001 2025-12-30,00:04:55.000,364,11250327,-795,0,1767053094,13243.706996510002,352.0567434600016,54093.5751276 2025-12-30,00:04:56.000,364,11250095,-795,0,1767053095,13243.693523889997,352.0778908499997,54093.62403744 2025-12-30,00:04:57.000,364,11250247,-795,0,1767053096,13243.639633409992,352.02854694000416,54093.37948824 2025-12-30,00:04:58.000,364,11250107,-795,0,1767053097,13243.659842339992,351.93690824999794,54093.19782312 2025-12-30,00:04:59.000,364,11250141,-795,0,1767053098,13243.686787580002,351.972153900002,54093.25372008001 2025-12-30,00:05:00.000,364,11249834,-795,0,1767053099,13243.599215549992,351.9439573800046,54093.41442384 2025-12-30,00:05:01.000,364,11250071,-795,0,1767053100,13243.693523889997,351.972153900002,54093.65198592 2025-12-30,00:05:02.000,364,11249787,-795,0,1767053101,13243.531852449996,351.86641695000435,54093.33756552 2025-12-30,00:05:03.000,364,11249907,-795,0,1767053102,13243.605951860001,351.75363087000005,54093.5751276 2025-12-30,00:05:04.000,364,11249985,-795,0,1767053103,13243.619424479992,351.8241221700009,54093.67993440001 2025-12-30,00:05:05.000,364,11249858,-795,0,1767053104,13243.585742930001,351.83822042999964,54093.30262992001 2025-12-30,00:05:06.000,364,11249701,-795,0,1767053105,13243.491434589996,351.8946134700018,54093.25372008001 2025-12-30,00:05:07.000,364,11249527,-795,0,1767053106,13243.44428042,351.88051521000307,54093.10699056001 2025-12-30,00:05:08.000,364,11249787,-795,0,1767053107,13243.531852449996,351.8946134700018,54093.46333368001 2025-12-30,00:05:09.000,364,11249607,-795,0,1767053108,13243.552061379996,351.7959256500035,54093.54019200001 2025-12-30,00:05:10.000,364,11249582,-795,0,1767053109,13243.565534000001,351.9792030300014,54093.5052564 2025-12-30,00:05:11.000,364,11249543,-795,0,1767053110,13243.504907210001,352.0073995499988,54093.54717912 2025-12-30,00:05:12.000,364,11249617,-795,0,1767053111,13243.451016729996,351.9580556400033,54093.065067840005 2025-12-30,00:05:13.000,364,11249539,-795,0,1767053112,13243.46448935,351.9439573800046,54093.1209648 2025-12-30,00:05:14.000,364,11249609,-795,0,1767053113,13243.44428042,351.9580556400033,54093.26769432 2025-12-30,00:05:15.000,364,11249525,-795,0,1767053114,13243.538588759991,352.0708417200003,54093.67294728 2025-12-30,00:05:16.000,364,11249451,-795,0,1767053115,13243.572270309996,352.0426452000029,54093.70788288001 2025-12-30,00:05:17.000,364,11249444,-795,0,1767053116,13243.545325070001,352.1554312799999,54093.61006320001 2025-12-30,00:05:18.000,364,11249561,-795,0,1767053117,13243.525116140001,352.22592258000077,54093.54717912 2025-12-30,00:05:19.000,364,11249334,-795,0,1767053118,13243.592479239996,352.2541190999982,54093.42839808 2025-12-30,00:05:20.000,364,11249334,-795,0,1767053119,13243.585742930001,352.176578669998,54093.42141096001 2025-12-30,00:05:21.000,364,11249207,-795,0,1767053120,13243.579006619992,352.31051214000036,54093.30262992001 2025-12-30,00:05:22.000,364,11249296,-795,0,1767053121,13243.605951860001,352.176578669998,54093.26769432 2025-12-30,00:05:23.000,364,11249283,-795,0,1767053122,13243.558797689991,352.2047751900027,54093.54019200001 2025-12-30,00:05:24.000,364,11249171,-795,0,1767053123,13243.639633409992,352.303463010001,54093.617050320005 2025-12-30,00:05:25.000,364,11249296,-795,0,1767053124,13243.639633409992,352.303463010001,54093.80570256001 2025-12-30,00:05:26.000,364,11249173,-795,0,1767053125,13243.558797689991,352.2893647500023,54093.67294728 2025-12-30,00:05:27.000,364,11249083,-795,0,1767053126,13243.585742930001,352.3175612699997,54093.29564280001 2025-12-30,00:05:28.000,364,11249147,-795,0,1767053127,13243.653106029997,352.16248040999926,54093.37948824 2025-12-30,00:05:29.000,364,11249060,-795,0,1767053128,13243.626160790001,352.2188734500014,54093.46333368001 2025-12-30,00:05:30.000,364,11249009,-795,0,1767053129,13243.632897099997,352.2188734500014,54093.74281848 2025-12-30,00:05:31.000,364,11248849,-795,0,1767053130,13243.599215549992,352.21182432000205,54093.61006320001 2025-12-30,00:05:32.000,364,11248988,-795,0,1767053131,13243.525116140001,352.3387086599978,54093.5052564 2025-12-30,00:05:33.000,364,11248991,-795,0,1767053132,13243.592479239996,352.2893647500023,54093.686921520006 2025-12-30,00:05:34.000,364,11248887,-715,0,1767053133,13243.632897099997,352.26116823000484,54093.37948824 2025-12-30,00:05:35.000,364,11248968,-795,0,1767053134,13243.639633409992,352.2823156200029,54093.37250112001 2025-12-30,00:05:36.000,364,11248852,-795,0,1767053135,13243.565534000001,352.2400208399995,54093.48429504 2025-12-30,00:05:37.000,364,11248958,-795,0,1767053136,13243.430807799996,352.22592258000077,54093.568140480005 2025-12-30,00:05:38.000,364,11248952,-795,0,1767053137,13243.417335179991,352.33165952999843,54093.686921520006 2025-12-30,00:05:39.000,364,11248757,-795,0,1767053138,13243.504907210001,352.2047751900027,54093.71487 2025-12-30,00:05:40.000,364,11248710,-795,0,1767053139,13243.525116140001,352.2047751900027,54093.77775408001 2025-12-30,00:05:41.000,364,11248799,-795,0,1767053140,13243.417335179991,352.176578669998,54093.498269280004 2025-12-30,00:05:42.000,364,11248473,-795,0,1767053141,13243.33649945999,352.1836278000046,54093.28865568 2025-12-30,00:05:43.000,364,11248560,-795,0,1767053142,13243.20177326,352.1201856300031,54093.63801168001 2025-12-30,00:05:44.000,364,11248685,-795,0,1767053143,13243.35670838999,352.08493997999904,54093.784741200005 2025-12-30,00:05:45.000,364,11248790,-795,0,1767053144,13243.24219112,352.09903823999775,54093.70089576 2025-12-30,00:05:46.000,364,11248613,-795,0,1767053145,13243.10072861,352.19772606000333,54093.686921520006 2025-12-30,00:05:47.000,364,11248482,-795,0,1767053146,13243.127673849995,352.0778908499997,54093.617050320005 2025-12-30,00:05:48.000,364,11248492,-795,0,1767053147,13243.006420269994,352.0567434600016,54093.54019200001 2025-12-30,00:05:49.000,364,11248643,-795,0,1767053148,13242.986211339994,352.1201856300031,54093.35852688 2025-12-30,00:05:50.000,364,11248464,-795,0,1767053149,13243.087255989994,352.01444867999817,54093.41442384 2025-12-30,00:05:51.000,364,11248342,-795,0,1767053150,13242.864957759994,351.9792030300014,54093.49128216001 2025-12-30,00:05:52.000,364,11248360,-795,0,1767053151,13242.784122039993,352.0919891099984,54093.4353852 2025-12-30,00:05:53.000,364,11248397,-795,0,1767053152,13242.851485139989,352.0778908499997,54093.45634656 2025-12-30,00:05:54.000,364,11248211,-795,0,1767053153,13242.770649419988,351.90166260000115,54093.54717912 2025-12-30,00:05:55.000,364,11248171,-795,0,1767053154,13242.763913109993,351.91576085999986,54093.60307608 2025-12-30,00:05:56.000,364,11248408,-795,0,1767053155,13242.689813700003,352.0567434600016,54093.39346248001 2025-12-30,00:05:57.000,364,11248355,-795,0,1767053156,13242.635923219997,351.91576085999986,54093.30961704 2025-12-30,00:05:58.000,364,11248091,-795,0,1767053157,13242.649395840002,351.90166260000115,54093.56115336001 2025-12-30,00:05:59.000,364,11248049,-795,0,1767053158,13242.662868459993,351.9228099899992,54093.70089576 2025-12-30,00:06:00.000,364,11248183,-795,0,1767053159,13242.575296429997,351.77477825999813,54093.70788288001 2025-12-30,00:06:01.000,364,11248028,-795,0,1767053160,13242.507933330002,351.845269559999,54093.65198592 2025-12-30,00:06:02.000,364,11247947,-795,0,1767053161,13242.393416059997,351.8311713000003,54093.62403744 2025-12-30,00:06:03.000,364,11247996,-795,0,1767053162,13242.400152369992,351.7606799999994,54093.330578400004 2025-12-30,00:06:04.000,364,11247826,-795,0,1767053163,13242.454042849997,351.70428696000454,54093.37250112001 2025-12-30,00:06:05.000,364,11247942,-795,0,1767053164,13242.487724400002,351.60559913999896,54093.38647536 2025-12-30,00:06:06.000,364,11247889,-795,0,1767053165,13242.400152369992,351.6267465300043,54093.72185712 2025-12-30,00:06:07.000,364,11247912,-795,0,1767053166,13242.480988089992,351.6196973999977,54093.65897304001 2025-12-30,00:06:08.000,364,11247748,-795,0,1767053167,13242.379943439992,351.59150088000024,54093.70788288001 2025-12-30,00:06:09.000,364,11247865,-795,0,1767053168,13242.373207129996,351.5985500099996,54093.58211472 2025-12-30,00:06:10.000,364,11247848,-795,0,1767053169,13242.278898789991,351.4857639300026,54093.58910184001 2025-12-30,00:06:11.000,364,11247749,-795,0,1767053170,13242.332789269996,351.51396045,54093.30262992001 2025-12-30,00:06:12.000,364,11247796,-795,0,1767053171,13242.339525579991,351.4998621900013,54093.23974584 2025-12-30,00:06:13.000,364,11247761,-795,0,1767053172,13242.420361299992,351.35887958999956,54093.5751276 2025-12-30,00:06:14.000,364,11247761,-795,0,1767053173,13242.534878569997,351.401174370003,54093.65198592 2025-12-30,00:06:15.000,364,11247595,-795,0,1767053174,13242.494460709997,351.38002697999764,54093.69390864 2025-12-30,00:06:16.000,364,11247442,-795,0,1767053175,13242.555087499997,351.32363394000276,54093.80570256001 2025-12-30,00:06:17.000,364,11247632,-795,0,1767053176,13242.635923219997,351.26019177000126,54093.71487 2025-12-30,00:06:18.000,364,11247449,-795,0,1767053177,13242.642659529993,351.22494612000446,54093.23974584 2025-12-30,00:06:19.000,364,11247427,-795,0,1767053178,13242.723495249993,351.27429003,54093.4353852 2025-12-30,00:06:20.000,364,11247410,-795,0,1767053179,13242.864957759994,351.35887958999956,54093.617050320005 2025-12-30,00:06:21.000,364,11247365,-795,0,1767053180,13242.912111929989,351.2531426400019,54093.86858664 2025-12-30,00:06:22.000,364,11247405,-795,0,1767053181,13242.952529789989,351.47166567000386,54093.76377984 2025-12-30,00:06:23.000,364,11247441,-795,0,1767053182,13242.945793479994,351.4505182799985,54093.854612400006 2025-12-30,00:06:24.000,364,11247385,-795,0,1767053183,13243.03336550999,351.44346914999915,54093.92448360001 2025-12-30,00:06:25.000,364,11247427,-795,0,1767053184,13243.046838129994,351.4293708900004,54093.59608896 2025-12-30,00:06:26.000,364,11247379,-795,0,1767053185,13243.09399229999,351.4505182799985,54093.61006320001 2025-12-30,00:06:27.000,364,11247419,-795,0,1767053186,13243.046838129994,351.49281306000194,54093.59608896 2025-12-30,00:06:28.000,364,11247370,-795,0,1767053187,13243.067047059994,351.49281306000194,54093.77076696 2025-12-30,00:06:29.000,364,11247077,-795,0,1767053188,13242.945793479994,351.5351078399981,54093.87557376001 2025-12-30,00:06:30.000,364,11247389,-795,0,1767053189,13243.019892889999,351.57035349000216,54093.91050936 2025-12-30,00:06:31.000,364,11247104,-795,0,1767053190,13242.97273871999,351.5351078399981,54093.92448360001 2025-12-30,00:06:32.000,364,11247131,-795,0,1767053191,13242.858221449998,351.5633043600028,54093.45634656 2025-12-30,00:06:33.000,364,11247150,-795,0,1767053192,13242.858221449998,351.5210095799994,54093.55416624 2025-12-30,00:06:34.000,364,11246861,-795,0,1767053193,13242.750440489988,351.4857639300026,54093.51224352001 2025-12-30,00:06:35.000,364,11247016,-795,0,1767053194,13242.811067279988,351.5633043600028,54093.903522240005 2025-12-30,00:06:36.000,364,11246907,-795,0,1767053195,13242.568560120002,351.49281306000194,54093.82666392001 2025-12-30,00:06:37.000,364,11246968,-795,0,1767053196,13242.635923219997,351.5492061000041,54093.81268968 2025-12-30,00:06:38.000,364,11246970,-795,0,1767053197,13242.710022630003,351.4857639300026,54094.00832904 2025-12-30,00:06:39.000,364,11246892,-795,0,1767053198,13242.588769050002,351.52805870999873,54093.81268968 2025-12-30,00:06:40.000,364,11247017,-795,0,1767053199,13242.689813700003,351.5210095799994,54093.568140480005 2025-12-30,00:06:41.000,364,11246722,-795,0,1767053200,13242.568560120002,351.4998621900013,54093.55416624 2025-12-30,00:06:42.000,364,11246849,-795,0,1767053201,13242.433833919997,351.6126482699983,54093.735831360005 2025-12-30,00:06:43.000,364,11246976,-795,0,1767053202,13242.548351190002,351.5351078399981,54093.93147072 2025-12-30,00:06:44.000,364,11246689,-795,0,1767053203,13242.494460709997,351.52805870999873,54093.86159952 2025-12-30,00:06:45.000,364,11246624,-795,0,1767053204,13242.494460709997,351.5844517500009,54093.952432080005 2025-12-30,00:06:46.000,364,11246574,-795,0,1767053205,13242.440570229992,351.5774026200015,54093.98038056 2025-12-30,00:06:47.000,364,11246759,-795,0,1767053206,13242.352998199996,351.5985500099996,54093.69390864 2025-12-30,00:06:48.000,364,11246454,-795,0,1767053207,13242.420361299992,351.7254343500026,54093.61006320001 2025-12-30,00:06:49.000,364,11246788,-795,0,1767053208,13242.413624989997,351.60559913999896,54093.53320488 2025-12-30,00:06:50.000,364,11246479,-795,0,1767053209,13242.305844030001,351.66904131000047,54093.74281848 2025-12-30,00:06:51.000,364,11246456,-795,0,1767053210,13242.26542617,351.77477825999813,54093.889548 2025-12-30,00:06:52.000,364,11246445,-795,0,1767053211,13242.211535689996,351.71838522000326,54093.77076696 2025-12-30,00:06:53.000,364,11246516,-795,0,1767053212,13242.12396366,351.6478939200024,54093.79871544001 2025-12-30,00:06:54.000,364,11246655,-795,0,1767053213,13242.11722734999,351.60559913999896,54093.67294728 2025-12-30,00:06:55.000,364,11246476,-795,0,1767053214,13242.17785413999,351.64084479000303,54093.67993440001 2025-12-30,00:06:56.000,364,11246174,-795,0,1767053215,13242.09701841999,351.6267465300043,54093.70788288001 2025-12-30,00:06:57.000,364,11246400,-795,0,1767053216,13242.0835458,351.4998621900013,54093.97339344001 2025-12-30,00:06:58.000,364,11246313,-795,0,1767053217,13242.04312794,351.5210095799994,54093.80570256001 2025-12-30,00:06:59.000,364,11246326,-795,0,1767053218,13242.00271008,351.4857639300026,54093.98038056 2025-12-30,00:07:00.000,364,11246222,-795,0,1767053219,13241.94208329,351.45756740999786,54093.9594192 2025-12-30,00:07:01.000,364,11246045,-795,0,1767053220,13241.969028529995,351.4787148000032,54093.7498056 2025-12-30,00:07:02.000,364,11246294,-795,0,1767053221,13241.948819599995,351.3870761100043,54093.53320488 2025-12-30,00:07:03.000,364,11246176,-795,0,1767053222,13242.07680948999,351.40822350000235,54093.6449988 2025-12-30,00:07:04.000,364,11246007,-795,0,1767053223,13242.029655319995,351.4787148000032,54093.94544496001 2025-12-30,00:07:05.000,364,11246112,-795,0,1767053224,13242.03639162999,351.401174370003,54093.94544496001 2025-12-30,00:07:06.000,364,11246002,-795,0,1767053225,13242.150908899996,351.34478133000084,54094.07820024 2025-12-30,00:07:07.000,364,11246098,-795,0,1767053226,13242.110491039995,351.4505182799985,54093.87557376001 2025-12-30,00:07:08.000,364,11246022,-795,0,1767053227,13242.130699969995,351.4364200199998,54093.77775408001 2025-12-30,00:07:09.000,364,11246032,-795,0,1767053228,13242.130699969995,351.45756740999786,54093.65897304001 2025-12-30,00:07:10.000,364,11245941,-795,0,1767053229,13242.14417259,351.5210095799994,54093.58910184001 2025-12-30,00:07:11.000,364,11245899,-795,0,1767053230,13242.110491039995,351.4505182799985,54093.6449988 2025-12-30,00:07:12.000,364,11245925,-795,0,1767053231,13242.05660055999,351.5421569700047,54093.80570256001 2025-12-30,00:07:13.000,364,11245920,-795,0,1767053232,13242.16438152,351.5633043600028,54093.7498056 2025-12-30,00:07:14.000,364,11245765,-795,0,1767053233,13242.16438152,351.51396045,54093.889548 2025-12-30,00:07:15.000,364,11245800,-795,0,1767053234,13242.15764520999,351.4505182799985,54093.98038056 2025-12-30,00:07:16.000,364,11245776,-795,0,1767053235,13242.17785413999,351.51396045,54093.735831360005 2025-12-30,00:07:17.000,364,11245757,-795,0,1767053236,13242.15764520999,351.49281306000194,54093.77076696 2025-12-30,00:07:18.000,364,11245833,-795,0,1767053237,13242.18459045,351.50691132000065,54093.63102456001 2025-12-30,00:07:19.000,364,11245584,-795,0,1767053238,13242.26542617,351.45756740999786,54094.04326464001 2025-12-30,00:07:20.000,364,11245724,-795,0,1767053239,13242.150908899996,351.4364200199998,54093.94544496001 2025-12-30,00:07:21.000,364,11245498,-795,0,1767053240,13242.171117829996,351.35887958999956,54093.97339344001 2025-12-30,00:07:22.000,364,11245663,-795,0,1767053241,13242.070073179995,351.4293708900004,54094.00832904 2025-12-30,00:07:23.000,364,11245506,-795,0,1767053242,13242.0835458,351.26019177000126,54093.55416624 2025-12-30,00:07:24.000,364,11245540,-795,0,1767053243,13242.029655319995,351.3165848100034,54093.67294728 2025-12-30,00:07:25.000,364,11245341,-795,0,1767053244,13241.94208329,351.2883882899987,54093.80570256001 2025-12-30,00:07:26.000,364,11245365,-795,0,1767053245,13241.90166543,351.1403565600049,54094.08518736 2025-12-30,00:07:27.000,364,11245414,-795,0,1767053246,13241.79388446999,351.22494612000446,54093.98736768 2025-12-30,00:07:28.000,364,11245524,-795,0,1767053247,13241.81409339999,351.1897004700004,54093.96640632001 2025-12-30,00:07:29.000,364,11245235,-795,0,1767053248,13241.625476719993,351.1051109100008,54094.022303280006 2025-12-30,00:07:30.000,364,11245395,-795,0,1767053249,13241.625476719993,351.1051109100008,54093.99435480001 2025-12-30,00:07:31.000,364,11245273,-795,0,1767053250,13241.510959449988,350.9288826600023,54093.617050320005 2025-12-30,00:07:32.000,364,11245382,-795,0,1767053251,13241.423387419993,350.8936370099982,54093.48429504 2025-12-30,00:07:33.000,364,11245280,-795,0,1767053252,13241.315606459997,350.8724896200001,54093.86159952 2025-12-30,00:07:34.000,364,11245213,-795,0,1767053253,13241.335815389997,350.7949491899999,54094.21095552001 2025-12-30,00:07:35.000,364,11245226,-795,0,1767053254,13241.315606459997,350.75265441000374,54094.03627752 2025-12-30,00:07:36.000,364,11245133,-795,0,1767053255,13241.201089189992,350.5623278999992,54094.05723888 2025-12-30,00:07:37.000,364,11245048,-795,0,1767053256,13241.153935019996,350.71740875999967,54093.92448360001 2025-12-30,00:07:38.000,364,11245113,-795,0,1767053257,13241.126989780001,350.65396658999816,54093.61006320001 2025-12-30,00:07:39.000,364,11245163,-795,0,1767053258,13241.153935019996,350.55527876999986,54093.833651040004 2025-12-30,00:07:40.000,364,11245016,-715,0,1767053259,13241.207825500001,350.55527876999986,54093.91749648 2025-12-30,00:07:41.000,364,11244988,-795,0,1767053260,13241.207825500001,350.72445788999903,54094.15505856 2025-12-30,00:07:42.000,364,11245013,-795,0,1767053261,13241.133726089996,350.58347529000457,54093.86159952 2025-12-30,00:07:43.000,364,11245065,-795,0,1767053262,13241.315606459997,350.6751139800035,54094.238904000005 2025-12-30,00:07:44.000,364,11244936,-795,0,1767053263,13241.362760629992,350.59052442000393,54094.169032800004 2025-12-30,00:07:45.000,364,11244865,-795,0,1767053264,13241.443596349993,350.72445788999903,54093.77775408001 2025-12-30,00:07:46.000,364,11244845,-795,0,1767053265,13241.490750520003,350.75265441000374,54093.97339344001 2025-12-30,00:07:47.000,364,11244905,-795,0,1767053266,13241.457068969998,350.71740875999967,54093.7498056 2025-12-30,00:07:48.000,364,11244965,-795,0,1767053267,13241.517695759998,350.75265441000374,54094.17601992 2025-12-30,00:07:49.000,364,11244764,-795,0,1767053268,13241.618740409998,350.91478440000355,54094.2039684 2025-12-30,00:07:50.000,364,11244727,-795,0,1767053269,13241.665894579994,350.86544049000076,54094.21095552001 2025-12-30,00:07:51.000,364,11244760,-795,0,1767053270,13241.645685649994,351.0275704800006,54094.05025176 2025-12-30,00:07:52.000,364,11244610,-795,0,1767053271,13241.659158269998,350.8724896200001,54093.59608896 2025-12-30,00:07:53.000,364,11244610,-795,0,1767053272,13241.625476719993,350.9782265699978,54093.63102456001 2025-12-30,00:07:54.000,364,11244705,-795,0,1767053273,13241.692839819989,351.0416687399993,54093.735831360005 2025-12-30,00:07:55.000,364,11244598,-795,0,1767053274,13241.87472018999,351.0205213500012,54094.09217448001 2025-12-30,00:07:56.000,364,11244742,-795,0,1767053275,13241.867983879994,351.11216004000016,54094.19698128 2025-12-30,00:07:57.000,364,11244544,-795,0,1767053276,13241.98250115,351.11216004000016,54094.26685248 2025-12-30,00:07:58.000,364,11244393,-795,0,1767053277,13242.03639162999,351.1685530800023,54094.13409720001 2025-12-30,00:07:59.000,364,11244429,-795,0,1767053278,13241.99597376999,351.1897004700004,54093.93845784 2025-12-30,00:08:00.000,364,11244432,-795,0,1767053279,13242.05660055999,351.1685530800023,54093.79172832 2025-12-30,00:08:01.000,364,11244576,-795,0,1767053280,13241.989237459995,351.21084785999847,54093.81268968 2025-12-30,00:08:02.000,364,11244535,-795,0,1767053281,13241.98250115,351.1897004700004,54093.84762528001 2025-12-30,00:08:03.000,364,11244584,-795,0,1767053282,13242.02291901,351.2037987299991,54094.14807144 2025-12-30,00:08:04.000,364,11244357,-795,0,1767053283,13242.009446389995,351.11216004000016,54094.18300704001 2025-12-30,00:08:05.000,364,11244341,-795,0,1767053284,13241.969028529995,351.21084785999847,54094.18300704001 2025-12-30,00:08:06.000,364,11244309,-795,0,1767053285,13241.800620779999,351.11216004000016,54094.189994160006 2025-12-30,00:08:07.000,364,11244250,-795,0,1767053286,13241.77367553999,351.03461960999994,54093.86159952 2025-12-30,00:08:08.000,364,11244144,-795,0,1767053287,13241.632213029989,350.9218335300029,54093.87557376001 2025-12-30,00:08:09.000,364,11244158,-795,0,1767053288,13241.531168379988,350.9782265699978,54093.65897304001 2025-12-30,00:08:10.000,364,11244113,-795,0,1767053289,13241.369496940002,350.8795387499995,54093.98736768 2025-12-30,00:08:11.000,364,11244221,-795,0,1767053290,13241.416651109997,350.71740875999967,54094.022303280006 2025-12-30,00:08:12.000,364,11244131,-795,0,1767053291,13241.302133839992,350.72445788999903,54094.03627752 2025-12-30,00:08:13.000,364,11244030,-795,0,1767053292,13241.234770739997,350.6962613700016,54094.10614872 2025-12-30,00:08:14.000,364,11244125,-795,0,1767053293,13241.194352879997,350.50593486000434,54094.001341920004 2025-12-30,00:08:15.000,364,11244011,-795,0,1767053294,13241.106780850001,350.5129839900037,54093.91749648 2025-12-30,00:08:16.000,364,11243800,-795,0,1767053295,13241.039417749991,350.50593486000434,54093.86159952 2025-12-30,00:08:17.000,364,11243951,-795,0,1767053296,13241.019208819991,350.4283944300041,54094.11313584001 2025-12-30,00:08:18.000,364,11244017,-795,0,1767053297,13240.97879095999,350.49183659999835,54094.21095552001 2025-12-30,00:08:19.000,364,11243991,-795,0,1767053298,13240.93837309999,350.4001979099994,54094.10614872 2025-12-30,00:08:20.000,364,11243885,-795,0,1767053299,13240.951845719996,350.54118051000114,54094.09217448001 2025-12-30,00:08:21.000,364,11243988,-795,0,1767053300,13240.98552727,350.39314878000005,54093.92448360001 2025-12-30,00:08:22.000,364,11243789,-795,0,1767053301,13240.911427859995,350.40724703999877,54093.51224352001 2025-12-30,00:08:23.000,364,11243774,-795,0,1767053302,13241.086571920001,350.40724703999877,54093.76377984 2025-12-30,00:08:24.000,364,11243670,-795,0,1767053303,13241.174143949997,350.4495418200022,54094.21095552001 2025-12-30,00:08:25.000,364,11243827,-795,0,1767053304,13241.201089189992,350.50593486000434,54094.14807144 2025-12-30,00:08:26.000,364,11243668,-795,0,1767053305,13241.194352879997,350.54118051000114,54094.19698128 2025-12-30,00:08:27.000,364,11243778,-795,0,1767053306,13241.261715979992,350.50593486000434,54094.0991616 2025-12-30,00:08:28.000,364,11243507,-795,0,1767053307,13241.261715979992,350.50593486000434,54093.854612400006 2025-12-30,00:08:29.000,364,11243574,-795,0,1767053308,13241.221298119992,350.4495418200022,54093.86858664 2025-12-30,00:08:30.000,364,11243554,-795,0,1767053309,13241.315606459997,350.3860996500007,54093.9594192 2025-12-30,00:08:31.000,364,11243634,-795,0,1767053310,13241.214561809997,350.30855922000046,54094.071213120005 2025-12-30,00:08:32.000,364,11243465,-795,0,1767053311,13241.106780850001,350.24511704999895,54093.93147072 2025-12-30,00:08:33.000,364,11243473,-795,0,1767053312,13241.106780850001,350.27331357000367,54094.08518736 2025-12-30,00:08:34.000,364,11243426,-795,0,1767053313,13241.032681439996,350.2874118300024,54094.03627752 2025-12-30,00:08:35.000,364,11243416,-795,0,1767053314,13241.032681439996,350.14642923000065,54093.952432080005 2025-12-30,00:08:36.000,364,11243497,-795,0,1767053315,13240.998999889991,350.08298705999914,54093.79871544001 2025-12-30,00:08:37.000,364,11243410,-795,0,1767053316,13240.998999889991,349.92085706999933,54093.79172832 2025-12-30,00:08:38.000,364,11243284,-795,0,1767053317,13241.019208819991,349.822169250001,54093.93845784 2025-12-30,00:08:39.000,364,11243297,-795,0,1767053318,13240.891218929995,349.7446288200008,54094.06422600001 2025-12-30,00:08:40.000,364,11243412,-795,0,1767053319,13240.91816416999,349.7234814300027,54094.03627752 2025-12-30,00:08:41.000,364,11243366,-795,0,1767053320,13240.891218929995,349.5613514400029,54094.10614872 2025-12-30,00:08:42.000,364,11243198,-795,0,1767053321,13240.72281118,349.58954796000035,54093.93147072 2025-12-30,00:08:43.000,364,11243151,-795,0,1767053322,13240.87774630999,349.3710249299984,54093.77076696 2025-12-30,00:08:44.000,364,11243279,-795,0,1767053323,13240.94510941,349.4133197100018,54093.89653512001 2025-12-30,00:08:45.000,364,11243247,-795,0,1767053324,13241.04615406,349.3710249299984,54093.88256088 2025-12-30,00:08:46.000,364,11243209,-795,0,1767053325,13240.95858202999,349.32168102000287,54094.12711008 2025-12-30,00:08:47.000,364,11243132,-795,0,1767053326,13241.012472509996,349.32168102000287,54094.03627752 2025-12-30,00:08:48.000,364,11242834,-795,0,1767053327,13241.066362990001,349.3357792800016,54094.13409720001 2025-12-30,00:08:49.000,364,11242868,-795,0,1767053328,13241.133726089996,349.32168102000287,54094.120122960005 2025-12-30,00:08:50.000,364,11243063,-795,0,1767053329,13241.147198710001,349.3357792800016,54093.86159952 2025-12-30,00:08:51.000,364,11242903,-795,0,1767053330,13241.187616570001,349.2370914600033,54093.86159952 2025-12-30,00:08:52.000,364,11242841,-795,0,1767053331,13241.066362990001,349.27938623999944,54093.60307608 2025-12-30,00:08:53.000,364,11242902,-795,0,1767053332,13241.275188599997,349.3005336300048,54094.07820024 2025-12-30,00:08:54.000,364,11242894,-795,0,1767053333,13241.254979669997,349.40627058000246,54094.25287824 2025-12-30,00:08:55.000,364,11242775,-795,0,1767053334,13241.261715979992,349.29348449999816,54093.9594192 2025-12-30,00:08:56.000,364,11242827,-795,0,1767053335,13241.288661220002,349.3005336300048,54094.17601992 2025-12-30,00:08:57.000,364,11242734,-795,0,1767053336,13241.302133839992,349.32168102000287,54093.74281848 2025-12-30,00:08:58.000,364,11242703,-795,0,1767053337,13241.261715979992,349.2652879800007,54093.79172832 2025-12-30,00:08:59.000,364,11242630,-795,0,1767053338,13241.228034430002,349.1525019000037,54093.75679272001 2025-12-30,00:09:00.000,364,11242755,-795,0,1767053339,13241.153935019996,349.2018458099992,54094.18300704001 2025-12-30,00:09:01.000,364,11242767,-795,0,1767053340,13241.180880259992,349.1031579900009,54094.28082672001 2025-12-30,00:09:02.000,364,11242613,-755,0,1767053341,13241.079835609991,349.09610886000155,54094.17601992 2025-12-30,00:09:03.000,364,11242447,-795,0,1767053342,13241.153935019996,348.9551262599998,54094.18300704001 2025-12-30,00:09:04.000,364,11242599,-795,0,1767053343,13241.180880259992,349.04676494999876,54094.06422600001 2025-12-30,00:09:05.000,364,11242534,-795,0,1767053344,13241.228034430002,348.9410280000011,54093.93147072 2025-12-30,00:09:06.000,364,11242618,-795,0,1767053345,13241.228034430002,348.9057823500043,54094.04326464001 2025-12-30,00:09:07.000,364,11242532,-795,0,1767053346,13241.288661220002,348.9621753899992,54093.9594192 2025-12-30,00:09:08.000,364,11242501,-795,0,1767053347,13241.261715979992,349.06086321000475,54094.23191688001 2025-12-30,00:09:09.000,364,11242329,-795,0,1767053348,13241.403178489993,349.04676494999876,54094.406594880005 2025-12-30,00:09:10.000,364,11242500,-795,0,1767053349,13241.497486829998,349.03266669000004,54094.25287824 2025-12-30,00:09:11.000,364,11242440,-795,0,1767053350,13241.531168379988,349.0890597300022,54094.26685248 2025-12-30,00:09:12.000,364,11242402,-795,0,1767053351,13241.477277899998,349.124305379999,54093.79871544001 2025-12-30,00:09:13.000,364,11242363,-795,0,1767053352,13241.645685649994,349.2300423300039,54093.80570256001 2025-12-30,00:09:14.000,364,11242030,-795,0,1767053353,13241.659158269998,349.2018458099992,54093.88256088 2025-12-30,00:09:15.000,364,11242433,-795,0,1767053354,13241.820829709999,349.29348449999816,54094.26685248 2025-12-30,00:09:16.000,364,11242240,-795,0,1767053355,13241.780411849999,349.3146318900035,54094.238904000005 2025-12-30,00:09:17.000,364,11242169,-795,0,1767053356,13241.8814565,349.3851231900044,54094.357685040006 2025-12-30,00:09:18.000,364,11242178,-795,0,1767053357,13241.8814565,349.4979092700014,54094.30178808001 2025-12-30,00:09:19.000,364,11242043,-795,0,1767053358,13241.86124757,349.4626636200046,54093.98736768 2025-12-30,00:09:20.000,364,11242278,-795,0,1767053359,13241.91513804999,349.5331549199982,54094.10614872 2025-12-30,00:09:21.000,364,11241973,-795,0,1767053360,13241.908401739995,349.4344670999999,54094.022303280006 2025-12-30,00:09:22.000,364,11242080,-795,0,1767053361,13241.827566019994,349.52610578999884,54094.03627752 2025-12-30,00:09:23.000,364,11241964,-795,0,1767053362,13241.827566019994,349.5613514400029,54094.287813840005 2025-12-30,00:09:24.000,364,11242089,-795,0,1767053363,13241.888192809995,349.4767618800033,54094.42056912 2025-12-30,00:09:25.000,364,11241905,-795,0,1767053364,13241.85451125999,349.5613514400029,54094.38563352 2025-12-30,00:09:26.000,364,11241908,-795,0,1767053365,13241.800620779999,349.52610578999884,54094.0991616 2025-12-30,00:09:27.000,364,11241888,-795,0,1767053366,13241.686103509994,349.582498830001,54094.12711008 2025-12-30,00:09:28.000,364,11241976,-795,0,1767053367,13241.632213029989,349.4838110100027,54094.06422600001 2025-12-30,00:09:29.000,364,11241812,-795,0,1767053368,13241.618740409998,349.4838110100027,54094.37864640001 2025-12-30,00:09:30.000,364,11241796,-795,0,1767053369,13241.537904689998,349.58954796000035,54094.37864640001 2025-12-30,00:09:31.000,364,11241804,-795,0,1767053370,13241.524432069993,349.5613514400029,54094.36467216 2025-12-30,00:09:32.000,364,11241811,-795,0,1767053371,13241.335815389997,349.5613514400029,54094.05025176 2025-12-30,00:09:33.000,364,11241660,-795,0,1767053372,13241.322342769992,349.5190566599995,54094.13409720001 2025-12-30,00:09:34.000,364,11241649,-795,0,1767053373,13241.308870150002,349.50495840000076,54094.2039684 2025-12-30,00:09:35.000,364,11241606,-795,0,1767053374,13241.248243360002,349.4485653599986,54094.03627752 2025-12-30,00:09:36.000,364,11241631,-795,0,1767053375,13241.194352879997,349.4838110100027,54094.25287824 2025-12-30,00:09:37.000,364,11241577,-795,0,1767053376,13241.039417749991,349.54020405000483,54094.24589112 2025-12-30,00:09:38.000,364,11241667,-795,0,1767053377,13241.019208819991,349.4979092700014,54094.21794264 2025-12-30,00:09:39.000,364,11241475,-795,0,1767053378,13240.91816416999,349.4838110100027,54094.25287824 2025-12-30,00:09:40.000,364,11241496,-795,0,1767053379,13240.83732844999,349.52610578999884,54094.30178808001 2025-12-30,00:09:41.000,364,11241472,-795,0,1767053380,13240.75649272999,349.5120075300001,54094.00832904 2025-12-30,00:09:42.000,364,11241445,-795,0,1767053381,13240.59482128999,349.4203688400012,54093.77076696 2025-12-30,00:09:43.000,364,11241397,-795,0,1767053382,13240.473567709989,349.32168102000287,54093.92448360001 2025-12-30,00:09:44.000,364,11241309,-795,0,1767053383,13240.399468299998,349.2652879800007,54094.336723680004 2025-12-30,00:09:45.000,364,11241319,-795,0,1767053384,13240.385995679993,349.2723371100001,54094.39262064 2025-12-30,00:09:46.000,364,11241329,-795,0,1767053385,13240.338841509998,349.19479667999985,54094.30877520001 2025-12-30,00:09:47.000,364,11241391,-795,0,1767053386,13240.089598040002,349.1666001600024,54094.17601992 2025-12-30,00:09:48.000,364,11241214,-795,0,1767053387,13240.123279589992,349.06086321000475,54093.9594192 2025-12-30,00:09:49.000,364,11241318,-795,0,1767053388,13240.055916489997,348.99742104000325,54094.071213120005 2025-12-30,00:09:50.000,364,11241332,-795,0,1767053389,13239.948135530001,349.01151930000196,54094.01531616001 2025-12-30,00:09:51.000,364,11241226,-795,0,1767053390,13239.961608149992,348.91283148000366,54094.3437108 2025-12-30,00:09:52.000,364,11241059,-795,0,1767053391,13239.712364679996,348.8423401800028,54093.93147072 2025-12-30,00:09:53.000,364,11241111,-795,0,1767053392,13239.70562837,348.680210190003,54094.06422600001 2025-12-30,00:09:54.000,364,11241151,-795,0,1767053393,13239.651737889995,348.60266976000275,54093.94544496001 2025-12-30,00:09:55.000,364,11241098,-795,0,1767053394,13239.61805633999,348.6167680200015,54093.903522240005 2025-12-30,00:09:56.000,364,11241062,-795,0,1767053395,13239.510275379995,348.4264415100042,54093.5052564 2025-12-30,00:09:57.000,364,11241019,-795,0,1767053396,13239.61805633999,348.3982449899995,54093.65897304001 2025-12-30,00:09:58.000,364,11241040,-795,0,1767053397,13239.54395693,348.2643115200044,54093.98038056 2025-12-30,00:09:59.000,364,11240983,-795,0,1767053398,13239.591111099995,348.22906587000034,54094.05025176 2025-12-30,00:10:00.000,364,11240815,-795,0,1767053399,13239.59784740999,348.08103413999925,54093.99435480001 2025-12-30,00:10:01.000,364,11240751,-795,0,1767053400,13239.50353907,348.1021815300046,54094.00832904 2025-12-30,00:10:02.000,364,11240930,-795,0,1767053401,13239.48333014,348.003493709999,54093.617050320005 2025-12-30,00:10:03.000,364,11240880,-795,0,1767053402,13239.53722061999,347.8554619799979,54093.60307608 2025-12-30,00:10:04.000,364,11240766,-795,0,1767053403,13239.49680275999,347.763823289999,54093.67294728 2025-12-30,00:10:05.000,364,11240770,-795,0,1767053404,13239.50353907,347.8272654600005,54093.903522240005 2025-12-30,00:10:06.000,364,11240839,-795,0,1767053405,13239.469857519995,347.81316720000177,54093.952432080005 2025-12-30,00:10:07.000,364,11240810,-795,0,1767053406,13239.41596703999,347.7215285100028,54093.87557376001 2025-12-30,00:10:08.000,364,11240796,-795,0,1767053407,13239.389021799994,347.65103721000196,54093.86159952 2025-12-30,00:10:09.000,364,11240547,-795,0,1767053408,13239.41596703999,347.58759504000045,54093.82666392001 2025-12-30,00:10:10.000,364,11240619,-795,0,1767053409,13239.37554917999,347.46775983000407,54093.56115336001 2025-12-30,00:10:11.000,364,11240608,-715,0,1767053410,13239.341867629999,347.50300548000087,54093.4353852 2025-12-30,00:10:12.000,364,11240548,-795,0,1767053411,13239.213877739989,347.4607107000047,54093.44237232001 2025-12-30,00:10:13.000,364,11240498,-795,0,1767053412,13239.207141429993,347.40431766000256,54093.686921520006 2025-12-30,00:10:14.000,364,11240470,-795,0,1767053413,13239.247559289994,347.29153157999826,54093.854612400006 2025-12-30,00:10:15.000,364,11240602,-795,0,1767053414,13239.180196189998,347.25628593000147,54093.79871544001 2025-12-30,00:10:16.000,364,11240511,-795,0,1767053415,13239.099360469998,347.1505489800038,54093.784741200005 2025-12-30,00:10:17.000,364,11240500,-795,0,1767053416,13239.139778329998,347.1505489800038,54093.37250112001 2025-12-30,00:10:18.000,364,11240500,-795,0,1767053417,13238.964634269993,347.1223524599991,54093.42141096001 2025-12-30,00:10:19.000,364,11240462,-795,0,1767053418,13238.978106889997,346.99546812000335,54093.44237232001 2025-12-30,00:10:20.000,364,11240397,-795,0,1767053419,13238.924216409992,347.08005768000294,54093.65897304001 2025-12-30,00:10:21.000,364,11240393,-795,0,1767053420,13238.971370580002,346.93202595000184,54093.7498056 2025-12-30,00:10:22.000,364,11240380,-795,0,1767053421,13238.829908070002,346.96727159999864,54093.617050320005 2025-12-30,00:10:23.000,364,11240234,-795,0,1767053422,13238.890534860002,346.93202595000184,54093.58910184001 2025-12-30,00:10:24.000,364,11240102,-795,0,1767053423,13238.856853309997,346.9249768200025,54093.24673296 2025-12-30,00:10:25.000,364,11240172,-795,0,1767053424,13238.870325930002,346.7557977000033,54093.400449600005 2025-12-30,00:10:26.000,364,11240304,-795,0,1767053425,13238.829908070002,346.8121907399982,54093.42839808 2025-12-30,00:10:27.000,364,11240196,-795,0,1767053426,13238.782753899992,346.76989596000203,54093.44237232001 2025-12-30,00:10:28.000,364,11240072,-795,0,1767053427,13238.789490210002,346.8262890000042,54093.70788288001 2025-12-30,00:10:29.000,364,11240028,-795,0,1767053428,13238.802962829992,346.79809247999947,54093.63102456001 2025-12-30,00:10:30.000,364,11240150,-795,0,1767053429,13238.809699140002,346.73465030999796,54093.63102456001 2025-12-30,00:10:31.000,364,11240081,-795,0,1767053430,13238.789490210002,346.72055204999924,54093.51224352001 2025-12-30,00:10:32.000,364,11240207,-795,0,1767053431,13238.735599729996,346.5654711899988,54093.12795192001 2025-12-30,00:10:33.000,364,11239924,-795,0,1767053432,13238.762544969992,346.57252031999815,54093.16987464 2025-12-30,00:10:34.000,364,11239971,-795,0,1767053433,13238.715390799996,346.5795694500048,54093.29564280001 2025-12-30,00:10:35.000,364,11239868,-795,0,1767053434,13238.796226519997,346.48793075999856,54093.46333368001 2025-12-30,00:10:36.000,364,11240015,-795,0,1767053435,13238.701918179991,346.53727467000135,54093.42839808 2025-12-30,00:10:37.000,364,11239765,-795,0,1767053436,13238.722127109992,346.3962920699996,54093.39346248001 2025-12-30,00:10:38.000,364,11239934,-795,0,1767053437,13238.614346149996,346.38924294000026,54093.42839808 2025-12-30,00:10:39.000,364,11239867,-795,0,1767053438,13238.701918179991,346.3610464200028,54093.13493904001 2025-12-30,00:10:40.000,364,11239844,-795,0,1767053439,13238.654764009996,346.3328498999981,54093.19782312 2025-12-30,00:10:41.000,364,11239916,-795,0,1767053440,13238.60760984,346.37514468000154,54093.14891328 2025-12-30,00:10:42.000,364,11239655,-795,0,1767053441,13238.513301499996,346.1707199099983,54093.21179736 2025-12-30,00:10:43.000,364,11239561,-795,0,1767053442,13238.412256849995,346.19186730000365,54093.190836 2025-12-30,00:10:44.000,364,11239745,-795,0,1767053443,13238.45941101999,346.16367077999894,54093.330578400004 2025-12-30,00:10:45.000,364,11239589,-795,0,1767053444,13238.39878422999,346.1707199099983,54093.26769432 2025-12-30,00:10:46.000,364,11239597,-795,0,1767053445,13238.311212199995,346.0015407899991,54093.07205496 2025-12-30,00:10:47.000,364,11239517,-795,0,1767053446,13238.331421129995,345.9874425300004,54092.89038984001 2025-12-30,00:10:48.000,364,11239508,-795,0,1767053447,13238.30447589,345.95924601000297,54092.88340272 2025-12-30,00:10:49.000,364,11239529,-795,0,1767053448,13238.26405803,345.9380986200049,54093.23974584 2025-12-30,00:10:50.000,364,11239604,-795,0,1767053449,13238.20343124,345.8887547100021,54093.20481024001 2025-12-30,00:10:51.000,364,11239463,-795,0,1767053450,13238.142804449999,345.8253125400006,54092.995196640004 2025-12-30,00:10:52.000,364,11239431,-795,0,1767053451,13238.021550869998,345.86055819000467,54092.96026104001 2025-12-30,00:10:53.000,364,11239404,-795,0,1767053452,13238.061968729999,345.7548212399997,54092.81353152 2025-12-30,00:10:54.000,364,11239351,-795,0,1767053453,13238.014814559989,345.68432993999886,54092.90436408 2025-12-30,00:10:55.000,364,11239468,-795,0,1767053454,13237.994605629989,345.60678950999863,54092.78558304 2025-12-30,00:10:56.000,364,11239358,-795,0,1767053455,13237.987869319993,345.64908429000207,54093.113977680005 2025-12-30,00:10:57.000,364,11239263,-795,0,1767053456,13237.846406809993,345.63498603000335,54092.70173760001 2025-12-30,00:10:58.000,364,11239210,-795,0,1767053457,13237.805988949993,345.57154386000184,54092.86244136 2025-12-30,00:10:59.000,364,11239232,-795,0,1767053458,13237.832934190003,345.60678950999863,54092.75064744001 2025-12-30,00:11:00.000,364,11239312,-795,0,1767053459,13237.859879429998,345.3953156100033,54092.67378912001 2025-12-30,00:11:01.000,364,11239209,-795,0,1767053460,13237.920506219998,345.4164630000014,54092.69475048 2025-12-30,00:11:02.000,364,11239076,-795,0,1767053461,13237.745362159993,345.43761038999946,54092.58295656001 2025-12-30,00:11:03.000,364,11239185,-795,0,1767053462,13237.819461569998,345.42351213000074,54092.8065444 2025-12-30,00:11:04.000,364,11239006,-795,0,1767053463,13237.785780019993,345.3953156100033,54092.88340272 2025-12-30,00:11:05.000,364,11239094,-795,0,1767053464,13237.779043709997,345.48695430000225,54092.827505760004 2025-12-30,00:11:06.000,364,11239105,-795,0,1767053465,13237.819461569998,345.4517086499982,54093.05808072001 2025-12-30,00:11:07.000,364,11239115,-795,0,1767053466,13237.684735369992,345.5433473400044,54092.729686080005 2025-12-30,00:11:08.000,364,11239025,-795,0,1767053467,13237.590427030002,345.37416821999796,54092.513085360006 2025-12-30,00:11:09.000,364,11238965,-795,0,1767053468,13237.637581199997,345.36006995999924,54092.63186640001 2025-12-30,00:11:10.000,364,11238870,-795,0,1767053469,13237.644317509992,345.3671190899986,54092.74366032 2025-12-30,00:11:11.000,364,11238935,-795,0,1767053470,13237.550009170001,345.36006995999924,54092.93231256 2025-12-30,00:11:12.000,364,11239025,-795,0,1767053471,13237.435491899996,345.47285604000353,54092.8065444 2025-12-30,00:11:13.000,364,11238911,-795,0,1767053472,13237.435491899996,345.4305612600001,54092.827505760004 2025-12-30,00:11:14.000,364,11238862,-795,0,1767053473,13237.38833773,345.43761038999946,54092.81353152 2025-12-30,00:11:15.000,364,11238817,-795,0,1767053474,13237.3681288,345.4305612600001,54092.41526568001 2025-12-30,00:11:16.000,364,11238808,-795,0,1767053475,13237.38833773,345.4940034300016,54092.492124000004 2025-12-30,00:11:17.000,364,11238756,-795,0,1767053476,13237.32097462999,345.40236474000267,54092.49911112 2025-12-30,00:11:18.000,364,11238751,-795,0,1767053477,13237.30750201,345.50105256000097,54092.729686080005 2025-12-30,00:11:19.000,364,11238647,-795,0,1767053478,13237.334447249996,345.47285604000353,54092.84148000001 2025-12-30,00:11:20.000,364,11238618,-795,0,1767053479,13237.314238319996,345.4658069100042,54092.79257016001 2025-12-30,00:11:21.000,364,11238571,-795,0,1767053480,13237.24687522,345.50105256000097,54092.75064744001 2025-12-30,00:11:22.000,364,11238629,-795,0,1767053481,13237.18624843,345.5292490799984,54092.19167784 2025-12-30,00:11:23.000,364,11238629,-795,0,1767053482,13237.273820459995,345.5433473400044,54092.37334296 2025-12-30,00:11:24.000,364,11238549,-795,0,1767053483,13237.28055676999,345.5151508199997,54092.58295656001 2025-12-30,00:11:25.000,364,11238448,-795,0,1767053484,13237.273820459995,345.64908429000207,54092.778595920005 2025-12-30,00:11:26.000,364,11238570,-795,0,1767053485,13237.233402599995,345.58564212000056,54092.827505760004 2025-12-30,00:11:27.000,364,11238420,-795,0,1767053486,13237.192984739995,345.5292490799984,54092.79257016001 2025-12-30,00:11:28.000,364,11238321,-795,0,1767053487,13237.294029389996,345.4940034300016,54092.9113512 2025-12-30,00:11:29.000,364,11238373,-795,0,1767053488,13237.10541271,345.48695430000225,54092.33840736001 2025-12-30,00:11:30.000,364,11238278,-795,0,1767053489,13237.112149019995,345.47285604000353,54092.33840736001 2025-12-30,00:11:31.000,364,11238355,-795,0,1767053490,13237.01784067999,345.3812173500046,54092.2126392 2025-12-30,00:11:32.000,364,11238318,-795,0,1767053491,13236.99763174999,345.3318734400018,54092.31045888 2025-12-30,00:11:33.000,364,11238226,-795,0,1767053492,13236.98415913,345.2543330100016,54092.57596944 2025-12-30,00:11:34.000,364,11238224,-795,0,1767053493,13237.06499485,345.21203822999814,54092.659814880004 2025-12-30,00:11:35.000,364,11238268,-795,0,1767053494,13237.011104369994,345.04990823999833,54092.65282776001 2025-12-30,00:11:36.000,364,11238161,-795,0,1767053495,13236.963950199999,344.97941694000474,54092.57596944 2025-12-30,00:11:37.000,364,11238253,-795,0,1767053496,13236.889850789994,344.93007303000195,54092.0728968 2025-12-30,00:11:38.000,364,11238233,-795,0,1767053497,13236.950477579994,344.8525326000017,54092.20565208 2025-12-30,00:11:39.000,364,11238164,-795,0,1767053498,13236.889850789994,344.6763043500032,54092.12180664001 2025-12-30,00:11:40.000,364,11238100,-795,0,1767053499,13236.876378169989,344.61991131000104,54092.38033008 2025-12-30,00:11:41.000,364,11238049,-795,0,1767053500,13236.97742281999,344.4436830600025,54092.55500808001 2025-12-30,00:11:42.000,364,11238071,-795,0,1767053501,13236.842696619999,344.493026969998,54092.35936872 2025-12-30,00:11:43.000,364,11237993,-795,0,1767053502,13236.910059719994,344.2956513300014,54092.36635584001 2025-12-30,00:11:44.000,364,11237902,-795,0,1767053503,13236.93700495999,344.1335213400016,54092.10084528001 2025-12-30,00:11:45.000,364,11237889,-795,0,1767053504,13236.923532339999,344.02778439000394,54092.12879376001 2025-12-30,00:11:46.000,364,11237865,-795,0,1767053505,13236.970686509994,343.922047439999,54092.058922560005 2025-12-30,00:11:47.000,364,11237860,-795,0,1767053506,13236.91679602999,343.8374578799994,54092.23360056 2025-12-30,00:11:48.000,364,11237863,-795,0,1767053507,13236.970686509994,343.7881139700039,54092.40827856 2025-12-30,00:11:49.000,364,11237834,-795,0,1767053508,13237.01784067999,343.71762267000304,54092.58994368 2025-12-30,00:11:50.000,364,11237789,-795,0,1767053509,13237.031313299995,343.65418050000153,54092.443214160005 2025-12-30,00:11:51.000,364,11237866,-795,0,1767053510,13237.01784067999,343.5413944200045,54092.16372936 2025-12-30,00:11:52.000,364,11237788,-795,0,1767053511,13236.910059719994,343.5131978999998,54092.09385816 2025-12-30,00:11:53.000,364,11237713,-795,0,1767053512,13237.00436806,343.47090312000364,54092.00302560001 2025-12-30,00:11:54.000,364,11237754,-795,0,1767053513,13237.05825853999,343.4638539900043,54092.26154904 2025-12-30,00:11:55.000,364,11237655,-795,0,1767053514,13237.011104369994,343.47090312000364,54092.2825104 2025-12-30,00:11:56.000,364,11237736,-795,0,1767053515,13237.112149019995,343.45680485999765,54092.324433120004 2025-12-30,00:11:57.000,364,11237588,-795,0,1767053516,13237.11888532999,343.5131978999998,54092.25456192 2025-12-30,00:11:58.000,364,11237671,-795,0,1767053517,13237.031313299995,343.4638539900043,54091.96110288001 2025-12-30,00:11:59.000,364,11237539,-795,0,1767053518,13237.24013890999,343.4638539900043,54091.91918016 2025-12-30,00:12:00.000,364,11237406,-795,0,1767053519,13237.24013890999,343.52024702999915,54092.0379612 2025-12-30,00:12:01.000,364,11237545,-795,0,1767053520,13237.253611529995,343.5272961599985,54092.12879376001 2025-12-30,00:12:02.000,364,11237476,-795,0,1767053521,13237.334447249996,343.5413944200045,54092.13578088 2025-12-30,00:12:03.000,364,11237462,-795,0,1767053522,13237.38833773,343.6259839800041,54092.12180664001 2025-12-30,00:12:04.000,364,11237373,-795,0,1767053523,13237.442228209991,343.63303311000345,54092.17071648001 2025-12-30,00:12:05.000,364,11237400,-795,0,1767053524,13237.556745479997,343.6259839800041,54092.177703600006 2025-12-30,00:12:06.000,364,11237297,-795,0,1767053525,13237.550009170001,343.68237701999897,54092.01699984 2025-12-30,00:12:07.000,364,11237333,-795,0,1767053526,13237.752098470002,343.65418050000153,54091.94712864 2025-12-30,00:12:08.000,364,11237261,-795,0,1767053527,13237.671262750002,343.7881139700039,54091.99603848 2025-12-30,00:12:09.000,364,11237256,-795,0,1767053528,13237.805988949993,343.78106484000455,54092.16372936 2025-12-30,00:12:10.000,364,11237199,-795,0,1767053529,13237.947451459993,343.86565440000413,54092.24757480001 2025-12-30,00:12:11.000,364,11237167,-795,0,1767053530,13237.960924079998,343.8233596200007,54092.06590968 2025-12-30,00:12:12.000,364,11237154,-795,0,1767053531,13237.954187769988,343.8868017900022,54091.91219304001 2025-12-30,00:12:13.000,364,11237071,-795,0,1767053532,13238.149540759994,343.85155613999814,54091.86328320001 2025-12-30,00:12:14.000,364,11237188,-795,0,1767053533,13238.250585409995,343.92909656999836,54091.989051360004 2025-12-30,00:12:15.000,364,11237116,-795,0,1767053534,13238.33815743999,343.92909656999836,54091.95411576001 2025-12-30,00:12:16.000,364,11237031,-795,0,1767053535,13238.412256849995,344.0207352600046,54092.25456192 2025-12-30,00:12:17.000,364,11237095,-795,0,1767053536,13238.392047919995,344.0066369999986,54092.11481952 2025-12-30,00:12:18.000,364,11237083,-795,0,1767053537,13238.452674709995,344.0348335200033,54092.13578088 2025-12-30,00:12:19.000,364,11236981,-795,0,1767053538,13238.54024673999,343.9713913500018,54092.23360056 2025-12-30,00:12:20.000,364,11236982,-795,0,1767053539,13238.533510429996,343.96434222000244,54091.8982188 2025-12-30,00:12:21.000,364,11236920,-795,0,1767053540,13238.58740091,343.92909656999836,54091.90520592 2025-12-30,00:12:22.000,364,11236894,-795,0,1767053541,13238.52677412,343.87975266000285,54091.53488856 2025-12-30,00:12:23.000,364,11236828,-795,0,1767053542,13238.54024673999,343.89385092000157,54092.107832400005 2025-12-30,00:12:24.000,364,11236732,-795,0,1767053543,13238.54698305,343.9361456999977,54092.26853616001 2025-12-30,00:12:25.000,364,11236812,-795,0,1767053544,13238.54698305,343.7387700600011,54092.12879376001 2025-12-30,00:12:26.000,364,11236803,-795,0,1767053545,13238.48635626,343.809261360002,54092.14975512001 2025-12-30,00:12:27.000,364,11236831,-795,0,1767053546,13238.41899315999,343.6894261499983,54091.94712864 2025-12-30,00:12:28.000,364,11236826,-795,0,1767053547,13238.40552054,343.65418050000153,54091.74450216001 2025-12-30,00:12:29.000,364,11236735,-795,0,1767053548,13238.45941101999,343.48500138000236,54091.940141520005 2025-12-30,00:12:30.000,364,11236683,-795,0,1767053549,13238.412256849995,343.4990996400011,54092.12879376001 2025-12-30,00:12:31.000,364,11236722,-795,0,1767053550,13238.37857529999,343.42155921000085,54092.33142024 2025-12-30,00:12:32.000,364,11236584,-795,0,1767053551,13238.210167549994,343.4497557299983,54092.05193544001 2025-12-30,00:12:33.000,364,11236629,-795,0,1767053552,13238.26405803,343.4004118200028,54092.010012720006 2025-12-30,00:12:34.000,364,11236527,-795,0,1767053553,13238.20343124,343.3651661699987,54092.2126392 2025-12-30,00:12:35.000,364,11236513,-795,0,1767053554,13238.23711278999,343.25942922000104,54091.940141520005 2025-12-30,00:12:36.000,364,11236544,-795,0,1767053555,13238.230376479994,343.23828183000296,54091.85629608 2025-12-30,00:12:37.000,364,11236484,-795,0,1767053556,13238.230376479994,343.19598704999953,54091.68161808 2025-12-30,00:12:38.000,364,11236456,-795,0,1767053557,13238.21690385999,343.30877313000383,54091.891231680005 2025-12-30,00:12:39.000,364,11236408,-635,0,1767053558,13238.32468482,343.25942922000104,54092.04494832 2025-12-30,00:12:40.000,364,11236379,-795,0,1767053559,13238.42572947,343.32287139000255,54092.07988392001 2025-12-30,00:12:41.000,364,11236326,-795,0,1767053560,13238.49982887999,343.33696965000127,54091.91219304001 2025-12-30,00:12:42.000,364,11236273,-795,0,1767053561,13238.56719198,343.35106791,54091.485978720004 2025-12-30,00:12:43.000,364,11236266,-795,0,1767053562,13238.614346149996,343.43565746999957,54091.54187568 2025-12-30,00:12:44.000,364,11236353,-795,0,1767053563,13238.742336039992,343.5625418100026,54091.61873400001 2025-12-30,00:12:45.000,364,11236275,-795,0,1767053564,13238.924216409992,343.65418050000153,54091.99603848 2025-12-30,00:12:46.000,364,11236221,-795,0,1767053565,13239.065678919993,343.66827876000025,54092.02398696 2025-12-30,00:12:47.000,364,11236219,-795,0,1767053566,13239.180196189998,343.75286831999983,54091.989051360004 2025-12-30,00:12:48.000,364,11236042,-795,0,1767053567,13239.314922389989,343.8445070099988,54091.83533472001 2025-12-30,00:12:49.000,364,11236222,-795,0,1767053568,13239.382285489999,343.8868017900022,54091.70956656 2025-12-30,00:12:50.000,364,11236118,-795,0,1767053569,13239.523748,343.9079491800003,54091.53488856 2025-12-30,00:12:51.000,364,11236096,-795,0,1767053570,13239.772991469996,343.9713913500018,54091.63969536 2025-12-30,00:12:52.000,364,11236060,-795,0,1767053571,13239.59784740999,344.06303004000074,54091.56283704 2025-12-30,00:12:53.000,364,11236092,-795,0,1767053572,13239.833618259996,344.1335213400016,54091.95411576001 2025-12-30,00:12:54.000,364,11236047,-795,0,1767053573,13239.907717670001,344.1828652500044,54091.95411576001 2025-12-30,00:12:55.000,364,11235976,-795,0,1767053574,13240.028971250002,344.2040126400025,54091.99603848 2025-12-30,00:12:56.000,364,11235822,-795,0,1767053575,13239.968344460001,344.21106177000183,54091.891231680005 2025-12-30,00:12:57.000,364,11235790,-795,0,1767053576,13239.988553390001,344.1687669899984,54091.61174688 2025-12-30,00:12:58.000,364,11235830,-795,0,1767053577,13240.042443869992,344.1476196000003,54091.56982416 2025-12-30,00:12:59.000,364,11235993,-795,0,1767053578,13239.887508740001,344.23925828999927,54091.555849920005 2025-12-30,00:13:00.000,364,11235893,-795,0,1767053579,13239.995289699997,344.23925828999927,54091.989051360004 2025-12-30,00:13:01.000,364,11235721,-795,0,1767053580,13240.062652799992,344.1969635100031,54091.96110288001 2025-12-30,00:13:02.000,364,11235745,-795,0,1767053581,13240.002026009992,344.18991438000376,54091.88424456001 2025-12-30,00:13:03.000,364,11235878,-795,0,1767053582,13240.062652799992,344.0841774299988,54091.891231680005 2025-12-30,00:13:04.000,364,11235798,-795,0,1767053583,13240.055916489997,344.04188265000266,54091.63969536 2025-12-30,00:13:05.000,364,11235616,-795,0,1767053584,13239.954871839996,344.0207352600046,54091.56982416 2025-12-30,00:13:06.000,364,11235713,-795,0,1767053585,13239.927926600001,344.0700791700001,54091.555849920005 2025-12-30,00:13:07.000,364,11235620,-795,0,1767053586,13239.853827189996,344.0559809100014,54091.83533472001 2025-12-30,00:13:08.000,364,11235650,-795,0,1767053587,13239.860563499991,344.0700791700001,54091.85629608 2025-12-30,00:13:09.000,364,11235677,-795,0,1767053588,13239.948135530001,344.0066369999986,54091.98206424001 2025-12-30,00:13:10.000,364,11235516,-795,0,1767053589,13239.995289699997,344.04188265000266,54092.05193544001 2025-12-30,00:13:11.000,364,11235490,-795,0,1767053590,13240.076125419997,344.0066369999986,54091.71655368001 2025-12-30,00:13:12.000,364,11235420,-795,0,1767053591,13240.062652799992,343.9713913500018,54091.59777264001 2025-12-30,00:13:13.000,364,11235449,-795,0,1767053592,13240.116543279997,343.85155613999814,54091.66764384001 2025-12-30,00:13:14.000,364,11235451,-795,0,1767053593,13240.150224830002,343.83040875000006,54092.03097408001 2025-12-30,00:13:15.000,364,11235456,-795,0,1767053594,13240.197378999997,343.81631049000134,54092.0728968 2025-12-30,00:13:16.000,364,11235362,-795,0,1767053595,13240.258005789998,343.7881139700039,54092.142768 2025-12-30,00:13:17.000,364,11235465,-795,0,1767053596,13240.183906379993,343.71762267000304,54092.10084528001 2025-12-30,00:13:18.000,364,11235365,-795,0,1767053597,13240.190642690002,343.71762267000304,54091.96809 2025-12-30,00:13:19.000,364,11235405,-795,0,1767053598,13240.332105199988,343.75286831999983,54091.94712864 2025-12-30,00:13:20.000,364,11235324,-795,0,1767053599,13240.305159959993,343.7740157099979,54091.96809 2025-12-30,00:13:21.000,364,11235322,-795,0,1767053600,13240.385995679993,343.8233596200007,54092.18469072 2025-12-30,00:13:22.000,364,11235163,-795,0,1767053601,13240.217587929998,343.83040875000006,54091.84930896 2025-12-30,00:13:23.000,364,11235221,-795,0,1767053602,13240.311896269988,343.89385092000157,54092.09385816 2025-12-30,00:13:24.000,364,11235206,-795,0,1767053603,13240.379259369998,343.922047439999,54092.21962632001 2025-12-30,00:13:25.000,364,11235189,-795,0,1767053604,13240.460095089999,343.99958786999923,54092.2825104 2025-12-30,00:13:26.000,364,11235166,-795,0,1767053605,13240.466831399994,344.048931780002,54091.98206424001 2025-12-30,00:13:27.000,364,11235218,-795,0,1767053606,13240.513985569989,344.16171785999904,54092.02398696 2025-12-30,00:13:28.000,364,11235067,-795,0,1767053607,13240.507249259994,344.2815530700027,54092.10084528001 2025-12-30,00:13:29.000,364,11235119,-795,0,1767053608,13240.520721879999,344.40843740999844,54092.177703600006 2025-12-30,00:13:30.000,364,11234994,-795,0,1767053609,13240.567876049994,344.3661426300023,54092.25456192 2025-12-30,00:13:31.000,364,11235011,-795,0,1767053610,13240.61503021999,344.5423708800008,54092.24757480001 2025-12-30,00:13:32.000,364,11234969,-795,0,1767053611,13240.59482128999,344.6128621800017,54092.02398696 2025-12-30,00:13:33.000,364,11234943,-795,0,1767053612,13240.729547489995,344.59876392000297,54091.891231680005 2025-12-30,00:13:34.000,364,11234783,-795,0,1767053613,13240.769965349995,344.68335348000255,54092.05193544001 2025-12-30,00:13:35.000,364,11234880,-795,0,1767053614,13240.871009999995,344.7749921700015,54092.0379612 2025-12-30,00:13:36.000,364,11234863,-795,0,1767053615,13240.810383209995,344.84548347000236,54092.31045888 2025-12-30,00:13:37.000,364,11234790,-795,0,1767053616,13240.810383209995,344.81728694999765,54092.24757480001 2025-12-30,00:13:38.000,364,11234746,-795,0,1767053617,13240.891218929995,344.8595817300011,54092.26853616001 2025-12-30,00:13:39.000,364,11234777,-795,0,1767053618,13240.891218929995,344.8948273799979,54092.3523816 2025-12-30,00:13:40.000,364,11234679,-715,0,1767053619,13240.92490048,344.86663086000044,54092.00302560001 2025-12-30,00:13:41.000,364,11234658,-795,0,1767053620,13240.891218929995,344.838434340003,54091.98206424001 2025-12-30,00:13:42.000,364,11234713,-795,0,1767053621,13240.850801069995,344.88072911999916,54091.95411576001 2025-12-30,00:13:43.000,364,11234613,-795,0,1767053622,13240.97879095999,344.78204130000086,54092.23360056 2025-12-30,00:13:44.000,364,11234564,-795,0,1767053623,13241.0057362,344.76794304000214,54092.42923992 2025-12-30,00:13:45.000,364,11234532,-795,0,1767053624,13240.931636789996,344.7749921700015,54092.36635584001 2025-12-30,00:13:46.000,364,11234592,-795,0,1767053625,13241.0057362,344.66925522000383,54092.3523816 2025-12-30,00:13:47.000,364,11234575,-795,0,1767053626,13240.95858202999,344.6269604400004,54092.24058768 2025-12-30,00:13:48.000,364,11234605,-795,0,1767053627,13240.94510941,344.58466566000425,54092.12879376001 2025-12-30,00:13:49.000,364,11234397,-795,0,1767053628,13240.87774630999,344.52122349000274,54092.18469072 2025-12-30,00:13:50.000,364,11234417,-795,0,1767053629,13240.84406476,344.42253567000444,54092.40129144 2025-12-30,00:13:51.000,364,11234372,-795,0,1767053630,13240.81711951999,344.3943391499997,54092.60391792001 2025-12-30,00:13:52.000,364,11234387,-795,0,1767053631,13240.69586593999,344.38729002000036,54092.47814976 2025-12-30,00:13:53.000,364,11234361,-795,0,1767053632,13240.70260225,344.33794611000485,54092.38731720001 2025-12-30,00:13:54.000,364,11234202,-795,0,1767053633,13240.72281118,344.2604056800046,54092.41526568001 2025-12-30,00:13:55.000,364,11234195,-795,0,1767053634,13240.76322904,344.253356549998,54092.19866496001 2025-12-30,00:13:56.000,364,11234371,-795,0,1767053635,13240.70260225,344.2815530700027,54092.31045888 2025-12-30,00:13:57.000,364,11234212,-795,0,1767053636,13240.72281118,344.30974959000014,54092.21962632001 2025-12-30,00:13:58.000,364,11234221,-795,0,1767053637,13240.74302011,344.2956513300014,54092.49911112 2025-12-30,00:13:59.000,364,11234304,-795,0,1767053638,13240.810383209995,344.2322091599999,54092.60391792001 2025-12-30,00:14:00.000,364,11234150,-795,0,1767053639,13240.769965349995,344.35204437000357,54092.28949752001 2025-12-30,00:14:01.000,364,11234172,-795,0,1767053640,13240.81711951999,344.2956513300014,54092.324433120004 2025-12-30,00:14:02.000,364,11234115,-795,0,1767053641,13240.84406476,344.24630741999863,54092.05193544001 2025-12-30,00:14:03.000,364,11234132,-795,0,1767053642,13240.90469155,344.35204437000357,54092.20565208 2025-12-30,00:14:04.000,364,11234028,-795,0,1767053643,13240.95858202999,344.40843740999844,54092.345394480006 2025-12-30,00:14:05.000,364,11233942,-795,0,1767053644,13241.039417749991,344.4436830600025,54092.63885352 2025-12-30,00:14:06.000,364,11233938,-795,0,1767053645,13241.140462399992,344.5423708800008,54092.74366032 2025-12-30,00:14:07.000,364,11234002,-795,0,1767053646,13241.100044539991,344.5494200100002,54092.680776240006 2025-12-30,00:14:08.000,364,11233915,-795,0,1767053647,13241.241507049992,344.5282726200021,54092.62487928001 2025-12-30,00:14:09.000,364,11233956,-795,0,1767053648,13241.201089189992,344.48597783999867,54092.42923992 2025-12-30,00:14:10.000,364,11233854,-795,0,1767053649,13241.214561809997,344.5282726200021,54092.45020128 2025-12-30,00:14:11.000,364,11233854,-795,0,1767053650,13241.281924909992,344.5282726200021,54092.20565208 2025-12-30,00:14:12.000,364,11233840,-795,0,1767053651,13241.234770739997,344.53532175000146,54092.5270596 2025-12-30,00:14:13.000,364,11233880,-795,0,1767053652,13241.228034430002,344.6128621800017,54092.54103384 2025-12-30,00:14:14.000,364,11233980,-755,0,1767053653,13241.369496940002,344.5776165300049,54092.77160880001 2025-12-30,00:14:15.000,364,11233685,-795,0,1767053654,13241.356024319997,344.507125230004,54092.75064744001 2025-12-30,00:14:16.000,364,11233742,-795,0,1767053655,13241.362760629992,344.43663393000315,54092.58295656001 2025-12-30,00:14:17.000,364,11233766,-795,0,1767053656,13241.356024319997,344.47187957999995,54092.394304320005 2025-12-30,00:14:18.000,364,11233657,-795,0,1767053657,13241.389705870002,344.48597783999867,54092.26853616001 2025-12-30,00:14:19.000,364,11233705,-795,0,1767053658,13241.389705870002,344.57056739999825,54092.55500808001 2025-12-30,00:14:20.000,364,11233709,-795,0,1767053659,13241.497486829998,344.6622060900045,54092.729686080005 2025-12-30,00:14:21.000,364,11233551,-795,0,1767053660,13241.585058859993,344.6128621800017,54092.79257016001 2025-12-30,00:14:22.000,364,11233688,-795,0,1767053661,13241.544640999993,344.69745174000127,54092.60391792001 2025-12-30,00:14:23.000,364,11233554,-755,0,1767053662,13241.692839819989,344.6622060900045,54092.5969308 2025-12-30,00:14:24.000,364,11233380,-795,0,1767053663,13241.83430232999,344.70450087000063,54092.49911112 2025-12-30,00:14:25.000,364,11233340,-795,0,1767053664,13241.90166543,344.63400956999976,54092.52007248 2025-12-30,00:14:26.000,364,11233386,-795,0,1767053665,13241.93534697999,344.5917147900036,54092.62487928001 2025-12-30,00:14:27.000,364,11233423,-795,0,1767053666,13242.090282109995,344.5423708800008,54092.848467120006 2025-12-30,00:14:28.000,364,11233425,-795,0,1767053667,13242.05660055999,344.6058130500023,54092.93231256 2025-12-30,00:14:29.000,364,11233388,-795,0,1767053668,13242.19806306999,344.6410586999991,54093.05808072001 2025-12-30,00:14:30.000,364,11233212,-795,0,1767053669,13242.272162479996,344.6269604400004,54093.22577160001 2025-12-30,00:14:31.000,364,11233251,-795,0,1767053670,13242.312580339996,344.6269604400004,54092.93231256 2025-12-30,00:14:32.000,364,11233347,-795,0,1767053671,13242.14417259,344.65515695999784,54092.729686080005 2025-12-30,00:14:33.000,364,11233290,-795,0,1767053672,13242.20479938,344.69745174000127,54092.74366032 2025-12-30,00:14:34.000,364,11233360,-795,0,1767053673,13242.16438152,344.71859912999935,54093.05808072001 2025-12-30,00:14:35.000,364,11233208,-795,0,1767053674,13242.272162479996,344.7256482599987,54093.25372008001 2025-12-30,00:14:36.000,364,11233274,-795,0,1767053675,13242.292371409996,344.7608939100028,54093.30961704 2025-12-30,00:14:37.000,364,11233120,-795,0,1767053676,13242.366470820001,344.71859912999935,54093.29564280001 2025-12-30,00:14:38.000,364,11233235,-795,0,1767053677,13242.26542617,344.7397465200047,54092.96026104001 2025-12-30,00:14:39.000,364,11233160,-795,0,1767053678,13242.393416059997,344.7961395599996,54093.0510936 2025-12-30,00:14:40.000,364,11233258,-795,0,1767053679,13242.413624989997,344.7890904300002,54092.96724816001 2025-12-30,00:14:41.000,364,11232943,-795,0,1767053680,13242.386679750001,344.8595817300011,54093.35852688 2025-12-30,00:14:42.000,364,11233017,-795,0,1767053681,13242.319316649991,344.95122042,54093.20481024001 2025-12-30,00:14:43.000,364,11232982,-795,0,1767053682,13242.393416059997,344.99351520000346,54093.183848880006 2025-12-30,00:14:44.000,364,11232955,-795,0,1767053683,13242.420361299992,345.11335040999984,54093.33756552 2025-12-30,00:14:45.000,364,11232957,-795,0,1767053684,13242.514669639997,345.0851538900024,54093.21878448 2025-12-30,00:14:46.000,364,11232988,-795,0,1767053685,13242.521405949992,345.14154693000455,54093.14891328 2025-12-30,00:14:47.000,364,11232974,-795,0,1767053686,13242.555087499997,345.1838417100007,54093.07904208 2025-12-30,00:14:48.000,364,11232915,-795,0,1767053687,13242.507933330002,345.2472838800022,54093.30262992001 2025-12-30,00:14:49.000,364,11232834,-795,0,1767053688,13242.588769050002,345.3177751800031,54093.38647536 2025-12-30,00:14:50.000,364,11232840,-795,0,1767053689,13242.615714289997,345.36006995999924,54093.37250112001 2025-12-30,00:14:51.000,364,11232764,-795,0,1767053690,13242.615714289997,345.32482431000244,54093.41442384 2025-12-30,00:14:52.000,364,11232631,-795,0,1767053691,13242.514669639997,345.3812173500046,54093.330578400004 2025-12-30,00:14:53.000,364,11232801,-795,0,1767053692,13242.454042849997,345.3177751800031,54092.83449288 2025-12-30,00:14:54.000,364,11232715,-795,0,1767053693,13242.561823809992,345.3953156100033,54093.17686176001 2025-12-30,00:14:55.000,364,11232538,-795,0,1767053694,13242.541614879992,345.3812173500046,54093.29564280001 2025-12-30,00:14:56.000,364,11232762,-795,0,1767053695,13242.501197019992,345.3671190899986,54093.365514 2025-12-30,00:14:57.000,364,11232663,-795,0,1767053696,13242.440570229992,345.409413870002,54093.48429504 2025-12-30,00:14:58.000,364,11232641,-795,0,1767053697,13242.447306540002,345.40236474000267,54093.55416624 2025-12-30,00:14:59.000,364,11232701,-795,0,1767053698,13242.406888680001,345.4658069100042,54093.35852688 2025-12-30,00:15:00.000,364,11232569,-795,0,1767053699,13242.319316649991,345.3953156100033,54093.03711936001 2025-12-30,00:15:01.000,364,11232526,-795,0,1767053700,13242.285635100001,345.42351213000074,54093.02314512 2025-12-30,00:15:02.000,364,11232515,-795,0,1767053701,13242.299107719991,345.3318734400018,54093.02314512 2025-12-30,00:15:03.000,364,11232486,-795,0,1767053702,13242.366470820001,345.4799051700029,54093.65198592 2025-12-30,00:15:04.000,364,11232349,-795,0,1767053703,13242.319316649991,345.4305612600001,54093.58910184001 2025-12-30,00:15:05.000,364,11232361,-795,0,1767053704,13242.339525579991,345.38826648000395,54093.61006320001 2025-12-30,00:15:06.000,364,11232367,-795,0,1767053705,13242.285635100001,345.4164630000014,54093.55416624 2025-12-30,00:15:07.000,364,11232399,-795,0,1767053706,13242.231744619996,345.3530208299999,54093.24673296 2025-12-30,00:15:08.000,364,11232314,-795,0,1767053707,13242.292371409996,345.37416821999796,54093.281668560005 2025-12-30,00:15:09.000,364,11232329,-795,0,1767053708,13242.305844030001,345.2684312700003,54093.449359440005 2025-12-30,00:15:10.000,364,11232328,-795,0,1767053709,13242.373207129996,345.3671190899986,54093.84063816 2025-12-30,00:15:11.000,364,11232250,-795,0,1767053710,13242.352998199996,345.37416821999796,54093.92448360001 2025-12-30,00:15:12.000,364,11232225,-795,0,1767053711,13242.292371409996,345.33892257000116,54093.65897304001 2025-12-30,00:15:13.000,364,11232253,-795,0,1767053712,13242.312580339996,345.42351213000074,54093.784741200005 2025-12-30,00:15:14.000,364,11232073,-795,0,1767053713,13242.292371409996,345.38826648000395,54093.617050320005 2025-12-30,00:15:15.000,364,11232248,-795,0,1767053714,13242.352998199996,345.42351213000074,54093.568140480005 2025-12-30,00:15:16.000,364,11232110,-795,0,1767053715,13242.379943439992,345.37416821999796,54093.54019200001 2025-12-30,00:15:17.000,364,11232106,-795,0,1767053716,13242.332789269996,345.40236474000267,54093.87557376001 2025-12-30,00:15:18.000,364,11232102,-795,0,1767053717,13242.312580339996,345.4305612600001,54093.952432080005 2025-12-30,00:15:19.000,364,11232148,-795,0,1767053718,13242.326052960001,345.4658069100042,54094.05723888 2025-12-30,00:15:20.000,364,11231976,-795,0,1767053719,13242.366470820001,345.4587577800048,54094.01531616001 2025-12-30,00:15:21.000,364,11231988,-795,0,1767053720,13242.319316649991,345.3953156100033,54093.92448360001 2025-12-30,00:15:22.000,364,11232030,-795,0,1767053721,13242.231744619996,345.48695430000225,54093.48429504 2025-12-30,00:15:23.000,364,11231996,-795,0,1767053722,13242.272162479996,345.50105256000097,54093.449359440005 2025-12-30,00:15:24.000,364,11231839,-795,0,1767053723,13242.339525579991,345.5433473400044,54093.63102456001 2025-12-30,00:15:25.000,364,11231905,-795,0,1767053724,13242.359734509992,345.5997403799993,54094.0292904 2025-12-30,00:15:26.000,364,11231804,-795,0,1767053725,13242.312580339996,345.62088777000463,54093.93147072 2025-12-30,00:15:27.000,364,11231806,-795,0,1767053726,13242.319316649991,345.62088777000463,54093.84063816 2025-12-30,00:15:28.000,364,11231743,-795,0,1767053727,13242.359734509992,345.68432993999886,54094.00832904 2025-12-30,00:15:29.000,364,11231703,-795,0,1767053728,13242.366470820001,345.69842820000486,54093.59608896 2025-12-30,00:15:30.000,364,11231765,-795,0,1767053729,13242.366470820001,345.7266247200023,54093.70788288001 2025-12-30,00:15:31.000,364,11231773,-795,0,1767053730,13242.326052960001,345.7618703699991,54093.60307608 2025-12-30,00:15:32.000,364,11231697,-795,0,1767053731,13242.312580339996,345.83236166999995,54093.79871544001 2025-12-30,00:15:33.000,364,11231584,-795,0,1767053732,13242.312580339996,345.9099021000002,54093.94544496001 2025-12-30,00:15:34.000,364,11231615,-795,0,1767053733,13242.359734509992,345.9240003599989,54094.01531616001 2025-12-30,00:15:35.000,364,11231687,-795,0,1767053734,13242.386679750001,345.94514775000425,54094.07820024 2025-12-30,00:15:36.000,364,11231520,-795,0,1767053735,13242.400152369992,345.96629514000233,54093.76377984 2025-12-30,00:15:37.000,364,11231535,-795,0,1767053736,13242.312580339996,346.01563904999784,54093.65198592 2025-12-30,00:15:38.000,364,11231519,-795,0,1767053737,13242.305844030001,346.0015407899991,54093.63801168001 2025-12-30,00:15:39.000,364,11231570,-795,0,1767053738,13242.305844030001,346.04383557000256,54093.98736768 2025-12-30,00:15:40.000,364,11231515,-795,0,1767053739,13242.22500831,346.1213760000028,54094.03627752 2025-12-30,00:15:41.000,364,11231482,-795,0,1767053740,13242.292371409996,346.1848181700043,54094.12711008 2025-12-30,00:15:42.000,364,11231454,-795,0,1767053741,13242.19806306999,346.14252339000086,54093.84762528001 2025-12-30,00:15:43.000,364,11231389,-795,0,1767053742,13242.272162479996,346.1707199099983,54093.889548 2025-12-30,00:15:44.000,364,11231439,-795,0,1767053743,13242.299107719991,346.1848181700043,54093.833651040004 2025-12-30,00:15:45.000,364,11231370,-795,0,1767053744,13242.272162479996,346.2553094699979,54093.79871544001 2025-12-30,00:15:46.000,364,11231378,-795,0,1767053745,13242.312580339996,346.3469481600041,54093.952432080005 2025-12-30,00:15:47.000,364,11231371,-795,0,1767053746,13242.278898789991,346.33989903000474,54094.06422600001 2025-12-30,00:15:48.000,364,11231383,-795,0,1767053747,13242.272162479996,346.35399729000346,54094.06422600001 2025-12-30,00:15:49.000,364,11231254,-795,0,1767053748,13242.379943439992,346.4174394599977,54094.13409720001 2025-12-30,00:15:50.000,364,11231238,-795,0,1767053749,13242.393416059997,346.4667833700005,54094.09217448001 2025-12-30,00:15:51.000,364,11231189,-795,0,1767053750,13242.339525579991,346.55137293000007,54093.952432080005 2025-12-30,00:15:52.000,364,11231123,-795,0,1767053751,13242.24521724,346.5654711899988,54093.60307608 2025-12-30,00:15:53.000,364,11231080,-795,0,1767053752,13242.22500831,346.68530640000245,54093.7498056 2025-12-30,00:15:54.000,364,11231118,-795,0,1767053753,13242.292371409996,346.6923555300018,54094.17601992 2025-12-30,00:15:55.000,364,11231114,-795,0,1767053754,13242.299107719991,346.6500607499984,54094.287813840005 2025-12-30,00:15:56.000,364,11231026,-795,0,1767053755,13242.278898789991,346.73465030999796,54094.19698128 2025-12-30,00:15:57.000,364,11231068,-795,0,1767053756,13242.19806306999,346.6782572700031,54094.24589112 2025-12-30,00:15:58.000,364,11231053,-795,0,1767053757,13242.14417259,346.6148151000016,54093.903522240005 2025-12-30,00:15:59.000,364,11230991,-795,0,1767053758,13242.10375473,346.68530640000245,54093.94544496001 2025-12-30,00:16:00.000,364,11230898,-795,0,1767053759,13242.0835458,346.66415901000437,54093.77775408001 2025-12-30,00:16:01.000,364,11231037,-795,0,1767053760,13242.029655319995,346.643011619999,54094.21095552001 2025-12-30,00:16:02.000,364,11230914,-795,0,1767053761,13241.908401739995,346.55137293000007,54093.784741200005 2025-12-30,00:16:03.000,364,11230840,-795,0,1767053762,13241.713048749989,346.57252031999815,54094.08518736 2025-12-30,00:16:04.000,364,11230857,-795,0,1767053763,13241.800620779999,346.60071684000286,54094.21794264 2025-12-30,00:16:05.000,364,11230821,-795,0,1767053764,13241.800620779999,346.50202902000456,54093.9594192 2025-12-30,00:16:06.000,364,11230799,-795,0,1767053765,13241.692839819989,346.53727467000135,54093.84762528001 2025-12-30,00:16:07.000,364,11230716,-795,0,1767053766,13241.652421959989,346.4174394599977,54093.82666392001 2025-12-30,00:16:08.000,364,11230701,-795,0,1767053767,13241.558113619998,346.4808816299992,54094.23191688001 2025-12-30,00:16:09.000,364,11230695,-795,0,1767053768,13241.497486829998,346.4808816299992,54094.19698128 2025-12-30,00:16:10.000,364,11230641,-795,0,1767053769,13241.470541590003,346.41039032999834,54094.14108432001 2025-12-30,00:16:11.000,364,11230586,-795,0,1767053770,13241.450332660002,346.3328498999981,54094.19698128 2025-12-30,00:16:12.000,364,11230620,-795,0,1767053771,13241.275188599997,346.2976042500013,54093.735831360005 2025-12-30,00:16:13.000,364,11230600,-795,0,1767053772,13241.369496940002,346.198916430003,54093.903522240005 2025-12-30,00:16:14.000,364,11230654,-795,0,1767053773,13241.275188599997,346.2623586000045,54093.91749648 2025-12-30,00:16:15.000,364,11230615,-795,0,1767053774,13241.268452290002,346.1495725200002,54093.99435480001 2025-12-30,00:16:16.000,364,11230497,-795,0,1767053775,13241.194352879997,346.16367077999894,54094.08518736 2025-12-30,00:16:17.000,364,11230544,-795,0,1767053776,13241.153935019996,346.1002286100047,54094.13409720001 2025-12-30,00:16:18.000,364,11230524,-795,0,1767053777,13241.167407640001,346.07908121999935,54094.14807144 2025-12-30,00:16:19.000,364,11230468,-795,0,1767053778,13241.174143949997,346.0367864400032,54094.08518736 2025-12-30,00:16:20.000,364,11230370,-795,0,1767053779,13241.207825500001,346.02973731000384,54093.833651040004 2025-12-30,00:16:21.000,364,11230394,-795,0,1767053780,13241.201089189992,346.0226881800045,54093.86858664 2025-12-30,00:16:22.000,364,11230387,-795,0,1767053781,13241.234770739997,345.93104948999826,54093.69390864 2025-12-30,00:16:23.000,364,11230339,-795,0,1767053782,13241.254979669997,345.95924601000297,54094.19698128 2025-12-30,00:16:24.000,364,11230247,-795,0,1767053783,13241.275188599997,345.9733442700017,54094.25287824 2025-12-30,00:16:25.000,364,11230241,-795,0,1767053784,13241.288661220002,345.93104948999826,54094.24589112 2025-12-30,00:16:26.000,364,11230281,-795,0,1767053785,13241.295397529997,345.93104948999826,54094.18300704001 2025-12-30,00:16:27.000,364,11230219,-795,0,1767053786,13241.335815389997,345.86055819000467,54093.952432080005 2025-12-30,00:16:28.000,364,11230191,-795,0,1767053787,13241.254979669997,345.8464599299987,54093.889548 2025-12-30,00:16:29.000,364,11230198,-795,0,1767053788,13241.396442179997,345.8464599299987,54093.86159952 2025-12-30,00:16:30.000,364,11230226,-795,0,1767053789,13241.409914800002,345.8746564500034,54094.24589112 2025-12-30,00:16:31.000,364,11230193,-795,0,1767053790,13241.443596349993,345.79711602000316,54094.26685248 2025-12-30,00:16:32.000,364,11230109,-795,0,1767053791,13241.396442179997,345.7900668900038,54094.08518736 2025-12-30,00:16:33.000,364,11230112,-795,0,1767053792,13241.517695759998,345.78301776000444,54094.16204568001 2025-12-30,00:16:34.000,364,11229981,-795,0,1767053793,13241.531168379988,345.7548212399997,54093.84762528001 2025-12-30,00:16:35.000,364,11230094,-795,0,1767053794,13241.672630889989,345.8041651500025,54093.99435480001 2025-12-30,00:16:36.000,364,11230068,-795,0,1767053795,13241.672630889989,345.8041651500025,54093.98038056 2025-12-30,00:16:37.000,364,11230068,-795,0,1767053796,13241.719785059999,345.73367385000165,54094.25287824 2025-12-30,00:16:38.000,364,11229974,-795,0,1767053797,13241.719785059999,345.79711602000316,54094.28082672001 2025-12-30,00:16:39.000,364,11229911,-795,0,1767053798,13241.847774949994,345.78301776000444,54094.31576232 2025-12-30,00:16:40.000,364,11229834,-795,0,1767053799,13241.89492911999,345.8041651500025,54094.24589112 2025-12-30,00:16:41.000,364,11229868,-795,0,1767053800,13242.029655319995,345.7900668900038,54094.120122960005 2025-12-30,00:16:42.000,364,11229859,-795,0,1767053801,13241.969028529995,345.76891949999845,54093.89653512001 2025-12-30,00:16:43.000,364,11229861,-795,0,1767053802,13242.110491039995,345.7125264600036,54093.79871544001 2025-12-30,00:16:44.000,364,11229829,-795,0,1767053803,13242.19806306999,345.7266247200023,54093.98736768 2025-12-30,00:16:45.000,364,11229750,-795,0,1767053804,13242.285635100001,345.69842820000486,54094.39262064 2025-12-30,00:16:46.000,364,11229829,-795,0,1767053805,13242.231744619996,345.69842820000486,54094.12711008 2025-12-30,00:16:47.000,364,11229796,-795,0,1767053806,13242.20479938,345.64908429000207,54094.15505856 2025-12-30,00:16:48.000,364,11229717,-795,0,1767053807,13242.150908899996,345.7054773300042,54094.24589112 2025-12-30,00:16:49.000,364,11229692,-795,0,1767053808,13242.110491039995,345.8112142800019,54093.80570256001 2025-12-30,00:16:50.000,364,11229621,-795,0,1767053809,13242.16438152,345.95924601000297,54093.94544496001 2025-12-30,00:16:51.000,364,11229674,-795,0,1767053810,13242.20479938,346.0508847000019,54093.91749648 2025-12-30,00:16:52.000,364,11229556,-795,0,1767053811,13242.238480929991,346.1002286100047,54094.29480096 2025-12-30,00:16:53.000,364,11229571,-795,0,1767053812,13242.326052960001,346.12842513000214,54094.32274944 2025-12-30,00:16:54.000,364,11229564,-795,0,1767053813,13242.413624989997,346.1707199099983,54094.4834532 2025-12-30,00:16:55.000,364,11229486,-795,0,1767053814,13242.393416059997,346.2341620799998,54094.39262064 2025-12-30,00:16:56.000,364,11229469,-795,0,1767053815,13242.379943439992,346.22711295000045,54093.952432080005 2025-12-30,00:16:57.000,364,11229449,-795,0,1767053816,13242.420361299992,346.22711295000045,54093.89653512001 2025-12-30,00:16:58.000,364,11229467,-795,0,1767053817,13242.440570229992,346.403341199999,54094.022303280006 2025-12-30,00:16:59.000,364,11229478,-795,0,1767053818,13242.494460709997,346.42448859000433,54094.3437108 2025-12-30,00:17:00.000,364,11229443,-795,0,1767053819,13242.541614879992,346.5443238000007,54094.42755624001 2025-12-30,00:17:01.000,364,11229265,-795,0,1767053820,13242.548351190002,346.57252031999815,54094.32973656001 2025-12-30,00:17:02.000,364,11229306,-795,0,1767053821,13242.487724400002,346.6712081400037,54094.35069792001 2025-12-30,00:17:03.000,364,11229225,-795,0,1767053822,13242.521405949992,346.72055204999924,54094.25287824 2025-12-30,00:17:04.000,364,11229173,-795,0,1767053823,13242.501197019992,346.7769450900014,54093.88256088 2025-12-30,00:17:05.000,364,11229228,-795,0,1767053824,13242.528142260002,346.83333813000354,54094.15505856 2025-12-30,00:17:06.000,364,11229223,-795,0,1767053825,13242.528142260002,346.91087856000377,54094.42056912 2025-12-30,00:17:07.000,364,11229172,-795,0,1767053826,13242.534878569997,347.0025172500027,54094.46249184 2025-12-30,00:17:08.000,364,11229200,-795,0,1767053827,13242.447306540002,347.03071377000015,54094.504414560004 2025-12-30,00:17:09.000,364,11229067,-795,0,1767053828,13242.487724400002,347.0236646400008,54094.56031152 2025-12-30,00:17:10.000,364,11229119,-795,0,1767053829,13242.420361299992,347.05891029000486,54094.51838880001 2025-12-30,00:17:11.000,364,11229049,-795,0,1767053830,13242.433833919997,347.01661551000143,54094.32973656001 2025-12-30,00:17:12.000,364,11229020,-795,0,1767053831,13242.251953549996,347.0518611599982,54094.14807144 2025-12-30,00:17:13.000,364,11229067,-795,0,1767053832,13242.251953549996,347.01661551000143,54094.24589112 2025-12-30,00:17:14.000,364,11229020,-795,0,1767053833,13242.20479938,347.0025172500027,54094.63716984001 2025-12-30,00:17:15.000,364,11229026,-795,0,1767053834,13242.17785413999,346.98136986000463,54094.72101528 2025-12-30,00:17:16.000,364,11229009,-795,0,1767053835,13242.090282109995,346.8967802999978,54094.67909256 2025-12-30,00:17:17.000,364,11228893,-795,0,1767053836,13241.98250115,346.88268203999905,54094.6581312 2025-12-30,00:17:18.000,364,11228908,-795,0,1767053837,13241.93534697999,346.861534650001,54094.44153048 2025-12-30,00:17:19.000,364,11228912,-795,0,1767053838,13241.87472018999,346.7769450900014,54094.37165928 2025-12-30,00:17:20.000,364,11228815,-795,0,1767053839,13241.787148159994,346.6923555300018,54094.46947896001 2025-12-30,00:17:21.000,364,11228905,-795,0,1767053840,13241.733257679989,346.7276011799986,54094.66511832001 2025-12-30,00:17:22.000,364,11228798,-795,0,1767053841,13241.591795169988,346.62186423000094,54094.37864640001 2025-12-30,00:17:23.000,364,11228834,-795,0,1767053842,13241.531168379988,346.62186423000094,54094.574285760005 2025-12-30,00:17:24.000,364,11228727,-795,0,1767053843,13241.517695759998,346.5443238000007,54094.64415696001 2025-12-30,00:17:25.000,364,11228828,-795,0,1767053844,13241.510959449988,346.4456359800024,54094.35069792001 2025-12-30,00:17:26.000,364,11228729,-795,0,1767053845,13241.376233249997,346.38924294000026,54094.25986536001 2025-12-30,00:17:27.000,364,11228671,-795,0,1767053846,13241.335815389997,346.2835059900026,54094.2039684 2025-12-30,00:17:28.000,364,11228595,-795,0,1767053847,13241.295397529997,346.29055512000195,54094.59524712001 2025-12-30,00:17:29.000,364,11228559,-795,0,1767053848,13241.228034430002,346.2130146900017,54094.49044032 2025-12-30,00:17:30.000,364,11228579,-795,0,1767053849,13241.147198710001,346.07203209,54094.5533244 2025-12-30,00:17:31.000,364,11228614,-795,0,1767053850,13241.019208819991,346.02973731000384,54094.29480096 2025-12-30,00:17:32.000,364,11228579,-795,0,1767053851,13240.94510941,345.9521968800036,54094.14108432001 2025-12-30,00:17:33.000,364,11228595,-715,0,1767053852,13240.94510941,345.88170558000274,54094.09217448001 2025-12-30,00:17:34.000,364,11228536,-795,0,1767053853,13240.972054649996,345.7548212399997,54094.238904000005 2025-12-30,00:17:35.000,364,11228418,-795,0,1767053854,13240.931636789996,345.7125264600036,54094.32973656001 2025-12-30,00:17:36.000,364,11228497,-795,0,1767053855,13240.79691058999,345.6561334200014,54094.37165928 2025-12-30,00:17:37.000,364,11228376,-795,0,1767053856,13240.769965349995,345.5785929900012,54094.30877520001 2025-12-30,00:17:38.000,364,11228387,-795,0,1767053857,13240.73628379999,345.48695430000225,54094.30877520001 2025-12-30,00:17:39.000,364,11228391,-795,0,1767053858,13240.67565700999,345.42351213000074,54094.21095552001 2025-12-30,00:17:40.000,364,11228354,-795,0,1767053859,13240.608293909994,345.28957865999837,54094.071213120005 2025-12-30,00:17:41.000,364,11228321,-795,0,1767053860,13240.62176653,345.2331856200035,54094.022303280006 2025-12-30,00:17:42.000,364,11228266,-795,0,1767053861,13240.513985569989,345.17679258000135,54093.952432080005 2025-12-30,00:17:43.000,364,11228280,-795,0,1767053862,13240.581348669999,345.11335040999984,54094.28082672001 2025-12-30,00:17:44.000,364,11228197,-795,0,1767053863,13240.561139739999,345.0851538900024,54094.42755624001 2025-12-30,00:17:45.000,364,11228170,-795,0,1767053864,13240.507249259994,345.01466259000154,54094.25986536001 2025-12-30,00:17:46.000,364,11228263,-795,0,1767053865,13240.507249259994,344.95122042,54094.32274944 2025-12-30,00:17:47.000,364,11228185,-795,0,1767053866,13240.500512949999,344.9230239000026,54094.03627752 2025-12-30,00:17:48.000,364,11228160,-795,0,1767053867,13240.419677229998,344.9230239000026,54093.97339344001 2025-12-30,00:17:49.000,364,11228130,-795,0,1767053868,13240.520721879999,344.88072911999916,54094.15505856 2025-12-30,00:17:50.000,364,11228187,-795,0,1767053869,13240.493776639989,344.8948273799979,54094.413582 2025-12-30,00:17:51.000,364,11228063,-795,0,1767053870,13240.453358779989,344.8877782499985,54094.42056912 2025-12-30,00:17:52.000,364,11228060,-795,0,1767053871,13240.487040329994,344.9371221600013,54094.14807144 2025-12-30,00:17:53.000,364,11227997,-795,0,1767053872,13240.513985569989,344.9089256400039,54094.238904000005 2025-12-30,00:17:54.000,364,11228137,-795,0,1767053873,13240.588084979994,344.8948273799979,54094.08518736 2025-12-30,00:17:55.000,364,11227957,-795,0,1767053874,13240.63523914999,344.9089256400039,54094.120122960005 2025-12-30,00:17:56.000,364,11227950,-795,0,1767053875,13240.66218439,344.9864660700041,54094.10614872 2025-12-30,00:17:57.000,364,11227932,-795,0,1767053876,13240.749756419995,345.04990823999833,54094.51838880001 2025-12-30,00:17:58.000,364,11227878,-795,0,1767053877,13240.81711951999,345.07810476000304,54094.44851760001 2025-12-30,00:17:59.000,364,11227768,-795,0,1767053878,13240.83732844999,345.11335040999984,54094.36467216 2025-12-30,00:18:00.000,364,11227872,-795,0,1767053879,13240.88448262,345.1063012800005,54094.32973656001 2025-12-30,00:18:01.000,364,11227800,-795,0,1767053880,13240.972054649996,345.0992521500011,54094.14108432001 2025-12-30,00:18:02.000,364,11227813,-795,0,1767053881,13241.066362990001,345.11335040999984,54093.88256088 2025-12-30,00:18:03.000,364,11227766,-795,0,1767053882,13241.214561809997,345.19089084000007,54094.001341920004 2025-12-30,00:18:04.000,364,11227832,-795,0,1767053883,13241.308870150002,345.21203822999814,54094.26685248 2025-12-30,00:18:05.000,364,11227794,-795,0,1767053884,13241.275188599997,345.33892257000116,54094.24589112 2025-12-30,00:18:06.000,364,11227657,-795,0,1767053885,13241.510959449988,345.28957865999837,54094.36467216 2025-12-30,00:18:07.000,364,11227666,-795,0,1767053886,13241.585058859993,345.37416821999796,54094.38563352 2025-12-30,00:18:08.000,364,11227660,-795,0,1767053887,13241.578322549998,345.3671190899986,54094.169032800004 2025-12-30,00:18:09.000,364,11227669,-795,0,1767053888,13241.679367199999,345.3953156100033,54093.97339344001 2025-12-30,00:18:10.000,364,11227607,-795,0,1767053889,13241.746730299994,345.48695430000225,54093.9594192 2025-12-30,00:18:11.000,364,11227545,-795,0,1767053890,13241.81409339999,345.4305612600001,54094.03627752 2025-12-30,00:18:12.000,364,11227478,-795,0,1767053891,13241.85451125999,345.5292490799984,54094.24589112 2025-12-30,00:18:13.000,364,11227484,-795,0,1767053892,13242.02291901,345.55039647000376,54094.39262064 2025-12-30,00:18:14.000,364,11227513,-795,0,1767053893,13241.99597376999,345.6561334200014,54094.39960776001 2025-12-30,00:18:15.000,364,11227473,-795,0,1767053894,13242.049864249995,345.6420351600027,54094.413582 2025-12-30,00:18:16.000,364,11227336,-795,0,1767053895,13242.171117829996,345.6420351600027,54094.071213120005 2025-12-30,00:18:17.000,364,11227384,-795,0,1767053896,13242.15764520999,345.68432993999886,54094.05723888 2025-12-30,00:18:18.000,364,11227353,-795,0,1767053897,13242.22500831,345.6561334200014,54094.05025176 2025-12-30,00:18:19.000,364,11227346,-795,0,1767053898,13242.231744619996,345.7759686299978,54094.32973656001 2025-12-30,00:18:20.000,364,11227343,-795,0,1767053899,13242.258689859991,345.73367385000165,54094.406594880005 2025-12-30,00:18:21.000,364,11227266,-795,0,1767053900,13242.258689859991,345.71957559000293,54094.413582 2025-12-30,00:18:22.000,364,11227278,-795,0,1767053901,13242.17785413999,345.7548212399997,54094.26685248 2025-12-30,00:18:23.000,364,11227239,-795,0,1767053902,13242.272162479996,345.740722980001,54094.15505856 2025-12-30,00:18:24.000,364,11227181,-795,0,1767053903,13242.319316649991,345.6913790699982,54094.11313584001 2025-12-30,00:18:25.000,364,11227161,-795,0,1767053904,13242.26542617,345.7054773300042,54094.25986536001 2025-12-30,00:18:26.000,364,11227123,-795,0,1767053905,13242.278898789991,345.7266247200023,54094.51140168 2025-12-30,00:18:27.000,364,11227145,-795,0,1767053906,13242.292371409996,345.7266247200023,54094.46947896001 2025-12-30,00:18:28.000,364,11227103,-795,0,1767053907,13242.305844030001,345.64908429000207,54094.504414560004 2025-12-30,00:18:29.000,364,11227086,-795,0,1767053908,13242.346261890001,345.7266247200023,54094.59524712001 2025-12-30,00:18:30.000,364,11227054,-795,0,1767053909,13242.339525579991,345.63498603000335,54094.406594880005 2025-12-30,00:18:31.000,364,11226976,-795,0,1767053910,13242.339525579991,345.64908429000207,54094.29480096 2025-12-30,00:18:32.000,364,11226954,-795,0,1767053911,13242.238480929991,345.63498603000335,54094.05723888 2025-12-30,00:18:33.000,364,11226971,-795,0,1767053912,13242.26542617,345.63498603000335,54094.39960776001 2025-12-30,00:18:34.000,364,11226904,-795,0,1767053913,13242.346261890001,345.68432993999886,54094.49742744001 2025-12-30,00:18:35.000,364,11226871,-795,0,1767053914,13242.386679750001,345.6561334200014,54094.58127288 2025-12-30,00:18:36.000,364,11226944,-795,0,1767053915,13242.339525579991,345.5997403799993,54094.53935016 2025-12-30,00:18:37.000,364,11226895,-795,0,1767053916,13242.460779159992,345.6631825500008,54094.59524712001 2025-12-30,00:18:38.000,364,11226849,-795,0,1767053917,13242.413624989997,345.613838639998,54094.32274944 2025-12-30,00:18:39.000,364,11226753,-795,0,1767053918,13242.494460709997,345.5644947300025,54094.4834532 2025-12-30,00:18:40.000,364,11226742,-795,0,1767053919,13242.427097610002,345.5644947300025,54094.525375920006 2025-12-30,00:18:41.000,364,11226745,-795,0,1767053920,13242.433833919997,345.5926912499999,54094.6581312 2025-12-30,00:18:42.000,364,11226764,-795,0,1767053921,13242.386679750001,345.5292490799984,54094.39960776001 2025-12-30,00:18:43.000,364,11226735,-795,0,1767053922,13242.467515470002,345.5433473400044,54094.672105440004 2025-12-30,00:18:44.000,364,11226673,-795,0,1767053923,13242.467515470002,345.5574456000031,54094.741976640005 2025-12-30,00:18:45.000,364,11226647,-795,0,1767053924,13242.534878569997,345.4799051700029,54094.46947896001 2025-12-30,00:18:46.000,364,11226712,-795,0,1767053925,13242.514669639997,345.4940034300016,54094.42056912 2025-12-30,00:18:47.000,364,11226608,-795,0,1767053926,13242.494460709997,345.50105256000097,54094.39960776001 2025-12-30,00:18:48.000,364,11226613,-795,0,1767053927,13242.521405949992,345.52219994999905,54094.65114408 2025-12-30,00:18:49.000,364,11226564,-795,0,1767053928,13242.480988089992,345.5292490799984,54094.71402816001 2025-12-30,00:18:50.000,364,11226555,-795,0,1767053929,13242.474251779997,345.58564212000056,54094.7280024 2025-12-30,00:18:51.000,364,11226545,-795,0,1767053930,13242.501197019992,345.50810169000033,54094.61620848001 2025-12-30,00:18:52.000,364,11226447,-795,0,1767053931,13242.379943439992,345.52219994999905,54094.26685248 2025-12-30,00:18:53.000,364,11226438,-795,0,1767053932,13242.487724400002,345.5292490799984,54094.36467216 2025-12-30,00:18:54.000,364,11226456,-795,0,1767053933,13242.521405949992,345.4940034300016,54094.51838880001 2025-12-30,00:18:55.000,364,11226438,-795,0,1767053934,13242.568560120002,345.4799051700029,54094.7978736 2025-12-30,00:18:56.000,364,11226379,-795,0,1767053935,13242.487724400002,345.4587577800048,54094.76293800001 2025-12-30,00:18:57.000,364,11226357,-795,0,1767053936,13242.433833919997,345.43761038999946,54094.58826 2025-12-30,00:18:58.000,364,11226311,-795,0,1767053937,13242.420361299992,345.38826648000395,54094.56031152 2025-12-30,00:18:59.000,364,11226303,-795,0,1767053938,13242.427097610002,345.3671190899986,54094.39960776001 2025-12-30,00:19:00.000,364,11226277,-795,0,1767053939,13242.480988089992,345.33892257000116,54094.37165928 2025-12-30,00:19:01.000,364,11226320,-795,0,1767053940,13242.507933330002,345.33892257000116,54094.2738396 2025-12-30,00:19:02.000,364,11226238,-795,0,1767053941,13242.467515470002,345.3177751800031,54094.53236304 2025-12-30,00:19:03.000,364,11226182,-795,0,1767053942,13242.615714289997,345.1838417100007,54094.623195600005 2025-12-30,00:19:04.000,364,11226186,-795,0,1767053943,13242.629186910002,345.2331856200035,54094.70704104 2025-12-30,00:19:05.000,364,11226137,-795,0,1767053944,13242.723495249993,345.1485960600039,54094.574285760005 2025-12-30,00:19:06.000,364,11226103,-755,0,1767053945,13242.649395840002,345.1979399699994,54094.58826 2025-12-30,00:19:07.000,364,11226090,-795,0,1767053946,13242.790858349988,345.09220302000176,54094.19698128 2025-12-30,00:19:08.000,364,11226142,-795,0,1767053947,13242.736967869998,345.07810476000304,54094.238904000005 2025-12-30,00:19:09.000,364,11226094,-795,0,1767053948,13242.844748829993,345.0076134600022,54094.37864640001 2025-12-30,00:19:10.000,364,11226021,-795,0,1767053949,13242.831276209989,345.02876085000025,54094.66511832001 2025-12-30,00:19:11.000,364,11225980,-795,0,1767053950,13242.878430379998,345.1203995399992,54094.6581312 2025-12-30,00:19:12.000,364,11226013,-795,0,1767053951,13242.790858349988,345.14154693000455,54094.49044032 2025-12-30,00:19:13.000,364,11225906,-795,0,1767053952,13242.918848239999,345.21203822999814,54094.5533244 2025-12-30,00:19:14.000,364,11225944,-795,0,1767053953,13243.067047059994,345.17679258000135,54094.38563352 2025-12-30,00:19:15.000,364,11225974,-795,0,1767053954,13243.15461908999,345.2190873600048,54094.51838880001 2025-12-30,00:19:16.000,364,11225914,-795,0,1767053955,13243.23545480999,345.17679258000135,54094.54633728001 2025-12-30,00:19:17.000,364,11225839,-795,0,1767053956,13243.31629052999,345.19089084000007,54094.94460312 2025-12-30,00:19:18.000,364,11225852,-795,0,1767053957,13243.29608159999,345.1838417100007,54094.94460312 2025-12-30,00:19:19.000,364,11225804,-795,0,1767053958,13243.38365363,345.2049890999988,54095.0424228 2025-12-30,00:19:20.000,364,11225783,-795,0,1767053959,13243.437544109991,345.17679258000135,54095.04940992001 2025-12-30,00:19:21.000,364,11225783,-795,0,1767053960,13243.40386256,345.17679258000135,54094.78389936001 2025-12-30,00:19:22.000,364,11225810,-795,0,1767053961,13243.437544109991,345.17679258000135,54094.455504720005 2025-12-30,00:19:23.000,364,11225737,-795,0,1767053962,13243.451016729996,345.19089084000007,54094.61620848001 2025-12-30,00:19:24.000,364,11225711,-795,0,1767053963,13243.437544109991,345.11335040999984,54094.860757680006 2025-12-30,00:19:25.000,364,11225715,-795,0,1767053964,13243.599215549992,345.042859109999,54094.98652584 2025-12-30,00:19:26.000,364,11225644,-795,0,1767053965,13243.585742930001,344.88072911999916,54095.09831976001 2025-12-30,00:19:27.000,364,11225644,-795,0,1767053966,13243.477961969991,344.7890904300002,54094.97953872001 2025-12-30,00:19:28.000,364,11225589,-795,0,1767053967,13243.31629052999,344.6904026100019,54094.623195600005 2025-12-30,00:19:29.000,364,11225603,-795,0,1767053968,13243.22198219,344.59876392000297,54094.54633728001 2025-12-30,00:19:30.000,364,11225520,-795,0,1767053969,13243.22198219,344.5423708800008,54094.5533244 2025-12-30,00:19:31.000,364,11225521,-795,0,1767053970,13243.24219112,344.5282726200021,54094.61620848001 2025-12-30,00:19:32.000,364,11225571,-795,0,1767053971,13243.289345289995,344.58466566000425,54094.672105440004 2025-12-30,00:19:33.000,364,11225444,-795,0,1767053972,13243.349972079995,344.63400956999976,54094.89569328 2025-12-30,00:19:34.000,364,11225425,-795,0,1767053973,13243.32302684,344.6904026100019,54094.91665464 2025-12-30,00:19:35.000,364,11225328,-795,0,1767053974,13243.13441015999,344.7256482599987,54094.87473192 2025-12-30,00:19:36.000,364,11225356,-795,0,1767053975,13243.026629199994,344.6622060900045,54094.76293800001 2025-12-30,00:19:37.000,364,11225334,-795,0,1767053976,13242.918848239999,344.66925522000383,54094.61620848001 2025-12-30,00:19:38.000,364,11225254,-795,0,1767053977,13242.851485139989,344.63400956999976,54094.60223424 2025-12-30,00:19:39.000,364,11225341,-795,0,1767053978,13242.790858349988,344.6058130500023,54094.99351296 2025-12-30,00:19:40.000,364,11225296,-795,0,1767053979,13242.730231559988,344.6622060900045,54095.03543568 2025-12-30,00:19:41.000,364,11225263,-795,0,1767053980,13242.656132149998,344.6128621800017,54095.03543568 2025-12-30,00:19:42.000,364,11225280,-795,0,1767053981,13242.615714289997,344.6128621800017,54094.76992512 2025-12-30,00:19:43.000,364,11225201,-795,0,1767053982,13242.588769050002,344.5494200100002,54094.60922136 2025-12-30,00:19:44.000,364,11225048,-795,0,1767053983,13242.555087499997,344.5141743600034,54094.59524712001 2025-12-30,00:19:45.000,364,11225183,-795,0,1767053984,13242.548351190002,344.5423708800008,54094.6581312 2025-12-30,00:19:46.000,364,11225128,-795,0,1767053985,13242.501197019992,344.5494200100002,54094.909667520005 2025-12-30,00:19:47.000,364,11225097,-795,0,1767053986,13242.420361299992,344.5423708800008,54094.81184784001 2025-12-30,00:19:48.000,364,11225144,-795,0,1767053987,13242.373207129996,344.5635182699989,54094.76992512 2025-12-30,00:19:49.000,364,11225037,-795,0,1767053988,13242.386679750001,344.55646913999954,54095.01447432 2025-12-30,00:19:50.000,364,11224985,-795,0,1767053989,13242.379943439992,344.55646913999954,54094.623195600005 2025-12-30,00:19:51.000,364,11224988,-795,0,1767053990,13242.319316649991,344.5917147900036,54094.623195600005 2025-12-30,00:19:52.000,364,11225040,-795,0,1767053991,13242.22500831,344.63400956999976,54094.43454336 2025-12-30,00:19:53.000,364,11224926,-795,0,1767053992,13242.231744619996,344.59876392000297,54094.693066800006 2025-12-30,00:19:54.000,364,11224882,-795,0,1767053993,13242.15764520999,344.5635182699989,54094.73498952001 2025-12-30,00:19:55.000,364,11224884,-795,0,1767053994,13242.14417259,344.5776165300049,54094.88870616 2025-12-30,00:19:56.000,364,11224820,-795,0,1767053995,13242.090282109995,344.55646913999954,54094.80486072001 2025-12-30,00:19:57.000,364,11224820,-795,0,1767053996,13242.10375473,344.58466566000425,54094.6581312 2025-12-30,00:19:58.000,364,11224787,-795,0,1767053997,13242.07680948999,344.5635182699989,54094.58826 2025-12-30,00:19:59.000,364,11224793,-795,0,1767053998,13242.03639162999,344.6128621800017,54094.53236304 2025-12-30,00:20:00.000,364,11224730,-795,0,1767053999,13242.009446389995,344.5635182699989,54094.68607968001 2025-12-30,00:20:01.000,364,11224796,-795,0,1767054000,13242.00271008,344.5635182699989,54094.83280920001 2025-12-30,00:20:02.000,364,11224715,-795,0,1767054001,13241.91513804999,344.55646913999954,54094.63716984001 2025-12-30,00:20:03.000,364,11224777,-795,0,1767054002,13241.98250115,344.5494200100002,54094.693066800006 2025-12-30,00:20:04.000,364,11224646,-795,0,1767054003,13241.98250115,344.5423708800008,54094.741976640005 2025-12-30,00:20:05.000,364,11224694,-795,0,1767054004,13241.969028529995,344.52122349000274,54094.53236304 2025-12-30,00:20:06.000,364,11224630,-795,0,1767054005,13242.04312794,344.507125230004,54094.49044032 2025-12-30,00:20:07.000,364,11224631,-795,0,1767054006,13241.908401739995,344.4648304500006,54094.21794264 2025-12-30,00:20:08.000,364,11224600,-795,0,1767054007,13242.00271008,344.4436830600025,54094.839796320004 2025-12-30,00:20:09.000,364,11224533,-795,0,1767054008,13242.03639162999,344.493026969998,54094.83280920001 2025-12-30,00:20:10.000,364,11224578,-795,0,1767054009,13241.94208329,344.45778132000123,54094.741976640005 2025-12-30,00:20:11.000,364,11224474,-795,0,1767054010,13241.92187436,344.37319176000165,54094.75595088 2025-12-30,00:20:12.000,364,11224495,-795,0,1767054011,13241.92187436,344.27450394000334,54094.35069792001 2025-12-30,00:20:13.000,364,11224464,-795,0,1767054012,13241.98250115,344.2040126400025,54094.46947896001 2025-12-30,00:20:14.000,364,11224453,-795,0,1767054013,13242.09701841999,344.1546687299997,54094.56031152 2025-12-30,00:20:15.000,364,11224429,-795,0,1767054014,13242.07680948999,344.12647221000225,54094.88870616 2025-12-30,00:20:16.000,364,11224270,-795,0,1767054015,13241.99597376999,344.04188265000266,54094.7978736 2025-12-30,00:20:17.000,364,11224416,-795,0,1767054016,13241.97576483999,343.92909656999836,54094.67909256 2025-12-30,00:20:18.000,364,11224321,-795,0,1767054017,13241.989237459995,343.87975266000285,54094.73498952001 2025-12-30,00:20:19.000,364,11224331,-795,0,1767054018,13241.98250115,343.7458191900005,54094.525375920006 2025-12-30,00:20:20.000,364,11224373,-795,0,1767054019,13241.989237459995,343.7599174499992,54094.46249184 2025-12-30,00:20:21.000,364,11224309,-795,0,1767054020,13242.03639162999,343.61893485000473,54094.504414560004 2025-12-30,00:20:22.000,364,11224293,-795,0,1767054021,13241.908401739995,343.5131978999998,54094.56031152 2025-12-30,00:20:23.000,364,11224206,-795,0,1767054022,13241.989237459995,343.38631356000406,54094.741976640005 2025-12-30,00:20:24.000,364,11224142,-795,0,1767054023,13241.98250115,343.42155921000085,54094.77691224 2025-12-30,00:20:25.000,364,11224148,-795,0,1767054024,13241.989237459995,343.2664783500004,54094.76293800001 2025-12-30,00:20:26.000,364,11224144,-795,0,1767054025,13241.96229222,343.2453309600023,54094.574285760005 2025-12-30,00:20:27.000,364,11224202,-795,0,1767054026,13241.93534697999,343.17483966000145,54094.43454336 2025-12-30,00:20:28.000,364,11224116,-795,0,1767054027,13241.91513804999,343.1184466199993,54094.37864640001 2025-12-30,00:20:29.000,364,11224036,-795,0,1767054028,13241.948819599995,343.1043483600006,54094.623195600005 2025-12-30,00:20:30.000,364,11224002,-795,0,1767054029,13241.96229222,343.07615184000315,54094.81883496 2025-12-30,00:20:31.000,364,11224114,-795,0,1767054030,13241.908401739995,343.0550044499978,54094.8677448 2025-12-30,00:20:32.000,364,11223955,-795,0,1767054031,13241.733257679989,343.0338570599997,54094.64415696001 2025-12-30,00:20:33.000,364,11224030,-795,0,1767054032,13241.780411849999,343.04795531999844,54094.58127288 2025-12-30,00:20:34.000,364,11223879,-795,0,1767054033,13241.746730299994,343.0691027100038,54094.3437108 2025-12-30,00:20:35.000,364,11223911,-795,0,1767054034,13241.800620779999,343.02680793000036,54094.32973656001 2025-12-30,00:20:36.000,364,11223942,-795,0,1767054035,13241.81409339999,343.0550044499978,54094.49742744001 2025-12-30,00:20:37.000,364,11223801,-795,0,1767054036,13241.85451125999,343.0972992300012,54094.91665464 2025-12-30,00:20:38.000,364,11223869,-795,0,1767054037,13241.86124757,343.1184466199993,54094.84678344 2025-12-30,00:20:39.000,364,11223803,-795,0,1767054038,13241.83430232999,343.13959401000466,54094.66511832001 2025-12-30,00:20:40.000,364,11223680,-795,0,1767054039,13241.87472018999,343.23828183000296,54094.77691224 2025-12-30,00:20:41.000,364,11223696,-795,0,1767054040,13242.009446389995,343.21008530999825,54094.37165928 2025-12-30,00:20:42.000,364,11223782,-795,0,1767054041,13242.029655319995,343.30172400000447,54094.287813840005 2025-12-30,00:20:43.000,364,11223680,-795,0,1767054042,13242.17785413999,343.1677905300021,54094.31576232 2025-12-30,00:20:44.000,364,11223661,-795,0,1767054043,13242.251953549996,343.13959401000466,54094.63018272 2025-12-30,00:20:45.000,364,11223665,-795,0,1767054044,13242.373207129996,343.0691027100038,54094.83280920001 2025-12-30,00:20:46.000,364,11223682,-795,0,1767054045,13242.326052960001,343.06205358000443,54094.88171904001 2025-12-30,00:20:47.000,364,11223542,-795,0,1767054046,13242.433833919997,342.9704148899982,54094.97953872001 2025-12-30,00:20:48.000,364,11223603,-795,0,1767054047,13242.305844030001,342.9422183700008,54094.56031152 2025-12-30,00:20:49.000,364,11223624,-795,0,1767054048,13242.433833919997,342.9422183700008,54094.51140168 2025-12-30,00:20:50.000,364,11223524,-795,0,1767054049,13242.359734509992,342.892874459998,54094.56729864001 2025-12-30,00:20:51.000,364,11223559,-795,0,1767054050,13242.494460709997,342.9422183700008,54094.88171904001 2025-12-30,00:20:52.000,364,11223448,-795,0,1767054051,13242.393416059997,342.94926750000013,54094.7978736 2025-12-30,00:20:53.000,364,11223492,-795,0,1767054052,13242.413624989997,342.91402185000334,54094.909667520005 2025-12-30,00:20:54.000,364,11223368,-795,0,1767054053,13242.393416059997,342.906972720004,54094.82582208 2025-12-30,00:20:55.000,364,11223400,-795,0,1767054054,13242.427097610002,342.8858253299986,54094.68607968001 2025-12-30,00:20:56.000,364,11223307,-795,0,1767054055,13242.386679750001,342.9351692400014,54094.49742744001 2025-12-30,00:20:57.000,364,11223404,-795,0,1767054056,13242.373207129996,342.91402185000334,54094.37165928 2025-12-30,00:20:58.000,364,11223243,-795,0,1767054057,13242.332789269996,342.9422183700008,54094.56031152 2025-12-30,00:20:59.000,364,11223297,-795,0,1767054058,13242.393416059997,342.9422183700008,54094.74896376 2025-12-30,00:21:00.000,364,11223351,-795,0,1767054059,13242.373207129996,342.9563166299995,54094.77691224 2025-12-30,00:21:01.000,364,11223220,-795,0,1767054060,13242.346261890001,342.97746402000485,54094.70704104 2025-12-30,00:21:02.000,364,11223277,-795,0,1767054061,13242.299107719991,342.9845131500042,54094.574285760005 2025-12-30,00:21:03.000,364,11223244,-795,0,1767054062,13242.393416059997,342.97746402000485,54094.35069792001 2025-12-30,00:21:04.000,364,11223139,-795,0,1767054063,13242.400152369992,342.9351692400014,54094.39960776001 2025-12-30,00:21:05.000,364,11223102,-795,0,1767054064,13242.413624989997,342.94926750000013,54094.4834532 2025-12-30,00:21:06.000,364,11223193,-795,0,1767054065,13242.393416059997,342.94926750000013,54094.75595088 2025-12-30,00:21:07.000,364,11223117,-795,0,1767054066,13242.433833919997,342.92812011000206,54094.56729864001 2025-12-30,00:21:08.000,364,11223097,-795,0,1767054067,13242.332789269996,342.9210709800027,54094.31576232 2025-12-30,00:21:09.000,364,11223071,-795,0,1767054068,13242.534878569997,342.892874459998,54094.76992512 2025-12-30,00:21:10.000,364,11223058,-795,0,1767054069,13242.507933330002,342.84353055000247,54094.36467216 2025-12-30,00:21:11.000,364,11222980,-795,0,1767054070,13242.561823809992,342.81533402999776,54094.31576232 2025-12-30,00:21:12.000,364,11222960,-795,0,1767054071,13242.480988089992,342.7236953399988,54094.19698128 2025-12-30,00:21:13.000,364,11222989,-795,0,1767054072,13242.548351190002,342.63205664999987,54094.43454336 2025-12-30,00:21:14.000,364,11222965,-795,0,1767054073,13242.413624989997,342.5474670900003,54094.42056912 2025-12-30,00:21:15.000,364,11222946,-795,0,1767054074,13242.352998199996,342.60386013000243,54094.525375920006 2025-12-30,00:21:16.000,364,11222885,-795,0,1767054075,13242.20479938,342.5968110000031,54094.56031152 2025-12-30,00:21:17.000,364,11222862,-795,0,1767054076,13242.11722734999,342.71664620999945,54094.24589112 2025-12-30,00:21:18.000,364,11222811,-795,0,1767054077,13242.11722734999,342.74484273000417,54094.32274944 2025-12-30,00:21:19.000,364,11222826,-795,0,1767054078,13242.15764520999,342.7518918600035,54094.336723680004 2025-12-30,00:21:20.000,364,11222807,-795,0,1767054079,13242.07680948999,342.7518918600035,54094.5533244 2025-12-30,00:21:21.000,364,11222785,-795,0,1767054080,13242.0835458,342.73074446999817,54094.56031152 2025-12-30,00:21:22.000,364,11222733,-795,0,1767054081,13242.01618269999,342.7377936000048,54094.504414560004 2025-12-30,00:21:23.000,364,11222790,-795,0,1767054082,13242.05660055999,342.6743514300033,54094.53935016 2025-12-30,00:21:24.000,364,11222728,-795,0,1767054083,13242.070073179995,342.6391057799992,54094.51838880001 2025-12-30,00:21:25.000,364,11222701,-795,0,1767054084,13242.14417259,342.6250075200005,54094.49044032 2025-12-30,00:21:26.000,364,11222605,-795,0,1767054085,13242.14417259,342.6109092600018,54094.413582 2025-12-30,00:21:27.000,364,11222599,-795,0,1767054086,13242.070073179995,342.5756636099977,54094.504414560004 2025-12-30,00:21:28.000,364,11222546,-795,0,1767054087,13242.12396366,342.561565349999,54094.61620848001 2025-12-30,00:21:29.000,364,11222630,-795,0,1767054088,13242.070073179995,342.53336883000156,54094.4834532 2025-12-30,00:21:30.000,364,11222596,-795,0,1767054089,13242.110491039995,342.49107404999813,54094.58127288 2025-12-30,00:21:31.000,364,11222535,-795,0,1767054090,13242.04312794,342.4840249199988,54094.53236304 2025-12-30,00:21:32.000,364,11222521,-795,0,1767054091,13242.009446389995,342.42058275000454,54094.14807144 2025-12-30,00:21:33.000,364,11222554,-795,0,1767054092,13242.05660055999,342.4135336199979,54094.2039684 2025-12-30,00:21:34.000,364,11222382,-795,0,1767054093,13241.989237459995,342.43468101000326,54094.30178808001 2025-12-30,00:21:35.000,364,11222443,-795,0,1767054094,13242.090282109995,342.3782879700011,54094.53935016 2025-12-30,00:21:36.000,364,11222362,-795,0,1767054095,13242.11722734999,342.3641897100024,54094.5533244 2025-12-30,00:21:37.000,364,11222389,-795,0,1767054096,13242.11722734999,342.3430423200043,54094.44851760001 2025-12-30,00:21:38.000,364,11222414,-795,0,1767054097,13242.12396366,342.27255102000345,54094.336723680004 2025-12-30,00:21:39.000,364,11222383,-795,0,1767054098,13242.12396366,342.2655018900041,54093.99435480001 2025-12-30,00:21:40.000,364,11222342,-795,0,1767054099,13242.09701841999,342.18796146000386,54094.05025176 2025-12-30,00:21:41.000,364,11222248,-795,0,1767054100,13242.10375473,342.24435449999874,54094.022303280006 2025-12-30,00:21:42.000,364,11222297,-795,0,1767054101,13242.02291901,342.2161579800013,54094.01531616001 2025-12-30,00:21:43.000,364,11222220,-795,0,1767054102,13242.029655319995,342.32189492999896,54094.31576232 2025-12-30,00:21:44.000,364,11222210,-795,0,1767054103,13242.06333687,342.22320711000066,54094.32973656001 2025-12-30,00:21:45.000,364,11222235,-795,0,1767054104,13242.06333687,342.11042103000364,54094.287813840005 2025-12-30,00:21:46.000,364,11222190,-795,0,1767054105,13242.04312794,342.07517537999956,54094.001341920004 2025-12-30,00:21:47.000,364,11222022,-795,0,1767054106,13242.06333687,342.0822245099989,54093.97339344001 2025-12-30,00:21:48.000,364,11222125,-795,0,1767054107,13242.07680948999,342.0681262500002,54093.952432080005 2025-12-30,00:21:49.000,364,11222152,-795,0,1767054108,13242.18459045,342.09632276999764,54094.357685040006 2025-12-30,00:21:50.000,364,11222057,-795,0,1767054109,13242.15764520999,341.9835366900006,54094.39960776001 2025-12-30,00:21:51.000,364,11221981,-795,0,1767054110,13242.150908899996,341.9694384300019,54094.39960776001 2025-12-30,00:21:52.000,364,11222009,-795,0,1767054111,13242.070073179995,341.8848488700023,54094.10614872 2025-12-30,00:21:53.000,364,11222009,-795,0,1767054112,13242.09701841999,341.84960321999824,54094.09217448001 2025-12-30,00:21:54.000,364,11221999,-795,0,1767054113,13242.12396366,341.80025931000273,54093.889548 2025-12-30,00:21:55.000,364,11222009,-795,0,1767054114,13242.110491039995,341.7227188800025,54093.92448360001 2025-12-30,00:21:56.000,364,11221910,-795,0,1767054115,13242.11722734999,341.7086206200038,54094.13409720001 2025-12-30,00:21:57.000,364,11221942,-795,0,1767054116,13242.070073179995,341.6381293200029,54094.21794264 2025-12-30,00:21:58.000,364,11221832,-795,0,1767054117,13242.04312794,341.5887854100001,54094.26685248 2025-12-30,00:21:59.000,364,11221884,-795,0,1767054118,13242.07680948999,341.5112449799999,54094.32274944 2025-12-30,00:22:00.000,364,11221788,-795,0,1767054119,13242.11722734999,341.4125571600016,54094.30178808001 2025-12-30,00:22:01.000,364,11221779,-795,0,1767054120,13242.10375473,341.41960629000096,54093.98736768 2025-12-30,00:22:02.000,364,11221778,-795,0,1767054121,13242.03639162999,341.34206586000073,54093.952432080005 2025-12-30,00:22:03.000,364,11221681,-795,0,1767054122,13242.049864249995,341.29272194999794,54093.98736768 2025-12-30,00:22:04.000,364,11221767,-795,0,1767054123,13242.0835458,341.2504271700018,54094.30877520001 2025-12-30,00:22:05.000,364,11221749,-795,0,1767054124,13242.110491039995,341.2151815199977,54094.406594880005 2025-12-30,00:22:06.000,364,11221693,-795,0,1767054125,13242.130699969995,341.1517393500035,54094.30877520001 2025-12-30,00:22:07.000,364,11221597,-795,0,1767054126,13242.130699969995,341.12354282999877,54094.21794264 2025-12-30,00:22:08.000,364,11221603,-795,0,1767054127,13242.20479938,340.9755110999977,54093.98736768 2025-12-30,00:22:09.000,364,11221602,-795,0,1767054128,13242.05660055999,340.92616719000216,54093.75679272001 2025-12-30,00:22:10.000,364,11221543,-795,0,1767054129,13242.17785413999,340.9191180600028,54094.001341920004 2025-12-30,00:22:11.000,364,11221540,-795,0,1767054130,13242.191326759996,340.84862676000193,54094.17601992 2025-12-30,00:22:12.000,364,11221521,-795,0,1767054131,13242.20479938,340.86977415,54094.2039684 2025-12-30,00:22:13.000,364,11221509,-795,0,1767054132,13242.292371409996,340.7922337199998,54094.169032800004 2025-12-30,00:22:14.000,364,11221497,-795,0,1767054133,13242.406888680001,340.66534938000405,54094.2738396 2025-12-30,00:22:15.000,364,11221425,-795,0,1767054134,13242.487724400002,340.5948580800032,54094.05723888 2025-12-30,00:22:16.000,364,11221412,-795,0,1767054135,13242.501197019992,340.60190721000254,54093.889548 2025-12-30,00:22:17.000,364,11221395,-795,0,1767054136,13242.588769050002,340.4750228699995,54093.87557376001 2025-12-30,00:22:18.000,364,11221431,-795,0,1767054137,13242.683077389993,340.53141591000167,54094.16204568001 2025-12-30,00:22:19.000,364,11221354,-795,0,1767054138,13242.777385729998,340.46797374000016,54094.14108432001 2025-12-30,00:22:20.000,364,11221309,-795,0,1767054139,13242.878430379998,340.4750228699995,54094.169032800004 2025-12-30,00:22:21.000,364,11221404,-795,0,1767054140,13242.99294764999,340.5455141700004,54094.26685248 2025-12-30,00:22:22.000,364,11221324,-795,0,1767054141,13242.97273871999,340.5948580800032,54093.952432080005 2025-12-30,00:22:23.000,364,11221225,-795,0,1767054142,13243.127673849995,340.5455141700004,54093.77076696 2025-12-30,00:22:24.000,364,11221235,-795,0,1767054143,13243.19503694999,340.6089563400019,54093.854612400006 2025-12-30,00:22:25.000,364,11221310,-795,0,1767054144,13243.31629052999,340.6583002500047,54093.80570256001 2025-12-30,00:22:26.000,364,11221166,-795,0,1767054145,13243.34323577,340.77813546000107,54094.0991616 2025-12-30,00:22:27.000,364,11221151,-795,0,1767054146,13243.39712624999,340.81338110999786,54094.03627752 2025-12-30,00:22:28.000,364,11221131,-795,0,1767054147,13243.46448935,340.96141283999896,54093.99435480001 2025-12-30,00:22:29.000,364,11221065,-795,0,1767054148,13243.599215549992,340.98960936000367,54094.169032800004 2025-12-30,00:22:30.000,364,11221029,-795,0,1767054149,13243.619424479992,341.02485501000046,54093.89653512001 2025-12-30,00:22:31.000,364,11221123,-795,0,1767054150,13243.673314959997,341.088297180002,54093.84762528001 2025-12-30,00:22:32.000,364,11221050,-795,0,1767054151,13243.605951860001,341.1023954400007,54093.58910184001 2025-12-30,00:22:33.000,364,11221052,-795,0,1767054152,13243.659842339992,341.2645254300005,54094.10614872 2025-12-30,00:22:34.000,364,11220926,-795,0,1767054153,13243.666578650002,341.3138693400033,54094.14108432001 2025-12-30,00:22:35.000,364,11221005,-795,0,1767054154,13243.733941749997,341.3491149900001,54094.17601992 2025-12-30,00:22:36.000,364,11220946,-795,0,1767054155,13243.673314959997,341.3914097700035,54094.19698128 2025-12-30,00:22:37.000,364,11220962,-795,0,1767054156,13243.720469129992,341.3491149900001,54093.88256088 2025-12-30,00:22:38.000,364,11220933,-795,0,1767054157,13243.653106029997,341.37026237999817,54093.84762528001 2025-12-30,00:22:39.000,364,11220846,-795,0,1767054158,13243.680051269992,341.37026237999817,54093.82666392001 2025-12-30,00:22:40.000,364,11220814,-795,0,1767054159,13243.680051269992,341.4337045499997,54094.24589112 2025-12-30,00:22:41.000,364,11220847,-795,0,1767054160,13243.659842339992,341.4266554200003,54094.21095552001 2025-12-30,00:22:42.000,364,11220748,-795,0,1767054161,13243.639633409992,341.38436064000416,54094.0991616 2025-12-30,00:22:43.000,364,11220809,-795,0,1767054162,13243.605951860001,341.40550803000224,54094.15505856 2025-12-30,00:22:44.000,364,11220738,-795,0,1767054163,13243.572270309996,341.3138693400033,54093.98736768 2025-12-30,00:22:45.000,364,11220750,-795,0,1767054164,13243.626160790001,341.2786236899992,54093.89653512001 2025-12-30,00:22:46.000,364,11220753,-795,0,1767054165,13243.626160790001,341.2645254300005,54094.071213120005 2025-12-30,00:22:47.000,364,11220664,-795,0,1767054166,13243.605951860001,341.2504271700018,54094.18300704001 2025-12-30,00:22:48.000,364,11220670,-795,0,1767054167,13243.504907210001,341.20813238999835,54094.19698128 2025-12-30,00:22:49.000,364,11220614,-795,0,1767054168,13243.565534000001,341.201083259999,54094.23191688001 2025-12-30,00:22:50.000,364,11220554,-795,0,1767054169,13243.491434589996,341.12354282999877,54094.26685248 2025-12-30,00:22:51.000,364,11220665,-795,0,1767054170,13243.430807799996,341.15878848000284,54093.99435480001 2025-12-30,00:22:52.000,364,11220552,-795,0,1767054171,13243.44428042,341.0178058800011,54093.63801168001 2025-12-30,00:22:53.000,364,11220592,-795,0,1767054172,13243.477961969991,341.07419892000325,54093.77775408001 2025-12-30,00:22:54.000,364,11220516,-795,0,1767054173,13243.471225659996,341.01075675000175,54093.80570256001 2025-12-30,00:22:55.000,364,11220493,-795,0,1767054174,13243.545325070001,340.96141283999896,54094.120122960005 2025-12-30,00:22:56.000,364,11220363,-795,0,1767054175,13243.491434589996,340.8979706700047,54094.071213120005 2025-12-30,00:22:57.000,364,11220449,-795,0,1767054176,13243.410598869996,340.81338110999786,54093.91050936 2025-12-30,00:22:58.000,364,11220397,-795,0,1767054177,13243.33649945999,340.77813546000107,54093.89653512001 2025-12-30,00:22:59.000,364,11220397,-795,0,1767054178,13243.309554219995,340.66534938000405,54093.70089576 2025-12-30,00:23:00.000,364,11220362,-795,0,1767054179,13243.27587266999,340.67944764000276,54093.77775408001 2025-12-30,00:23:01.000,364,11220427,-795,0,1767054180,13243.309554219995,340.6864967700021,54093.84762528001 2025-12-30,00:23:02.000,364,11220334,-795,0,1767054181,13243.208509569995,340.66534938000405,54093.92448360001 2025-12-30,00:23:03.000,364,11220321,-795,0,1767054182,13243.188300639995,340.6442019899987,54093.99435480001 2025-12-30,00:23:04.000,364,11220316,-795,0,1767054183,13243.127673849995,340.5948580800032,54093.87557376001 2025-12-30,00:23:05.000,364,11220229,-795,0,1767054184,13243.147882779995,340.5102685200036,54093.98736768 2025-12-30,00:23:06.000,364,11220251,-795,0,1767054185,13243.15461908999,340.4750228699995,54093.69390864 2025-12-30,00:23:07.000,364,11220165,-795,0,1767054186,13243.19503694999,340.40453156999865,54093.61006320001 2025-12-30,00:23:08.000,364,11220200,-795,0,1767054187,13243.09399229999,340.3763350500012,54093.63801168001 2025-12-30,00:23:09.000,364,11220097,-795,0,1767054188,13243.107464919995,340.31994200999907,54093.84762528001 2025-12-30,00:23:10.000,364,11220104,-795,0,1767054189,13243.019892889999,340.298794620001,54093.7498056 2025-12-30,00:23:11.000,364,11220080,-795,0,1767054190,13243.147882779995,340.31994200999907,54093.99435480001 2025-12-30,00:23:12.000,364,11220027,-795,0,1767054191,13243.07378336999,340.3269911399984,54093.70089576 2025-12-30,00:23:13.000,364,11220039,-795,0,1767054192,13243.15461908999,340.2635489700042,54093.665960160004 2025-12-30,00:23:14.000,364,11219964,-795,0,1767054193,13243.127673849995,340.2635489700042,54093.568140480005 2025-12-30,00:23:15.000,364,11219983,-795,0,1767054194,13243.24219112,340.20715593000205,54093.52621776 2025-12-30,00:23:16.000,364,11219979,-795,0,1767054195,13243.30281791,340.2353524499995,54093.61006320001 2025-12-30,00:23:17.000,364,11219886,-795,0,1767054196,13243.35670838999,340.27059810000355,54093.98736768 2025-12-30,00:23:18.000,364,11219970,-795,0,1767054197,13243.40386256,340.27059810000355,54093.91749648 2025-12-30,00:23:19.000,364,11219897,-795,0,1767054198,13243.430807799996,340.3128928799997,54093.889548 2025-12-30,00:23:20.000,364,11219808,-795,0,1767054199,13243.48469828,340.3269911399984,54093.77775408001 2025-12-30,00:23:21.000,364,11219824,-795,0,1767054200,13243.538588759991,340.3410894000044,54093.49128216001 2025-12-30,00:23:22.000,364,11219882,-795,0,1767054201,13243.572270309996,340.3481385300038,54093.44237232001 2025-12-30,00:23:23.000,364,11219797,-795,0,1767054202,13243.733941749997,340.39043330999993,54093.568140480005 2025-12-30,00:23:24.000,364,11219793,-795,0,1767054203,13243.767623300002,340.4750228699995,54093.91749648 2025-12-30,00:23:25.000,364,11219740,-795,0,1767054204,13243.902349499993,340.5243667800023,54094.0292904 2025-12-30,00:23:26.000,364,11219753,-795,0,1767054205,13243.962976289993,340.5455141700004,54094.00832904 2025-12-30,00:23:27.000,364,11219756,-795,0,1767054206,13244.016866769998,340.53846504000103,54093.98736768 2025-12-30,00:23:28.000,364,11219634,-795,0,1767054207,13244.050548319989,340.55256329999975,54093.70788288001 2025-12-30,00:23:29.000,364,11219637,-795,0,1767054208,13244.144856659994,340.5455141700004,54093.70089576 2025-12-30,00:23:30.000,364,11219642,-795,0,1767054209,13244.23242868999,340.5737106899978,54093.67294728 2025-12-30,00:23:31.000,364,11219625,-795,0,1767054210,13244.27958286,340.5948580800032,54093.91050936 2025-12-30,00:23:32.000,364,11219731,-795,0,1767054211,13244.29305547999,340.61600547000126,54093.889548 2025-12-30,00:23:33.000,364,11219633,-795,0,1767054212,13244.37389119999,340.63715285999933,54093.97339344001 2025-12-30,00:23:34.000,364,11219533,-795,0,1767054213,13244.49514477999,340.55256329999975,54094.022303280006 2025-12-30,00:23:35.000,364,11219546,-795,0,1767054214,13244.53556263999,340.5878089500038,54093.89653512001 2025-12-30,00:23:36.000,364,11219466,-795,0,1767054215,13244.53556263999,340.55256329999975,54093.76377984 2025-12-30,00:23:37.000,364,11219423,-795,0,1767054216,13244.56250788,340.56666155999847,54093.617050320005 2025-12-30,00:23:38.000,364,11219402,-795,0,1767054217,13244.61639835999,340.55256329999975,54093.82666392001 2025-12-30,00:23:39.000,364,11219507,-795,0,1767054218,13244.710706699996,340.55256329999975,54093.98736768 2025-12-30,00:23:40.000,364,11219466,-795,0,1767054219,13244.724179320001,340.53846504000103,54094.071213120005 2025-12-30,00:23:41.000,364,11219390,-795,0,1767054220,13244.751124559996,340.4961702600049,54093.92448360001 2025-12-30,00:23:42.000,364,11219432,-795,0,1767054221,13244.717443009991,340.425678960004,54093.56115336001 2025-12-30,00:23:43.000,364,11219242,-795,0,1767054222,13244.791542419996,340.39043330999993,54093.63102456001 2025-12-30,00:23:44.000,364,11219259,-795,0,1767054223,13244.818487659992,340.39043330999993,54093.71487 2025-12-30,00:23:45.000,364,11219330,-795,0,1767054224,13244.858905519992,340.3128928799997,54093.77076696 2025-12-30,00:23:46.000,364,11219249,-795,0,1767054225,13244.845432900001,340.30584375000035,54094.09217448001 2025-12-30,00:23:47.000,364,11219308,-795,0,1767054226,13244.838696589992,340.298794620001,54093.97339344001 2025-12-30,00:23:48.000,364,11219239,-795,0,1767054227,13244.771333489996,340.20715593000205,54093.86159952 2025-12-30,00:23:49.000,364,11219194,-795,0,1767054228,13244.865641830002,340.2142050600014,54094.04326464001 2025-12-30,00:23:50.000,364,11219197,-795,0,1767054229,13244.852169209997,340.1155172400031,54093.686921520006 2025-12-30,00:23:51.000,364,11219171,-795,0,1767054230,13244.885850760002,340.1155172400031,54093.74281848 2025-12-30,00:23:52.000,364,11219145,-795,0,1767054231,13244.838696589992,340.00978028999816,54093.49128216001 2025-12-30,00:23:53.000,364,11219071,-795,0,1767054232,13244.865641830002,340.0520750700016,54093.98736768 2025-12-30,00:23:54.000,364,11219070,-795,0,1767054233,13244.939741239992,340.00978028999816,54093.903522240005 2025-12-30,00:23:55.000,364,11218971,-795,0,1767054234,13244.973422789997,340.02387855000416,54093.98038056 2025-12-30,00:23:56.000,364,11219027,-795,0,1767054235,13244.986895410002,340.00978028999816,54094.00832904 2025-12-30,00:23:57.000,364,11218992,-795,0,1767054236,13244.993631719997,339.94633812000393,54093.65897304001 2025-12-30,00:23:58.000,364,11219005,-795,0,1767054237,13245.094676369998,339.96043638000265,54093.665960160004 2025-12-30,00:23:59.000,364,11219082,-795,0,1767054238,13245.094676369998,339.93223985999794,54093.74281848 2025-12-30,00:24:00.000,364,11218966,-795,0,1767054239,13245.215929949998,340.0520750700016,54094.04326464001 2025-12-30,00:24:01.000,364,11218924,-795,0,1767054240,13245.222666259993,339.96043638000265,54094.04326464001 2025-12-30,00:24:02.000,364,11218898,-795,0,1767054241,13245.195721019998,340.05912420000095,54093.84063816 2025-12-30,00:24:03.000,364,11218901,-795,0,1767054242,13245.310238289989,340.08027158999903,54094.00832904 2025-12-30,00:24:04.000,364,11218879,-795,0,1767054243,13245.404546629994,340.04502594000223,54093.91749648 2025-12-30,00:24:05.000,364,11218869,-795,0,1767054244,13245.444964489994,340.0379768100029,54093.84063816 2025-12-30,00:24:06.000,364,11218825,-795,0,1767054245,13245.465173419994,340.09436984999775,54093.80570256001 2025-12-30,00:24:07.000,364,11218777,-795,0,1767054246,13245.53927283,340.10846811000374,54093.903522240005 2025-12-30,00:24:08.000,364,11218692,-795,0,1767054247,13245.59989962,340.1014189800044,54094.120122960005 2025-12-30,00:24:09.000,364,11218711,-795,0,1767054248,13245.59989962,340.09436984999775,54094.12711008 2025-12-30,00:24:10.000,364,11218704,-795,0,1767054249,13245.68073534,340.12256637000246,54094.11313584001 2025-12-30,00:24:11.000,364,11218731,-795,0,1767054250,13245.62010855,340.0168294200048,54094.01531616001 2025-12-30,00:24:12.000,364,11218616,-795,0,1767054251,13245.66052641,339.9886329000001,54093.79172832 2025-12-30,00:24:13.000,364,11218649,-795,0,1767054252,13245.808725229996,339.97453464000137,54093.86159952 2025-12-30,00:24:14.000,364,11218583,-795,0,1767054253,13245.84240678,339.97453464000137,54093.82666392001 2025-12-30,00:24:15.000,364,11218601,-795,0,1767054254,13245.977132979991,339.87584682000306,54094.31576232 2025-12-30,00:24:16.000,364,11218491,-795,0,1767054255,13245.983869290001,339.89699421000114,54094.17601992 2025-12-30,00:24:17.000,364,11218516,-795,0,1767054256,13246.017550839992,339.9040433400005,54094.18300704001 2025-12-30,00:24:18.000,364,11218463,-795,0,1767054257,13246.064705010001,339.8265029100003,54094.05723888 2025-12-30,00:24:19.000,364,11218541,-795,0,1767054258,13246.152277039997,339.74896248000005,54093.75679272001 2025-12-30,00:24:20.000,364,11218479,-795,0,1767054259,13246.226376450002,339.7207659600026,54093.889548 2025-12-30,00:24:21.000,364,11218386,-795,0,1767054260,13246.313948479998,339.6573237900011,54093.98038056 2025-12-30,00:24:22.000,364,11218408,-795,0,1767054261,13246.260057999993,339.7066677000039,54094.11313584001 2025-12-30,00:24:23.000,364,11218354,-795,0,1767054262,13246.374575269998,339.61502900999767,54094.11313584001 2025-12-30,00:24:24.000,364,11218301,-795,0,1767054263,13246.435202059998,339.55158684000344,54094.2039684 2025-12-30,00:24:25.000,364,11218362,-795,0,1767054264,13246.489092539989,339.50224293000065,54094.18300704001 2025-12-30,00:24:26.000,364,11218364,-795,0,1767054265,13246.502565159994,339.4599481500045,54093.77775408001 2025-12-30,00:24:27.000,364,11218285,-795,0,1767054266,13246.522774089994,339.3683094599983,54093.81268968 2025-12-30,00:24:28.000,364,11218282,-795,0,1767054267,13246.556455639999,339.34011294000084,54093.69390864 2025-12-30,00:24:29.000,364,11218213,-795,0,1767054268,13246.677709219999,339.3330638100015,54094.071213120005 2025-12-30,00:24:30.000,364,11218169,-795,0,1767054269,13246.657500289999,339.30486729000404,54094.23191688001 2025-12-30,00:24:31.000,364,11218278,-795,0,1767054270,13246.79222648999,339.3119164200034,54094.2738396 2025-12-30,00:24:32.000,364,11218192,-795,0,1767054271,13246.75854494,339.2484742500019,54094.14108432001 2025-12-30,00:24:33.000,364,11218190,-795,0,1767054272,13246.85958959,339.24142512000253,54094.11313584001 2025-12-30,00:24:34.000,364,11218135,-795,0,1767054273,13246.85958959,339.2766707699993,54093.8196768 2025-12-30,00:24:35.000,364,11218100,-795,0,1767054274,13246.94042531,339.19208120999974,54093.89653512001 2025-12-30,00:24:36.000,364,11218053,-795,0,1767054275,13247.06167889,339.2978181600047,54094.189994160006 2025-12-30,00:24:37.000,364,11218072,-795,0,1767054276,13247.135778299991,339.30486729000404,54094.31576232 2025-12-30,00:24:38.000,364,11218022,-795,0,1767054277,13247.223350330001,339.3260146800021,54094.30178808001 2025-12-30,00:24:39.000,364,11218055,-795,0,1767054278,13247.371549149997,339.3683094599983,54094.51140168 2025-12-30,00:24:40.000,364,11217952,-795,0,1767054279,13247.371549149997,339.43880075999914,54094.47646608001 2025-12-30,00:24:41.000,364,11217918,-795,0,1767054280,13247.506275350002,339.4458498899985,54094.0991616 2025-12-30,00:24:42.000,364,11217896,-795,0,1767054281,13247.553429519998,339.48109554000257,54093.96640632001 2025-12-30,00:24:43.000,364,11217948,-795,0,1767054282,13247.634265239998,339.51634118999937,54094.11313584001 2025-12-30,00:24:44.000,364,11217964,-795,0,1767054283,13247.728573579989,339.69961857000453,54094.504414560004 2025-12-30,00:24:45.000,364,11217908,-795,0,1767054284,13247.836354539999,339.72781509000197,54094.67909256 2025-12-30,00:24:46.000,364,11217924,-795,0,1767054285,13247.863299779994,339.76306073999876,54094.65114408 2025-12-30,00:24:47.000,364,11217848,-795,0,1767054286,13247.89698133,339.7701098699981,54094.58826 2025-12-30,00:24:48.000,364,11217746,-795,0,1767054287,13247.95087180999,339.77715900000476,54094.39262064 2025-12-30,00:24:49.000,364,11217780,-795,0,1767054288,13247.97781705,339.81240465000155,54094.32274944 2025-12-30,00:24:50.000,364,11217764,-795,0,1767054289,13248.0788617,339.84765029999835,54094.37165928 2025-12-30,00:24:51.000,364,11217683,-795,0,1767054290,13248.146224799995,339.8828959500024,54094.76293800001 2025-12-30,00:24:52.000,364,11217760,-795,0,1767054291,13248.07212538999,339.9251907299986,54094.32274944 2025-12-30,00:24:53.000,364,11217712,-795,0,1767054292,13248.227060519996,339.96043638000265,54094.68607968001 2025-12-30,00:24:54.000,364,11217719,-795,0,1767054293,13248.368523029996,340.0027311599988,54094.860757680006 2025-12-30,00:24:55.000,364,11217553,-795,0,1767054294,13248.442622440001,339.9886329000001,54094.574285760005 2025-12-30,00:24:56.000,364,11217657,-795,0,1767054295,13248.489776609997,339.99568202999944,54094.46947896001 2025-12-30,00:24:57.000,364,11217631,-795,0,1767054296,13248.483040300001,340.0168294200048,54094.406594880005 2025-12-30,00:24:58.000,364,11217522,-795,0,1767054297,13248.557139709992,340.07322245999967,54094.64415696001 2025-12-30,00:24:59.000,364,11217676,-795,0,1767054298,13248.671656979997,340.00978028999816,54094.78389936001 2025-12-30,00:25:00.000,364,11217612,-795,0,1767054299,13248.691865909997,340.12256637000246,54094.839796320004 2025-12-30,00:25:01.000,364,11217463,-795,0,1767054300,13248.752492699998,340.00978028999816,54094.88870616 2025-12-30,00:25:02.000,364,11217486,-795,0,1767054301,13248.698602219993,340.07322245999967,54094.53935016 2025-12-30,00:25:03.000,364,11217503,-795,0,1767054302,13248.873746279998,340.05912420000095,54094.53935016 2025-12-30,00:25:04.000,364,11217461,-795,0,1767054303,13248.920900449993,340.0661733300003,54094.58826 2025-12-30,00:25:05.000,364,11217464,-795,0,1767054304,13248.947845689989,340.04502594000223,54094.5533244 2025-12-30,00:25:06.000,364,11217336,-795,0,1767054305,13248.954581999998,340.08027158999903,54094.77691224 2025-12-30,00:25:07.000,364,11217411,-795,0,1767054306,13248.920900449993,340.1014189800044,54094.63716984001 2025-12-30,00:25:08.000,364,11217267,-795,0,1767054307,13248.994999859999,340.07322245999967,54094.64415696001 2025-12-30,00:25:09.000,364,11217338,-795,0,1767054308,13249.008472479989,340.07322245999967,54094.70704104 2025-12-30,00:25:10.000,364,11217222,-795,0,1767054309,13249.055626649999,340.04502594000223,54094.504414560004 2025-12-30,00:25:11.000,364,11217308,-795,0,1767054310,13249.06909926999,340.0027311599988,54094.54633728001 2025-12-30,00:25:12.000,364,11217163,-795,0,1767054311,13248.974790929999,340.02387855000416,54094.17601992 2025-12-30,00:25:13.000,364,11217184,-795,0,1767054312,13249.028681409989,340.0309276800035,54094.623195600005 2025-12-30,00:25:14.000,364,11217174,-795,0,1767054313,13249.06909926999,340.0309276800035,54094.73498952001 2025-12-30,00:25:15.000,364,11217105,-795,0,1767054314,13249.102780819994,340.0027311599988,54094.81184784001 2025-12-30,00:25:16.000,364,11217177,-715,0,1767054315,13249.082571889994,340.02387855000416,54094.76293800001 2025-12-30,00:25:17.000,364,11217150,-795,0,1767054316,13249.082571889994,339.9815837700007,54094.43454336 2025-12-30,00:25:18.000,364,11217144,-795,0,1767054317,13249.11625344,339.99568202999944,54094.46947896001 2025-12-30,00:25:19.000,364,11217031,-795,0,1767054318,13249.21729809,340.02387855000416,54094.61620848001 2025-12-30,00:25:20.000,364,11217121,-795,0,1767054319,13249.163407609994,340.05912420000095,54094.85377056001 2025-12-30,00:25:21.000,364,11216990,-795,0,1767054320,13249.203825469995,340.04502594000223,54094.88870616 2025-12-30,00:25:22.000,364,11217033,-795,0,1767054321,13249.1566713,340.10846811000374,54094.72101528 2025-12-30,00:25:23.000,364,11216977,-795,0,1767054322,13249.203825469995,340.10846811000374,54094.77691224 2025-12-30,00:25:24.000,364,11217000,-795,0,1767054323,13249.183616539995,340.1155172400031,54094.60223424 2025-12-30,00:25:25.000,364,11216975,-795,0,1767054324,13249.33181535999,340.15781201999926,54094.63716984001 2025-12-30,00:25:26.000,364,11216922,-795,0,1767054325,13249.37223321999,340.18600854000397,54094.66511832001 2025-12-30,00:25:27.000,364,11216887,-795,0,1767054326,13249.35202428999,340.2142050600014,54094.72101528 2025-12-30,00:25:28.000,364,11216900,-795,0,1767054327,13249.325079049995,340.2846963600023,54094.937616 2025-12-30,00:25:29.000,364,11216897,-795,0,1767054328,13249.37223321999,340.3410894000044,54094.81184784001 2025-12-30,00:25:30.000,364,11216730,-795,0,1767054329,13249.37223321999,340.35518766000314,54094.91665464 2025-12-30,00:25:31.000,364,11216883,-795,0,1767054330,13249.39244214999,340.3481385300038,54094.91665464 2025-12-30,00:25:32.000,364,11216782,-795,0,1767054331,13249.426123699996,340.3340402699978,54094.49742744001 2025-12-30,00:25:33.000,364,11216756,-795,0,1767054332,13249.52043204,340.3269911399984,54094.56031152 2025-12-30,00:25:34.000,364,11216874,-795,0,1767054333,13249.661894550001,340.31994200999907,54094.60922136 2025-12-30,00:25:35.000,364,11216728,-795,0,1767054334,13249.742730270002,340.3340402699978,54094.95159024001 2025-12-30,00:25:36.000,364,11216625,-795,0,1767054335,13249.789884439997,340.2776472300029,54094.90268040001 2025-12-30,00:25:37.000,364,11216694,-795,0,1767054336,13249.863983850002,340.27059810000355,54094.75595088 2025-12-30,00:25:38.000,364,11216583,-795,0,1767054337,13249.857247539992,340.1789594100046,54094.70005392 2025-12-30,00:25:39.000,364,11216545,-795,0,1767054338,13249.850511229997,340.1296155000018,54094.3437108 2025-12-30,00:25:40.000,364,11216570,-795,0,1767054339,13249.850511229997,340.0873207199984,54094.5533244 2025-12-30,00:25:41.000,364,11216629,-795,0,1767054340,13249.783148130002,340.09436984999775,54094.525375920006 2025-12-30,00:25:42.000,364,11216579,-755,0,1767054341,13249.715785029992,340.24240157999884,54094.51838880001 2025-12-30,00:25:43.000,364,11216595,-795,0,1767054342,13249.830302299997,340.29174549000163,54094.790886480005 2025-12-30,00:25:44.000,364,11216476,-795,0,1767054343,13249.816829679992,340.39043330999993,54094.672105440004 2025-12-30,00:25:45.000,364,11216496,-795,0,1767054344,13249.924610640002,340.4961702600049,54094.8677448 2025-12-30,00:25:46.000,364,11216411,-795,0,1767054345,13250.005446359988,340.4397772200027,54094.81184784001 2025-12-30,00:25:47.000,364,11216500,-795,0,1767054346,13249.991973739998,340.5596124299991,54094.672105440004 2025-12-30,00:25:48.000,364,11216389,-795,0,1767054347,13249.991973739998,340.61600547000126,54094.73498952001 2025-12-30,00:25:49.000,364,11216358,-795,0,1767054348,13250.005446359988,340.67944764000276,54094.98652584 2025-12-30,00:25:50.000,364,11216319,-795,0,1767054349,13250.018918979993,340.77813546000107,54095.175178080004 2025-12-30,00:25:51.000,364,11216309,-795,0,1767054350,13250.059336839993,340.7710863300017,54095.18915232001 2025-12-30,00:25:52.000,364,11216363,-795,0,1767054351,13250.106491009989,340.86977415,54095.18915232001 2025-12-30,00:25:53.000,364,11216281,-795,0,1767054352,13250.133436249998,340.9050198000041,54095.20312656 2025-12-30,00:25:54.000,364,11216327,-795,0,1767054353,13250.140172559994,340.9332163200015,54094.909667520005 2025-12-30,00:25:55.000,364,11216301,-795,0,1767054354,13250.194063039999,341.0037076200024,54095.03543568 2025-12-30,00:25:56.000,364,11216290,-795,0,1767054355,13250.261426139994,341.0812480500026,54095.08434552 2025-12-30,00:25:57.000,364,11216203,-795,0,1767054356,13250.261426139994,341.15878848000284,54095.33588184001 2025-12-30,00:25:58.000,364,11216168,-795,0,1767054357,13250.315316619999,341.2433780400024,54095.4267144 2025-12-30,00:25:59.000,364,11216084,-795,0,1767054358,13250.38941602999,341.2504271700018,54095.47562424001 2025-12-30,00:26:00.000,364,11216029,-795,0,1767054359,13250.37594341,341.2433780400024,54095.531521200006 2025-12-30,00:26:01.000,364,11216022,-795,0,1767054360,13250.39615234,341.33501673000137,54095.18915232001 2025-12-30,00:26:02.000,364,11216112,-795,0,1767054361,13250.322052929994,341.3914097700035,54094.958577360005 2025-12-30,00:26:03.000,364,11216030,-795,0,1767054362,13250.47025174999,341.3773115100048,54095.10530688 2025-12-30,00:26:04.000,364,11216039,-795,0,1767054363,13250.524142229995,341.44075367999903,54095.48261136001 2025-12-30,00:26:05.000,364,11215991,-795,0,1767054364,13250.65213211999,341.4619010700044,54095.54549544 2025-12-30,00:26:06.000,364,11216049,-795,0,1767054365,13250.73970415,341.50419585000054,54095.62235376001 2025-12-30,00:26:07.000,364,11215976,-795,0,1767054366,13250.712758909991,341.46895020000375,54095.5664568 2025-12-30,00:26:08.000,364,11215869,-795,0,1767054367,13250.847485109996,341.4900975900018,54095.412740160005 2025-12-30,00:26:09.000,364,11215970,-795,0,1767054368,13250.908111899997,341.46895020000375,54095.3917788 2025-12-30,00:26:10.000,364,11215913,-795,0,1767054369,13250.894639279992,341.44075367999903,54095.35684320001 2025-12-30,00:26:11.000,364,11215874,-795,0,1767054370,13250.995683929992,341.5253432399986,54095.66427648 2025-12-30,00:26:12.000,364,11215867,-795,0,1767054371,13250.948529759997,341.51829410999926,54095.7061992 2025-12-30,00:26:13.000,364,11215845,-795,0,1767054372,13250.962002380002,341.5112449799999,54095.85292872 2025-12-30,00:26:14.000,364,11215846,-795,0,1767054373,13251.096728579992,341.48304846000246,54095.76209616 2025-12-30,00:26:15.000,364,11215822,-795,0,1767054374,13251.143882750002,341.41960629000096,54095.81799312001 2025-12-30,00:26:16.000,364,11215749,-795,0,1767054375,13251.150619059998,341.4619010700044,54095.55248256001 2025-12-30,00:26:17.000,364,11215787,-795,0,1767054376,13251.076519649992,341.3773115100048,54095.51754696 2025-12-30,00:26:18.000,364,11215720,-795,0,1767054377,13251.056310719992,341.38436064000416,54095.580431040005 2025-12-30,00:26:19.000,364,11215775,-795,0,1767054378,13251.083255960002,341.38436064000416,54095.8808772 2025-12-30,00:26:20.000,364,11215692,-795,0,1767054379,13251.130410129997,341.327967600002,54096.04158096 2025-12-30,00:26:21.000,364,11215647,-795,0,1767054380,13251.143882750002,341.35616411999945,54096.15337488001 2025-12-30,00:26:22.000,364,11215697,-795,0,1767054381,13251.029365479997,341.30682021000393,54095.94376128 2025-12-30,00:26:23.000,364,11215578,-795,0,1767054382,13251.063047030002,341.2997710800046,54095.748121920005 2025-12-30,00:26:24.000,364,11215529,-795,0,1767054383,13251.103464890002,341.3138693400033,54095.85292872 2025-12-30,00:26:25.000,364,11215627,-795,0,1767054384,13251.103464890002,341.29272194999794,54095.866902960006 2025-12-30,00:26:26.000,364,11215531,-795,0,1767054385,13251.022629170002,341.29272194999794,54096.06254232 2025-12-30,00:26:27.000,364,11215567,-795,0,1767054386,13251.002420240002,341.327967600002,54096.160362 2025-12-30,00:26:28.000,364,11215550,-795,0,1767054387,13251.022629170002,341.37026237999817,54096.083503680005 2025-12-30,00:26:29.000,364,11215454,-795,0,1767054388,13250.988947619997,341.3773115100048,54096.146387759996 2025-12-30,00:26:30.000,364,11215484,-795,0,1767054389,13251.076519649992,341.3773115100048,54096.00664536001 2025-12-30,00:26:31.000,364,11215476,-795,0,1767054390,13251.116937509993,341.44075367999903,54095.99965824 2025-12-30,00:26:32.000,364,11215303,-795,0,1767054391,13251.069783339997,341.4478028099984,54095.72017344001 2025-12-30,00:26:33.000,364,11215345,-795,0,1767054392,13251.036101789992,341.50419585000054,54096.15337488001 2025-12-30,00:26:34.000,364,11215349,-795,0,1767054393,13251.110201199997,341.5394415000046,54096.18831048 2025-12-30,00:26:35.000,364,11215354,-795,0,1767054394,13251.096728579992,341.5605888900027,54096.251194560005 2025-12-30,00:26:36.000,364,11215243,-795,0,1767054395,13251.137146439993,341.659276710001,54096.314078639996 2025-12-30,00:26:37.000,364,11215360,-795,0,1767054396,13251.089992269997,341.5746871500014,54096.10446504001 2025-12-30,00:26:38.000,364,11215238,-795,0,1767054397,13251.069783339997,341.65222758000164,54095.9507484 2025-12-30,00:26:39.000,364,11215244,-795,0,1767054398,13251.137146439993,341.6381293200029,54096.0206196 2025-12-30,00:26:40.000,364,11215119,-795,0,1767054399,13251.076519649992,341.6945223599978,54096.146387759996 2025-12-30,00:26:41.000,364,11215263,-795,0,1767054400,13251.096728579992,341.68747322999843,54096.39093696001 2025-12-30,00:26:42.000,364,11215193,-795,0,1767054401,13250.928320829997,341.76501365999866,54096.02760672001 2025-12-30,00:26:43.000,364,11215161,-795,0,1767054402,13250.962002380002,341.79321018000337,54096.24420744001 2025-12-30,00:26:44.000,364,11215211,-795,0,1767054403,13251.009156549997,341.87779974000296,54096.37696272 2025-12-30,00:26:45.000,364,11215062,-795,0,1767054404,13251.015892859992,341.8848488700023,54096.146387759996 2025-12-30,00:26:46.000,364,11215123,-795,0,1767054405,13250.975474999992,341.9059962600004,54096.132413520005 2025-12-30,00:26:47.000,364,11215065,-795,0,1767054406,13250.948529759997,342.01173320999806,54096.10446504001 2025-12-30,00:26:48.000,364,11215047,-795,0,1767054407,13250.962002380002,342.0822245099989,54096.50273088 2025-12-30,00:26:49.000,364,11214997,-795,0,1767054408,13250.928320829997,342.117470160003,54096.42587256 2025-12-30,00:26:50.000,364,11215020,-795,0,1767054409,13250.874430349992,342.20910885000194,54096.349014240004 2025-12-30,00:26:51.000,364,11215039,-795,0,1767054410,13250.928320829997,342.2020597200026,54096.56561496 2025-12-30,00:26:52.000,364,11214995,-795,0,1767054411,13250.793594629991,342.2373053699994,54096.0206196 2025-12-30,00:26:53.000,364,11214931,-795,0,1767054412,13250.921584520001,342.25845276000473,54096.15337488001 2025-12-30,00:26:54.000,364,11214909,-795,0,1767054413,13250.962002380002,342.3007475400009,54096.30709152 2025-12-30,00:26:55.000,364,11214900,-795,0,1767054414,13250.975474999992,342.39238622999983,54096.65644752001 2025-12-30,00:26:56.000,364,11214814,-795,0,1767054415,13251.002420240002,342.4417301400026,54096.67042176 2025-12-30,00:26:57.000,364,11214898,-795,0,1767054416,13250.921584520001,342.4417301400026,54096.516705120004 2025-12-30,00:26:58.000,364,11214880,-795,0,1767054417,13250.968738689997,342.5051723100041,54096.57260208 2025-12-30,00:26:59.000,364,11214777,-795,0,1767054418,13250.962002380002,342.4840249199988,54096.44683392 2025-12-30,00:27:00.000,364,11214803,-795,0,1767054419,13250.914848209992,342.49107404999813,54096.41189832001 2025-12-30,00:27:01.000,364,11214731,-795,0,1767054420,13250.935057139992,342.55451621999964,54096.30709152 2025-12-30,00:27:02.000,364,11214641,-795,0,1767054421,13250.908111899997,342.60386013000243,54096.50273088 2025-12-30,00:27:03.000,364,11214704,-795,0,1767054422,13250.921584520001,342.6461549099986,54096.705357360006 2025-12-30,00:27:04.000,364,11214585,-795,0,1767054423,13250.908111899997,342.65320403999795,54096.62849904001 2025-12-30,00:27:05.000,364,11214719,-795,0,1767054424,13250.901375590001,342.71664620999945,54096.76824144 2025-12-30,00:27:06.000,364,11214588,-795,0,1767054425,13250.867694039996,342.7377936000048,54096.48875664001 2025-12-30,00:27:07.000,364,11214600,-795,0,1767054426,13250.867694039996,342.7518918600035,54096.27215592001 2025-12-30,00:27:08.000,364,11214605,-795,0,1767054427,13250.854221419992,342.78008838000096,54096.42587256 2025-12-30,00:27:09.000,364,11214535,-795,0,1767054428,13250.847485109996,342.8082848999984,54096.5446536 2025-12-30,00:27:10.000,364,11214531,-795,0,1767054429,13250.773385699991,342.85057968000183,54096.81016416 2025-12-30,00:27:11.000,364,11214494,-795,0,1767054430,13250.746440459996,342.906972720004,54096.803177040005 2025-12-30,00:27:12.000,364,11214486,-795,0,1767054431,13250.665604739996,342.9351692400014,54096.537666480006 2025-12-30,00:27:13.000,364,11214431,-795,0,1767054432,13250.65213211999,342.9422183700008,54096.66343464 2025-12-30,00:27:14.000,364,11214412,-795,0,1767054433,13250.65213211999,342.96336575999885,54096.27914304 2025-12-30,00:27:15.000,364,11214480,-795,0,1767054434,13250.49719699,342.96336575999885,54096.22324608001 2025-12-30,00:27:16.000,364,11214303,-795,0,1767054435,13250.564560089995,342.9563166299995,54096.44683392 2025-12-30,00:27:17.000,364,11214360,-795,0,1767054436,13250.564560089995,342.96336575999885,54096.90099672 2025-12-30,00:27:18.000,364,11214365,-795,0,1767054437,13250.40962495999,342.94926750000013,54096.72631872001 2025-12-30,00:27:19.000,364,11214338,-795,0,1767054438,13250.40962495999,342.92812011000206,54096.7193316 2025-12-30,00:27:20.000,364,11214279,-795,0,1767054439,13250.315316619999,342.9422183700008,54096.86606112001 2025-12-30,00:27:21.000,364,11214253,-795,0,1767054440,13250.26816244999,342.91402185000334,54096.45382104 2025-12-30,00:27:22.000,364,11214328,-795,0,1767054441,13249.991973739998,342.87877619999927,54096.16734912 2025-12-30,00:27:23.000,364,11214235,-795,0,1767054442,13250.032391599998,342.82943229000375,54096.467795280005 2025-12-30,00:27:24.000,364,11214247,-795,0,1767054443,13250.025655289988,342.91402185000334,54096.817151279996 2025-12-30,00:27:25.000,364,11214224,-795,0,1767054444,13249.931346949998,342.86467794000055,54096.86606112001 2025-12-30,00:27:26.000,364,11214187,-795,0,1767054445,13249.870720159997,342.94926750000013,54096.93593232 2025-12-30,00:27:27.000,364,11214179,-795,0,1767054446,13249.762939200002,342.87877619999927,54096.7892028 2025-12-30,00:27:28.000,364,11214083,-795,0,1767054447,13249.762939200002,342.8364814200031,54096.67740888001 2025-12-30,00:27:29.000,364,11214181,-795,0,1767054448,13249.735993959992,342.8082848999984,54096.73330584 2025-12-30,00:27:30.000,364,11214168,-795,0,1767054449,13249.715785029992,342.80123576999904,54096.71234448 2025-12-30,00:27:31.000,364,11214116,-795,0,1767054450,13249.594531449991,342.85057968000183,54096.90798384 2025-12-30,00:27:32.000,364,11213983,-795,0,1767054451,13249.5608499,342.8082848999984,54096.93593232 2025-12-30,00:27:33.000,364,11214019,-795,0,1767054452,13249.594531449991,342.7589409900029,54097.02676488 2025-12-30,00:27:34.000,364,11213938,-795,0,1767054453,13249.587795139996,342.7871375100003,54097.208430000006 2025-12-30,00:27:35.000,364,11213883,-795,0,1767054454,13249.594531449991,342.8223831600044,54097.13157168001 2025-12-30,00:27:36.000,364,11213921,-795,0,1767054455,13249.52043204,342.78008838000096,54096.81016416 2025-12-30,00:27:37.000,364,11213962,-795,0,1767054456,13249.43286000999,342.76599012000224,54096.76125432 2025-12-30,00:27:38.000,364,11213867,-795,0,1767054457,13249.446332629996,342.8082848999984,54096.84509976001 2025-12-30,00:27:39.000,364,11213900,-795,0,1767054458,13249.43959632,342.7871375100003,54097.138558800005 2025-12-30,00:27:40.000,364,11213880,-795,0,1767054459,13249.405914769995,342.7589409900029,54097.12458456 2025-12-30,00:27:41.000,364,11213823,-795,0,1767054460,13249.304870119995,342.7518918600035,54097.152533039996 2025-12-30,00:27:42.000,364,11213846,-795,0,1767054461,13249.21729809,342.63205664999987,54096.984842159996 2025-12-30,00:27:43.000,364,11213780,-795,0,1767054462,13249.284661189995,342.6743514300033,54096.83811264 2025-12-30,00:27:44.000,364,11213712,-795,0,1767054463,13249.183616539995,342.71664620999945,54096.86606112001 2025-12-30,00:27:45.000,364,11213815,-795,0,1767054464,13249.11625344,342.8223831600044,54096.852086880004 2025-12-30,00:27:46.000,364,11213696,-795,0,1767054465,13249.143198679994,342.8223831600044,54097.11759744 2025-12-30,00:27:47.000,364,11213686,-795,0,1767054466,13249.21729809,342.85057968000183,54097.16650728 2025-12-30,00:27:48.000,364,11213738,-795,0,1767054467,13249.23077070999,342.84353055000247,54097.09663608 2025-12-30,00:27:49.000,364,11213637,-795,0,1767054468,13249.21056177999,342.76599012000224,54097.16650728 2025-12-30,00:27:50.000,364,11213548,-795,0,1767054469,13249.27792488,342.7730392500016,54096.88003536 2025-12-30,00:27:51.000,364,11213608,-795,0,1767054470,13249.21056177999,342.73074446999817,54096.9289452 2025-12-30,00:27:52.000,364,11213618,-795,0,1767054471,13249.082571889994,342.8082848999984,54096.649460399996 2025-12-30,00:27:53.000,364,11213602,-795,0,1767054472,13249.096044509999,342.84353055000247,54097.04772624 2025-12-30,00:27:54.000,364,11213580,-795,0,1767054473,13249.082571889994,342.8999235900046,54097.1036232 2025-12-30,00:27:55.000,364,11213535,-795,0,1767054474,13249.10951712999,342.87877619999927,54097.21541712 2025-12-30,00:27:56.000,364,11213470,-795,0,1767054475,13249.06909926999,342.97746402000485,54097.1734944 2025-12-30,00:27:57.000,364,11213551,-795,0,1767054476,13249.008472479989,342.9563166299995,54096.873048240006 2025-12-30,00:27:58.000,364,11213449,-795,0,1767054477,13249.035417719999,343.019758800001,54096.89400960001 2025-12-30,00:27:59.000,364,11213378,-795,0,1767054478,13248.927636759989,343.019758800001,54096.83811264 2025-12-30,00:28:00.000,364,11213280,-795,0,1767054479,13248.954581999998,343.1536922700034,54097.1734944 2025-12-30,00:28:01.000,364,11213319,-795,0,1767054480,13248.900691519993,343.2312327000036,54097.22240424 2025-12-30,00:28:02.000,364,11213461,-795,0,1767054481,13248.739020079993,343.35106791,54096.984842159996 2025-12-30,00:28:03.000,364,11213340,-795,0,1767054482,13248.739020079993,343.3792644300047,54097.02676488 2025-12-30,00:28:04.000,364,11213303,-795,0,1767054483,13248.772701629998,343.4286083400002,54097.07567472 2025-12-30,00:28:05.000,364,11213280,-795,0,1767054484,13248.765965320003,343.4497557299983,54096.91497096001 2025-12-30,00:28:06.000,364,11213235,-755,0,1767054485,13248.597557569992,343.5131978999998,54096.7892028 2025-12-30,00:28:07.000,364,11213296,-795,0,1767054486,13248.590821259997,343.5625418100026,54097.089648960005 2025-12-30,00:28:08.000,364,11213186,-795,0,1767054487,13248.550403399997,343.6400822400028,54097.257339840005 2025-12-30,00:28:09.000,364,11213226,-795,0,1767054488,13248.523458160002,343.65418050000153,54097.21541712 2025-12-30,00:28:10.000,364,11213142,-795,0,1767054489,13248.456095059992,343.75286831999983,54097.36214664 2025-12-30,00:28:11.000,364,11213138,-795,0,1767054490,13248.462831370001,343.76696657999855,54097.26432696 2025-12-30,00:28:12.000,364,11213129,-795,0,1767054491,13248.274214689991,343.8374578799994,54096.95689368 2025-12-30,00:28:13.000,364,11213064,-795,0,1767054492,13248.280951,343.809261360002,54096.96388080001 2025-12-30,00:28:14.000,364,11213073,-795,0,1767054493,13248.280951,343.8868017900022,54096.9988164 2025-12-30,00:28:15.000,364,11213149,-795,0,1767054494,13248.15296110999,343.9079491800003,54097.49490192001 2025-12-30,00:28:16.000,364,11213086,-795,0,1767054495,13248.045180149995,343.94319483000436,54097.19445576 2025-12-30,00:28:17.000,364,11213085,-795,0,1767054496,13248.045180149995,343.9925387399999,54097.43201784 2025-12-30,00:28:18.000,364,11212975,-795,0,1767054497,13247.95760812,344.02778439000394,54097.39708224001 2025-12-30,00:28:19.000,364,11212961,-795,0,1767054498,13247.843090849994,344.048931780002,54097.040739120006 2025-12-30,00:28:20.000,364,11212968,-795,0,1767054499,13247.795936679999,344.06303004000074,54097.06170048001 2025-12-30,00:28:21.000,364,11213013,-795,0,1767054500,13247.836354539999,344.11237395000353,54097.19445576 2025-12-30,00:28:22.000,364,11213007,-795,0,1767054501,13247.674683099998,344.1546687299997,54097.25035272001 2025-12-30,00:28:23.000,364,11212888,-795,0,1767054502,13247.735309889998,344.1828652500044,54097.473940560005 2025-12-30,00:28:24.000,364,11212883,-795,0,1767054503,13247.775727749999,344.24630741999863,54097.543811760006 2025-12-30,00:28:25.000,364,11212868,-795,0,1767054504,13247.688155719989,344.2604056800046,54097.6276572 2025-12-30,00:28:26.000,364,11212803,-795,0,1767054505,13247.634265239998,344.253356549998,54097.26432696 2025-12-30,00:28:27.000,364,11212801,-795,0,1767054506,13247.573638449998,344.2322091599999,54097.1734944 2025-12-30,00:28:28.000,364,11212843,-795,0,1767054507,13247.459121179993,344.30974959000014,54097.152533039996 2025-12-30,00:28:29.000,364,11212708,-795,0,1767054508,13247.519747969993,344.2956513300014,54097.50188904 2025-12-30,00:28:30.000,364,11212822,-795,0,1767054509,13247.472593799997,344.32384784999886,54097.68355416001 2025-12-30,00:28:31.000,364,11212792,-795,0,1767054510,13247.398494389992,344.28860220000206,54097.67656704 2025-12-30,00:28:32.000,364,11212701,-795,0,1767054511,13247.216614019992,344.2956513300014,54097.320223919996 2025-12-30,00:28:33.000,364,11212716,-795,0,1767054512,13247.155987229991,344.3027004600008,54097.41804360001 2025-12-30,00:28:34.000,364,11212621,-795,0,1767054513,13247.108833059996,344.2181109000012,54097.23637848 2025-12-30,00:28:35.000,364,11212640,-795,0,1767054514,13247.05494257999,344.23925828999927,54097.208430000006 2025-12-30,00:28:36.000,364,11212564,-795,0,1767054515,13247.0010521,344.28860220000206,54097.306249680005 2025-12-30,00:28:37.000,364,11212596,-795,0,1767054516,13246.85285327999,344.2815530700027,54097.57874736 2025-12-30,00:28:38.000,364,11212591,-795,0,1767054517,13246.825908039995,344.2322091599999,54097.571760240004 2025-12-30,00:28:39.000,364,11212497,-795,0,1767054518,13246.73833601,344.1828652500044,54097.67656704 2025-12-30,00:28:40.000,364,11212491,-795,0,1767054519,13246.664236599994,344.1687669899984,54097.543811760006 2025-12-30,00:28:41.000,364,11212553,-795,0,1767054520,13246.590137189989,344.10532482000417,54097.19445576 2025-12-30,00:28:42.000,364,11212408,-795,0,1767054521,13246.495828849998,344.0912265599982,54097.06170048001 2025-12-30,00:28:43.000,364,11212450,-795,0,1767054522,13246.421729439993,344.0841774299988,54097.11759744 2025-12-30,00:28:44.000,364,11212451,-795,0,1767054523,13246.401520509993,344.11237395000353,54097.522850400004 2025-12-30,00:28:45.000,364,11212416,-755,0,1767054524,13246.347630030003,344.0982756900048,54097.58573448001 2025-12-30,00:28:46.000,364,11212383,-795,0,1767054525,13246.287003240002,344.11237395000353,54097.58573448001 2025-12-30,00:28:47.000,364,11212416,-795,0,1767054526,13246.219640139992,344.1194230800029,54097.487914799996 2025-12-30,00:28:48.000,364,11212411,-795,0,1767054527,13246.185958590002,344.0982756900048,54097.22939136001 2025-12-30,00:28:49.000,364,11212302,-795,0,1767054528,13246.192694899997,344.0700791700001,54097.21541712 2025-12-30,00:28:50.000,364,11212383,-795,0,1767054529,13246.105122870002,344.14057047000097,54097.27830120001 2025-12-30,00:28:51.000,364,11212262,-795,0,1767054530,13246.152277039997,344.1546687299997,54097.4529792 2025-12-30,00:28:52.000,364,11212294,-795,0,1767054531,13246.078177629992,344.11237395000353,54097.39708224001 2025-12-30,00:28:53.000,364,11212198,-795,0,1767054532,13246.185958590002,344.11237395000353,54097.571760240004 2025-12-30,00:28:54.000,364,11212260,-795,0,1767054533,13246.165749660002,344.1546687299997,54097.65560568 2025-12-30,00:28:55.000,364,11212293,-795,0,1767054534,13246.165749660002,344.1687669899984,54097.39708224001 2025-12-30,00:28:56.000,364,11212124,-795,0,1767054535,13246.111859179997,344.2040126400025,54097.25035272001 2025-12-30,00:28:57.000,364,11212147,-795,0,1767054536,13246.165749660002,344.2040126400025,54097.23637848 2025-12-30,00:28:58.000,364,11212137,-795,0,1767054537,13246.159013349992,344.2815530700027,54097.306249680005 2025-12-30,00:28:59.000,364,11212026,-795,0,1767054538,13246.185958590002,344.32384784999886,54097.4529792 2025-12-30,00:29:00.000,364,11212082,-795,0,1767054539,13246.260057999993,344.40843740999844,54097.48092768 2025-12-30,00:29:01.000,364,11212085,-795,0,1767054540,13246.340893719993,344.4507321900019,54097.51586328001 2025-12-30,00:29:02.000,364,11211998,-795,0,1767054541,13246.266794310002,344.52122349000274,54097.34817240001 2025-12-30,00:29:03.000,364,11212025,-795,0,1767054542,13246.374575269998,344.5282726200021,54097.15952016001 2025-12-30,00:29:04.000,364,11212050,-795,0,1767054543,13246.421729439993,344.63400956999976,54097.22939136001 2025-12-30,00:29:05.000,364,11212011,-795,0,1767054544,13246.495828849998,344.6763043500032,54097.15952016001 2025-12-30,00:29:06.000,364,11211970,-795,0,1767054545,13246.475619919998,344.83138521000365,54097.50887616 2025-12-30,00:29:07.000,364,11212068,-795,0,1767054546,13246.502565159994,344.84548347000236,54097.27830120001 2025-12-30,00:29:08.000,364,11211851,-795,0,1767054547,13246.522774089994,344.96531867999875,54097.36214664 2025-12-30,00:29:09.000,364,11211870,-795,0,1767054548,13246.664236599994,344.91597477000323,54097.522850400004 2025-12-30,00:29:10.000,364,11211842,-795,0,1767054549,13246.69118183999,344.96531867999875,54097.2433656 2025-12-30,00:29:11.000,364,11211819,-795,0,1767054550,13246.77875387,345.02876085000025,54097.138558800005 2025-12-30,00:29:12.000,364,11211800,-795,0,1767054551,13246.644027669994,345.0992521500011,54097.04772624 2025-12-30,00:29:13.000,364,11211833,-795,0,1767054552,13246.65076397999,345.17679258000135,54097.208430000006 2025-12-30,00:29:14.000,364,11211726,-795,0,1767054553,13246.603609809994,345.2049890999988,54097.27830120001 2025-12-30,00:29:15.000,364,11211709,-795,0,1767054554,13246.65076397999,345.22613649000414,54097.39708224001 2025-12-30,00:29:16.000,364,11211707,-795,0,1767054555,13246.569928259989,345.3530208299999,54097.39009512 2025-12-30,00:29:17.000,364,11211653,-795,0,1767054556,13246.495828849998,345.27548039999965,54096.984842159996 2025-12-30,00:29:18.000,364,11211682,-795,0,1767054557,13246.489092539989,345.282529529999,54097.019777760004 2025-12-30,00:29:19.000,364,11211668,-795,0,1767054558,13246.495828849998,345.3530208299999,54097.01279064001 2025-12-30,00:29:20.000,364,11211631,-795,0,1767054559,13246.354366339998,345.3530208299999,54097.306249680005 2025-12-30,00:29:21.000,364,11211679,-795,0,1767054560,13246.340893719993,345.3459717000005,54097.27830120001 2025-12-30,00:29:22.000,364,11211617,-795,0,1767054561,13246.212903829997,345.4305612600001,54097.19445576 2025-12-30,00:29:23.000,364,11211574,-795,0,1767054562,13246.165749660002,345.4305612600001,54097.187468640004 2025-12-30,00:29:24.000,364,11211501,-795,0,1767054563,13246.125331800002,345.4164630000014,54097.27830120001 2025-12-30,00:29:25.000,364,11211625,-795,0,1767054564,13246.057968699992,345.4658069100042,54097.03375200001 2025-12-30,00:29:26.000,364,11211607,-795,0,1767054565,13245.90303357,345.4517086499982,54096.89400960001 2025-12-30,00:29:27.000,364,11211524,-795,0,1767054566,13245.768307369995,345.4799051700029,54097.11759744 2025-12-30,00:29:28.000,364,11211515,-795,0,1767054567,13245.707680579995,345.5292490799984,54097.26432696 2025-12-30,00:29:29.000,364,11211393,-795,0,1767054568,13245.63358116999,345.55039647000376,54097.29227544 2025-12-30,00:29:30.000,364,11211416,-795,0,1767054569,13245.57969069,345.62088777000463,54097.306249680005 2025-12-30,00:29:31.000,364,11211446,-795,0,1767054570,13245.49885497,345.63498603000335,54097.13157168001 2025-12-30,00:29:32.000,364,11211326,-795,0,1767054571,13245.418019249999,345.62088777000463,54096.79618992001 2025-12-30,00:29:33.000,364,11211329,-795,0,1767054572,13245.43149186999,345.6561334200014,54096.94990656 2025-12-30,00:29:34.000,364,11211305,-795,0,1767054573,13245.41128293999,345.613838639998,54096.81016416 2025-12-30,00:29:35.000,364,11211282,-795,0,1767054574,13245.39107400999,345.57154386000184,54097.19445576 2025-12-30,00:29:36.000,364,11211274,-795,0,1767054575,13245.276556739998,345.5785929900012,54097.208430000006 2025-12-30,00:29:37.000,364,11211276,-795,0,1767054576,13245.148566849988,345.47285604000353,54097.00580352 2025-12-30,00:29:38.000,364,11211228,-795,0,1767054577,13245.114885299998,345.4587577800048,54097.1036232 2025-12-30,00:29:39.000,364,11211226,-795,0,1767054578,13244.986895410002,345.42351213000074,54096.88702248 2025-12-30,00:29:40.000,364,11211138,-795,0,1767054579,13244.892587069997,345.4164630000014,54096.921958080005 2025-12-30,00:29:41.000,364,11211196,-795,0,1767054580,13244.811751349996,345.4305612600001,54096.96388080001 2025-12-30,00:29:42.000,364,11211194,-795,0,1767054581,13244.710706699996,345.3953156100033,54097.11061032001 2025-12-30,00:29:43.000,364,11211071,-795,0,1767054582,13244.68376146,345.43761038999946,54097.20144288001 2025-12-30,00:29:44.000,364,11211114,-795,0,1767054583,13244.57598049999,345.43761038999946,54097.28528832 2025-12-30,00:29:45.000,364,11210942,-795,0,1767054584,13244.508617399995,345.43761038999946,54097.22240424 2025-12-30,00:29:46.000,364,11211051,-795,0,1767054585,13244.407572749995,345.42351213000074,54096.91497096001 2025-12-30,00:29:47.000,364,11210990,-795,0,1767054586,13244.39410012999,345.4164630000014,54096.9289452 2025-12-30,00:29:48.000,364,11211022,-795,0,1767054587,13244.239164999999,345.3812173500046,54096.77522856001 2025-12-30,00:29:49.000,364,11210991,-795,0,1767054588,13244.25263761999,345.3459717000005,54097.06170048001 2025-12-30,00:29:50.000,364,11210939,-795,0,1767054589,13244.225692379994,345.3318734400018,54097.27830120001 2025-12-30,00:29:51.000,364,11211049,-795,0,1767054590,13244.097702489998,345.3177751800031,54097.20144288001 2025-12-30,00:29:52.000,364,11210946,-795,0,1767054591,13244.010130459988,345.2331856200035,54096.83811264 2025-12-30,00:29:53.000,364,11210864,-795,0,1767054592,13243.989921529988,345.2472838800022,54096.859074 2025-12-30,00:29:54.000,364,11210908,-795,0,1767054593,13243.915822119998,345.19089084000007,54096.537666480006 2025-12-30,00:29:55.000,364,11210902,-795,0,1767054594,13243.902349499993,345.169743450002,54096.62151192 2025-12-30,00:29:56.000,364,11210842,-795,0,1767054595,13243.841722709993,345.169743450002,54096.705357360006 2025-12-30,00:29:57.000,364,11210813,-795,0,1767054596,13243.781095919992,345.1203995399992,54096.86606112001 2025-12-30,00:29:58.000,364,11210826,-795,0,1767054597,13243.781095919992,345.042859109999,54096.83112552 2025-12-30,00:29:59.000,364,11210786,-795,0,1767054598,13243.713732819997,344.99351520000346,54096.84509976001 2025-12-30,00:30:00.000,364,11210814,-795,0,1767054599,13243.740678059992,345.0005643300028,54096.83112552 2025-12-30,00:30:01.000,364,11210774,-755,0,1767054600,13243.632897099997,344.8948273799979,54096.481769519996 2025-12-30,00:30:02.000,364,11210798,-795,0,1767054601,13243.565534000001,344.83138521000365,54096.27914304 2025-12-30,00:30:03.000,364,11210686,-795,0,1767054602,13243.471225659996,344.7890904300002,54096.300104400005 2025-12-30,00:30:04.000,364,11210678,-795,0,1767054603,13243.471225659996,344.7961395599996,54096.69837024001 2025-12-30,00:30:05.000,364,11210711,-795,0,1767054604,13243.390389939996,344.7608939100028,54096.55862784001 2025-12-30,00:30:06.000,364,11210649,-795,0,1767054605,13243.39712624999,344.69745174000127,54096.60753768001 2025-12-30,00:30:07.000,364,11210552,-795,0,1767054606,13243.3634447,344.6410586999991,54096.635486160005 2025-12-30,00:30:08.000,364,11210565,-795,0,1767054607,13243.29608159999,344.6269604400004,54096.37696272 2025-12-30,00:30:09.000,364,11210566,-795,0,1767054608,13243.289345289995,344.5635182699989,54096.20927184 2025-12-30,00:30:10.000,364,11210634,-795,0,1767054609,13243.147882779995,344.47187957999995,54096.12542640001 2025-12-30,00:30:11.000,364,11210529,-795,0,1767054610,13243.19503694999,344.45778132000123,54096.481769519996 2025-12-30,00:30:12.000,364,11210565,-795,0,1767054611,13243.127673849995,344.48597783999867,54096.32106576001 2025-12-30,00:30:13.000,364,11210486,-795,0,1767054612,13243.08051968,344.48597783999867,54096.53067936001 2025-12-30,00:30:14.000,364,11210445,-795,0,1767054613,13243.067047059994,344.4013882799991,54096.62151192 2025-12-30,00:30:15.000,364,11210469,-795,0,1767054614,13243.04010182,344.3449952400042,54096.37696272 2025-12-30,00:30:16.000,364,11210445,-795,0,1767054615,13242.952529789989,344.3167987199995,54096.19529760001 2025-12-30,00:30:17.000,364,11210403,-795,0,1767054616,13242.898639309999,344.2815530700027,54096.11843928 2025-12-30,00:30:18.000,364,11210342,-795,0,1767054617,13242.838012519998,344.22516003000055,54096.02760672001 2025-12-30,00:30:19.000,364,11210444,-795,0,1767054618,13242.824539899993,344.2322091599999,54096.42587256 2025-12-30,00:30:20.000,364,11210387,-795,0,1767054619,13242.804330969993,344.17581611999776,54096.418885440005 2025-12-30,00:30:21.000,364,11210350,-795,0,1767054620,13242.703286319993,344.21106177000183,54096.369975600006 2025-12-30,00:30:23.000,364,11210226,-795,0,1767054622,13242.602241669993,344.02778439000394,54096.083503680005 2025-12-30,00:30:24.000,364,11210244,-795,0,1767054623,13242.602241669993,343.9925387399999,54096.083503680005 2025-12-30,00:30:25.000,364,11210235,-795,0,1767054624,13242.548351190002,344.0066369999986,54096.06952944 2025-12-30,00:30:26.000,364,11210225,-795,0,1767054625,13242.507933330002,343.9361456999977,54096.28613016 2025-12-30,00:30:27.000,364,11210180,-795,0,1767054626,13242.494460709997,343.91499830999965,54096.27215592001 2025-12-30,00:30:28.000,364,11210182,-795,0,1767054627,13242.487724400002,343.8586052700048,54096.34202712001 2025-12-30,00:30:29.000,364,11210164,-795,0,1767054628,13242.433833919997,343.85155613999814,54096.349014240004 2025-12-30,00:30:30.000,364,11210115,-795,0,1767054629,13242.373207129996,343.7458191900005,54095.97170976 2025-12-30,00:30:31.000,364,11210093,-795,0,1767054630,13242.352998199996,343.76696657999855,54095.915812800005 2025-12-30,00:30:32.000,364,11210091,-795,0,1767054631,13242.326052960001,343.7105735400037,54095.93677416001 2025-12-30,00:30:33.000,364,11210068,-795,0,1767054632,13242.20479938,343.7246718000024,54096.0904908 2025-12-30,00:30:34.000,364,11209953,-795,0,1767054633,13242.22500831,343.6118857199981,54096.07651656001 2025-12-30,00:30:35.000,364,11209965,-795,0,1767054634,13242.191326759996,343.64713137000217,54095.90882568001 2025-12-30,00:30:36.000,364,11209953,-795,0,1767054635,13242.090282109995,343.60483658999874,54096.02760672001 2025-12-30,00:30:37.000,364,11209897,-795,0,1767054636,13242.0835458,343.5554926800032,54095.71318632 2025-12-30,00:30:38.000,364,11209908,-795,0,1767054637,13242.10375473,343.43565746999957,54095.72017344001 2025-12-30,00:30:39.000,364,11209935,-795,0,1767054638,13242.05660055999,343.4638539900043,54095.79004464001 2025-12-30,00:30:40.000,364,11209924,-795,0,1767054639,13242.06333687,343.43565746999957,54096.034593840006 2025-12-30,00:30:41.000,364,11209923,-795,0,1767054640,13241.94208329,343.4427065999989,54095.964722640005 2025-12-30,00:30:42.000,364,11209832,-795,0,1767054641,13241.92187436,343.4145100800015,54095.90882568001 2025-12-30,00:30:43.000,364,11209830,-795,0,1767054642,13241.867983879994,343.3933626900034,54095.83895448001 2025-12-30,00:30:44.000,364,11209830,-795,0,1767054643,13241.89492911999,343.30877313000383,54095.53850832 2025-12-30,00:30:45.000,364,11209721,-795,0,1767054644,13241.8814565,343.30877313000383,54095.7061992 2025-12-30,00:30:46.000,364,11209741,-795,0,1767054645,13241.83430232999,343.2453309600023,54095.68523784 2025-12-30,00:30:47.000,364,11209767,-795,0,1767054646,13241.79388446999,343.22418357000424,54095.92978704 2025-12-30,00:30:48.000,364,11209684,-795,0,1767054647,13241.706312439994,343.2171344400049,54095.811005999996 2025-12-30,00:30:49.000,364,11209645,-795,0,1767054648,13241.665894579994,343.132544879998,54095.811005999996 2025-12-30,00:30:50.000,364,11209650,-795,0,1767054649,13241.598531479998,343.09025010000187,54095.83895448001 2025-12-30,00:30:51.000,364,11209710,-795,0,1767054650,13241.551377309988,343.11139748999994,54095.748121920005 2025-12-30,00:30:52.000,364,11209676,-795,0,1767054651,13241.430123730002,343.01270967000164,54095.412740160005 2025-12-30,00:30:53.000,364,11209613,-795,0,1767054652,13241.356024319997,343.0409061899991,54095.39876592 2025-12-30,00:30:54.000,364,11209547,-795,0,1767054653,13241.322342769992,343.04795531999844,54095.531521200006 2025-12-30,00:30:55.000,364,11209593,-795,0,1767054654,13241.228034430002,343.07615184000315,54095.80401888 2025-12-30,00:30:56.000,364,11209569,-795,0,1767054655,13241.066362990001,343.0338570599997,54095.72017344001 2025-12-30,00:30:57.000,364,11209560,-795,0,1767054656,13240.87774630999,343.01270967000164,54095.69222496001 2025-12-30,00:30:58.000,364,11209451,-795,0,1767054657,13240.749756419995,342.8858253299986,54095.61536664 2025-12-30,00:30:59.000,364,11209598,-795,0,1767054658,13240.608293909994,342.7589409900029,54095.32889472 2025-12-30,00:31:00.000,364,11209529,-795,0,1767054659,13240.493776639989,342.6461549099986,54095.27299776 2025-12-30,00:31:01.000,364,11209569,-795,0,1767054660,13240.480304019999,342.49107404999813,54095.45466288001 2025-12-30,00:31:02.000,364,11209473,-795,0,1767054661,13240.406204609993,342.4628775300007,54095.76209616 2025-12-30,00:31:03.000,364,11209377,-795,0,1767054662,13240.217587929998,342.4769757899994,54095.510559840004 2025-12-30,00:31:04.000,364,11209357,-795,0,1767054663,13240.177170069997,342.4417301400026,54095.55946968 2025-12-30,00:31:05.000,364,11209335,-795,0,1767054664,13240.156961139997,342.38533710000047,54095.61536664 2025-12-30,00:31:06.000,364,11209319,-795,0,1767054665,13240.069389110002,342.38533710000047,54095.33588184001 2025-12-30,00:31:07.000,364,11209282,-795,0,1767054666,13240.002026009992,342.3289440599983,54095.293959120005 2025-12-30,00:31:08.000,364,11209278,-795,0,1767054667,13239.887508740001,342.30779667000024,54095.2520364 2025-12-30,00:31:09.000,364,11209386,-795,0,1767054668,13239.867299810001,342.25845276000473,54095.51754696 2025-12-30,00:31:10.000,364,11209286,-795,0,1767054669,13239.80667302,342.20910885000194,54095.629340880005 2025-12-30,00:31:11.000,364,11209226,-795,0,1767054670,13239.74604623,342.23025624,54095.643315119996 2025-12-30,00:31:12.000,364,11209235,-795,0,1767054671,13239.712364679996,342.2020597200026,54095.55946968 2025-12-30,00:31:13.000,364,11209106,-795,0,1767054672,13239.59784740999,342.1809123300045,54095.06338416 2025-12-30,00:31:14.000,364,11209061,-795,0,1767054673,13239.591111099995,342.1527158099998,54095.14024248001 2025-12-30,00:31:15.000,364,11209158,-795,0,1767054674,13239.60458372,342.06107712000085,54095.07037128001 2025-12-30,00:31:16.000,364,11209206,-795,0,1767054675,13239.49680275999,342.09632276999764,54095.363830320006 2025-12-30,00:31:17.000,364,11209072,-795,0,1767054676,13239.45638489999,342.11042103000364,54095.23806216001 2025-12-30,00:31:18.000,364,11209128,-795,0,1767054677,13239.46312121,342.0822245099989,54095.21011368 2025-12-30,00:31:19.000,364,11209051,-795,0,1767054678,13239.40249442,342.0681262500002,54095.27998488 2025-12-30,00:31:20.000,364,11208941,-795,0,1767054679,13239.510275379995,341.92714364999847,54095.16819096001 2025-12-30,00:31:21.000,364,11208934,-795,0,1767054680,13239.469857519995,341.89894713000103,54094.98652584 2025-12-30,00:31:22.000,364,11209016,-795,0,1767054681,13239.41596703999,341.8707506100036,54094.93062888001 2025-12-30,00:31:23.000,364,11208984,-795,0,1767054682,13239.42270335,341.8355049599995,54095.0424228 2025-12-30,00:31:24.000,364,11208964,-795,0,1767054683,13239.42270335,341.79321018000337,54095.112294 2025-12-30,00:31:25.000,364,11208927,-795,0,1767054684,13239.490066449995,341.7438662700006,54095.26601064001 2025-12-30,00:31:26.000,364,11208963,-795,0,1767054685,13239.50353907,341.65222758000164,54095.22408792 2025-12-30,00:31:27.000,364,11208932,-795,0,1767054686,13239.46312121,341.546490630004,54095.1821652 2025-12-30,00:31:28.000,364,11208963,-795,0,1767054687,13239.44291228,341.4619010700044,54094.7978736 2025-12-30,00:31:29.000,364,11208750,-795,0,1767054688,13239.37554917999,341.3984589000029,54094.80486072001 2025-12-30,00:31:30.000,364,11208794,-795,0,1767054689,13239.40249442,341.33501673000137,54094.89569328 2025-12-30,00:31:31.000,364,11208822,-795,0,1767054690,13239.389021799994,341.2433780400024,54095.05639704 2025-12-30,00:31:32.000,364,11208772,-795,0,1767054691,13239.261031909999,341.1869850000003,54094.94460312 2025-12-30,00:31:33.000,364,11208739,-795,0,1767054692,13239.247559289994,341.09534631000133,54094.741976640005 2025-12-30,00:31:34.000,364,11208740,-795,0,1767054693,13239.341867629999,340.996658490003,54095.08434552 2025-12-30,00:31:35.000,364,11208728,-795,0,1767054694,13239.35534024999,340.87682327999937,54094.71402816001 2025-12-30,00:31:36.000,364,11208742,-795,0,1767054695,13239.37554917999,340.8556758900013,54094.860757680006 2025-12-30,00:31:37.000,364,11208595,-795,0,1767054696,13239.321658699999,340.756988070003,54094.76293800001 2025-12-30,00:31:38.000,364,11208661,-795,0,1767054697,13239.348603939994,340.71469328999956,54094.94460312 2025-12-30,00:31:39.000,364,11208650,-795,0,1767054698,13239.362076559999,340.63010373,54094.97255160001 2025-12-30,00:31:40.000,364,11208734,-795,0,1767054699,13239.368812869994,340.55256329999975,54095.028448560006 2025-12-30,00:31:41.000,364,11208658,-795,0,1767054700,13239.341867629999,340.5102685200036,54095.02146144001 2025-12-30,00:31:42.000,364,11208649,-795,0,1767054701,13239.341867629999,340.3622367900025,54094.76293800001 2025-12-30,00:31:43.000,364,11208584,-795,0,1767054702,13239.281240839999,340.3410894000044,54094.53236304 2025-12-30,00:31:44.000,364,11208453,-795,0,1767054703,13239.35534024999,340.1789594100046,54094.574285760005 2025-12-30,00:31:45.000,364,11208534,-795,0,1767054704,13239.40249442,340.1789594100046,54094.909667520005 2025-12-30,00:31:46.000,364,11208454,-795,0,1767054705,13239.39575810999,340.1155172400031,54094.92364176 2025-12-30,00:31:47.000,364,11208418,-795,0,1767054706,13239.40249442,339.9886329000001,54094.88171904001 2025-12-30,00:31:48.000,364,11208453,-795,0,1767054707,13239.39575810999,339.9251907299986,54094.81883496 2025-12-30,00:31:49.000,364,11208387,-795,0,1767054708,13239.389021799994,339.7842081300041,54094.63716984001 2025-12-30,00:31:50.000,364,11208364,-795,0,1767054709,13239.47659382999,339.71371683000325,54094.63018272 2025-12-30,00:31:51.000,364,11208437,-795,0,1767054710,13239.490066449995,339.68552030999854,54094.56729864001 2025-12-30,00:31:52.000,364,11208364,-795,0,1767054711,13239.490066449995,339.58683249000023,54094.70704104 2025-12-30,00:31:53.000,364,11208332,-795,0,1767054712,13239.49680275999,339.5445377100041,54094.72101528 2025-12-30,00:31:54.000,364,11208367,-795,0,1767054713,13239.591111099995,339.51634118999937,54094.82582208 2025-12-30,00:31:55.000,364,11208317,-795,0,1767054714,13239.58437479,339.4317516299998,54094.70704104 2025-12-30,00:31:56.000,364,11208270,-795,0,1767054715,13239.611320029995,339.40355511000234,54094.693066800006 2025-12-30,00:31:57.000,364,11208198,-795,0,1767054716,13239.671946819995,339.3260146800021,54094.455504720005 2025-12-30,00:31:58.000,364,11208191,-795,0,1767054717,13239.66521051,339.22027773000445,54094.42056912 2025-12-30,00:31:59.000,364,11208212,-795,0,1767054718,13239.752782539996,339.2484742500019,54094.43454336 2025-12-30,00:32:00.000,364,11208155,-795,0,1767054719,13239.76625516,339.17093382000166,54094.67909256 2025-12-30,00:32:01.000,364,11208144,-795,0,1767054720,13239.68541944,339.1427373000042,54094.623195600005 2025-12-30,00:32:02.000,364,11208117,-795,0,1767054721,13239.813409329996,339.12863903999823,54094.66511832001 2025-12-30,00:32:03.000,364,11208031,-795,0,1767054722,13239.71910098999,339.12863903999823,54094.44153048 2025-12-30,00:32:04.000,364,11208189,-795,0,1767054723,13239.853827189996,339.05814774000464,54094.238904000005 2025-12-30,00:32:05.000,364,11208028,-795,0,1767054724,13239.880772429991,339.0158529600012,54094.28082672001 2025-12-30,00:32:06.000,364,11208038,-795,0,1767054725,13239.887508740001,338.9806073100044,54094.21794264 2025-12-30,00:32:07.000,364,11208121,-795,0,1767054726,13239.981817079992,339.00880383000185,54094.70005392 2025-12-30,00:32:08.000,364,11208049,-795,0,1767054727,13240.008762320002,338.9030668800042,54094.504414560004 2025-12-30,00:32:09.000,364,11207984,-795,0,1767054728,13239.988553390001,338.9735581799978,54094.56729864001 2025-12-30,00:32:10.000,364,11208020,-795,0,1767054729,13240.002026009992,338.9171651400029,54094.54633728001 2025-12-30,00:32:11.000,364,11208000,-795,0,1767054730,13240.035707559997,338.9030668800042,54094.21794264 2025-12-30,00:32:12.000,364,11208003,-795,0,1767054731,13240.008762320002,338.81142818999797,54094.09217448001 2025-12-30,00:32:13.000,364,11207981,-795,0,1767054732,13240.008762320002,338.8325755800033,54094.14807144 2025-12-30,00:32:14.000,364,11207943,-795,0,1767054733,13240.042443869992,338.7761825400012,54094.39262064 2025-12-30,00:32:15.000,364,11207879,-795,0,1767054734,13240.109806970002,338.7409368900044,54094.47646608001 2025-12-30,00:32:16.000,364,11207825,-795,0,1767054735,13240.096334349997,338.6704455900035,54094.54633728001 2025-12-30,00:32:17.000,364,11207809,-795,0,1767054736,13240.076125419997,338.6281508100001,54094.42056912 2025-12-30,00:32:18.000,364,11207836,-795,0,1767054737,13240.049180180002,338.55061037999985,54094.10614872 2025-12-30,00:32:19.000,364,11207813,-795,0,1767054738,13240.042443869992,338.48716820999834,54093.91749648 2025-12-30,00:32:20.000,364,11207721,-795,0,1767054739,13240.002026009992,338.4730699499996,54093.96640632001 2025-12-30,00:32:21.000,364,11207890,-795,0,1767054740,13240.170433760002,338.4448734300022,54094.39262064 2025-12-30,00:32:22.000,364,11207719,-795,0,1767054741,13240.109806970002,338.40257864999876,54094.43454336 2025-12-30,00:32:23.000,364,11207710,-795,0,1767054742,13240.076125419997,338.3391364800045,54094.238904000005 2025-12-30,00:32:24.000,364,11207648,-795,0,1767054743,13240.143488519992,338.3179890899992,54094.28082672001 2025-12-30,00:32:25.000,364,11207653,-795,0,1767054744,13240.183906379993,338.24044865999895,54094.06422600001 2025-12-30,00:32:26.000,364,11207718,-795,0,1767054745,13240.136752209997,338.22635040000023,54093.91050936 2025-12-30,00:32:27.000,364,11207652,-795,0,1767054746,13240.190642690002,338.1840556200041,54094.05025176 2025-12-30,00:32:28.000,364,11207506,-795,0,1767054747,13240.197378999997,338.2122521400015,54094.05723888 2025-12-30,00:32:29.000,364,11207601,-795,0,1767054748,13240.258005789998,338.1840556200041,54094.189994160006 2025-12-30,00:32:30.000,364,11207640,-795,0,1767054749,13240.305159959993,338.1629082299987,54094.406594880005 2025-12-30,00:32:31.000,364,11207580,-795,0,1767054750,13240.345577819993,338.1347117100013,54094.25986536001 2025-12-30,00:32:32.000,364,11207504,-715,0,1767054751,13240.318632579998,338.15585909999936,54094.23191688001 2025-12-30,00:32:34.000,364,11207447,-795,0,1767054753,13240.210851620002,338.14880997,54093.67294728 2025-12-30,00:32:35.000,364,11207455,-795,0,1767054754,13240.244533169993,338.1347117100013,54093.784741200005 2025-12-30,00:32:36.000,364,11207521,-795,0,1767054755,13240.258005789998,338.19110475000343,54094.071213120005 2025-12-30,00:32:37.000,364,11207322,-795,0,1767054756,13240.197378999997,338.24044865999895,54094.0292904 2025-12-30,00:32:38.000,364,11207417,-795,0,1767054757,13240.264742099993,338.1629082299987,54093.92448360001 2025-12-30,00:32:39.000,364,11207400,-795,0,1767054758,13240.291687339988,338.20520301000215,54093.952432080005 2025-12-30,00:32:40.000,364,11207281,-795,0,1767054759,13240.251269480003,338.1629082299987,54093.61006320001 2025-12-30,00:32:41.000,364,11207270,-795,0,1767054760,13240.271478410003,338.14880997,54093.65198592 2025-12-30,00:32:42.000,364,11207353,-795,0,1767054761,13240.217587929998,338.1981538800028,54093.49128216001 2025-12-30,00:32:43.000,364,11207312,-795,0,1767054762,13240.244533169993,338.25454691999767,54093.84762528001 2025-12-30,00:32:45.000,364,11207196,-795,0,1767054764,13240.284951029993,338.28979257000174,54093.75679272001 2025-12-30,00:32:46.000,364,11207308,-795,0,1767054765,13240.298423649998,338.3602838700026,54093.89653512001 2025-12-30,00:32:47.000,364,11207183,-795,0,1767054766,13240.291687339988,338.40257864999876,54093.617050320005 2025-12-30,00:32:48.000,364,11207207,-795,0,1767054767,13240.318632579998,338.38848039000004,54093.5052564 2025-12-30,00:32:49.000,364,11207154,-795,0,1767054768,13240.258005789998,338.36733300000196,54093.47032080001 2025-12-30,00:32:50.000,364,11207113,-795,0,1767054769,13240.264742099993,338.480119079999,54093.784741200005 2025-12-30,00:32:51.000,364,11207174,-795,0,1767054770,13240.258005789998,338.46602082000027,54093.79172832 2025-12-30,00:32:52.000,364,11207199,-795,0,1767054771,13240.291687339988,338.4942173399977,54093.8196768 2025-12-30,00:32:53.000,364,11207074,-795,0,1767054772,13240.278214719998,338.53651212000113,54093.71487 2025-12-30,00:32:54.000,364,11207111,-795,0,1767054773,13240.305159959993,338.5224138600024,54093.665960160004 2025-12-30,00:32:55.000,364,11206980,-795,0,1767054774,13240.278214719998,338.53651212000113,54093.41442384 2025-12-30,00:32:56.000,364,11206947,-795,0,1767054775,13240.305159959993,338.607003420002,54093.38647536 2025-12-30,00:32:57.000,364,11206956,-795,0,1767054776,13240.365786749993,338.57880690000457,54093.70089576 2025-12-30,00:32:58.000,364,11206994,-795,0,1767054777,13240.412940919989,338.5858560300039,54093.88256088 2025-12-30,00:32:59.000,364,11207021,-795,0,1767054778,13240.487040329994,338.6422490699988,54093.81268968 2025-12-30,00:33:00.000,364,11206921,-795,0,1767054779,13240.365786749993,338.64929819999816,54093.63102456001 2025-12-30,00:33:01.000,364,11206897,-795,0,1767054780,13240.500512949999,338.64929819999816,54093.82666392001 2025-12-30,00:33:02.000,364,11206821,-795,0,1767054781,13240.527458189994,338.61405255000136,54093.53320488 2025-12-30,00:33:03.000,364,11206795,-795,0,1767054782,13240.561139739999,338.6281508100001,54093.54717912 2025-12-30,00:33:04.000,364,11206908,-795,0,1767054783,13240.55440342999,338.61405255000136,54093.48429504 2025-12-30,00:33:05.000,364,11206823,-795,0,1767054784,13240.507249259994,338.607003420002,54093.63801168001 2025-12-30,00:33:06.000,364,11206831,-795,0,1767054785,13240.567876049994,338.6281508100001,54093.71487 2025-12-30,00:33:07.000,364,11206734,-795,0,1767054786,13240.66218439,338.6563473300048,54093.72884424001 2025-12-30,00:33:08.000,364,11206789,-795,0,1767054787,13240.668920699994,338.61405255000136,54093.784741200005 2025-12-30,00:33:09.000,364,11206681,-795,0,1767054788,13240.689129629995,338.5576595099992,54093.39346248001 2025-12-30,00:33:10.000,364,11206783,-795,0,1767054789,13240.689129629995,338.5294629900018,54093.37948824 2025-12-30,00:33:11.000,364,11206758,-795,0,1767054790,13240.71607486999,338.43782430000283,54093.28865568 2025-12-30,00:33:12.000,364,11206626,-795,0,1767054791,13240.73628379999,338.43782430000283,54093.74281848 2025-12-30,00:33:13.000,364,11206749,-795,0,1767054792,13240.78343797,338.4237260400041,54093.69390864 2025-12-30,00:33:14.000,364,11206631,-795,0,1767054793,13240.8036469,338.480119079999,54093.69390864 2025-12-30,00:33:15.000,364,11206603,-795,0,1767054794,13240.749756419995,338.48716820999834,54093.65897304001 2025-12-30,00:33:16.000,364,11206581,-795,0,1767054795,13240.74302011,338.4237260400041,54093.2607072 2025-12-30,00:33:17.000,364,11206627,-795,0,1767054796,13240.84406476,338.3743821300013,54093.42839808 2025-12-30,00:33:18.000,364,11206577,-795,0,1767054797,13240.85753737999,338.40257864999876,54093.351539760006 2025-12-30,00:33:19.000,364,11206493,-795,0,1767054798,13240.86427369,338.3955295199994,54093.54717912 2025-12-30,00:33:20.000,364,11206532,-795,0,1767054799,13240.79691058999,338.43782430000283,54093.5751276 2025-12-30,00:33:21.000,364,11206492,-795,0,1767054800,13240.64197546,338.43077517000347,54093.498269280004 2025-12-30,00:33:22.000,364,11206397,-795,0,1767054801,13240.72281118,338.4096277799981,54093.53320488 2025-12-30,00:33:23.000,364,11206330,-795,0,1767054802,13240.65544807999,338.41667691000475,54093.26769432 2025-12-30,00:33:24.000,364,11206427,-795,0,1767054803,13240.53419449999,338.4448734300022,54093.065067840005 2025-12-30,00:33:25.000,364,11206398,-755,0,1767054804,13240.493776639989,338.51536473000306,54093.09301632 2025-12-30,00:33:26.000,364,11206382,-795,0,1767054805,13240.59482128999,338.3461856100039,54093.365514 2025-12-30,00:33:27.000,364,11206472,-795,0,1767054806,13240.729547489995,338.1840556200041,54093.48429504 2025-12-30,00:33:28.000,364,11206232,-795,0,1767054807,13240.85753737999,338.02192563000426,54093.58211472 2025-12-30,00:33:29.000,364,11206302,-795,0,1767054808,13241.059626679991,337.97963085000083,54093.63102456001 2025-12-30,00:33:30.000,364,11206273,-795,0,1767054809,13241.214561809997,337.9655325900021,54093.53320488 2025-12-30,00:33:31.000,364,11206154,-795,0,1767054810,13241.281924909992,337.95848346000275,54093.28865568 2025-12-30,00:33:32.000,364,11206290,-795,0,1767054811,13241.315606459997,338.0148765000049,54093.31660416 2025-12-30,00:33:33.000,364,11206230,-795,0,1767054812,13241.369496940002,338.10651519000385,54093.54019200001 2025-12-30,00:33:34.000,364,11206279,-795,0,1767054813,13241.349288010002,338.0148765000049,54093.75679272001 2025-12-30,00:33:35.000,364,11206195,-795,0,1767054814,13241.369496940002,338.0007782399989,54093.58910184001 2025-12-30,00:33:36.000,364,11206203,-795,0,1767054815,13241.362760629992,337.9866799800002,54093.71487 2025-12-30,00:33:37.000,364,11206202,-795,0,1767054816,13241.403178489993,337.9725817200015,54093.735831360005 2025-12-30,00:33:38.000,364,11206163,-795,0,1767054817,13241.524432069993,337.94438520000404,54093.58910184001 2025-12-30,00:33:39.000,364,11206047,-795,0,1767054818,13241.497486829998,337.9020904200006,54093.54019200001 2025-12-30,00:33:40.000,364,11206106,-795,0,1767054819,13241.436860039998,337.87389390000317,54093.365514 2025-12-30,00:33:41.000,364,11206054,-795,0,1767054820,13241.578322549998,337.90913954999996,54093.80570256001 2025-12-30,00:33:42.000,364,11206066,-795,0,1767054821,13241.659158269998,337.87389390000317,54093.9594192 2025-12-30,00:33:43.000,364,11206104,-795,0,1767054822,13241.699576129999,337.87389390000317,54093.99435480001 2025-12-30,00:33:44.000,364,11206067,-795,0,1767054823,13241.79388446999,337.8668447700038,54093.952432080005 2025-12-30,00:33:45.000,364,11206036,-795,0,1767054824,13241.787148159994,337.81045173000166,54093.365514 2025-12-30,00:33:46.000,364,11205991,-795,0,1767054825,13241.87472018999,337.8527465099978,54093.53320488 2025-12-30,00:33:47.000,364,11205950,-795,0,1767054826,13241.92187436,337.93028693999804,54093.5751276 2025-12-30,00:33:48.000,364,11205945,-795,0,1767054827,13242.009446389995,337.95848346000275,54093.9594192 2025-12-30,00:33:49.000,364,11205936,-795,0,1767054828,13242.029655319995,337.9866799800002,54093.93147072 2025-12-30,00:33:50.000,364,11205966,-795,0,1767054829,13242.13743627999,338.0289747600036,54093.833651040004 2025-12-30,00:33:51.000,364,11205870,-795,0,1767054830,13242.22500831,338.0642204100004,54094.05025176 2025-12-30,00:33:52.000,364,11205857,-795,0,1767054831,13242.22500831,338.09241692999785,54093.80570256001 2025-12-30,00:33:53.000,364,11205917,-795,0,1767054832,13242.319316649991,338.09241692999785,54093.67993440001 2025-12-30,00:33:54.000,364,11205865,-795,0,1767054833,13242.312580339996,338.1135643200032,54093.5751276 2025-12-30,00:33:55.000,364,11205714,-795,0,1767054834,13242.400152369992,338.19110475000343,54093.71487 2025-12-30,00:33:56.000,364,11205771,-795,0,1767054835,13242.454042849997,338.30389083000046,54093.952432080005 2025-12-30,00:33:57.000,364,11205750,-795,0,1767054836,13242.588769050002,338.3179890899992,54094.189994160006 2025-12-30,00:33:58.000,364,11205676,-795,0,1767054837,13242.683077389993,338.35323474000324,54094.15505856 2025-12-30,00:33:59.000,364,11205737,-795,0,1767054838,13242.669604770002,338.3461856100039,54094.022303280006 2025-12-30,00:34:00.000,364,11205715,-795,0,1767054839,13242.656132149998,338.3320873499979,54093.58211472 2025-12-30,00:34:01.000,364,11205677,-795,0,1767054840,13242.750440489988,338.36733300000196,54093.6449988 2025-12-30,00:34:02.000,364,11205581,-795,0,1767054841,13242.777385729998,338.38848039000004,54093.79871544001 2025-12-30,00:34:03.000,364,11205605,-795,0,1767054842,13242.824539899993,338.43782430000283,54094.04326464001 2025-12-30,00:34:04.000,364,11205570,-795,0,1767054843,13242.831276209989,338.48716820999834,54093.92448360001 2025-12-30,00:34:05.000,364,11205597,-795,0,1767054844,13242.750440489988,338.51536473000306,54093.91050936 2025-12-30,00:34:06.000,364,11205647,-795,0,1767054845,13242.878430379998,338.53651212000113,54094.001341920004 2025-12-30,00:34:07.000,364,11205594,-795,0,1767054846,13242.878430379998,338.5858560300039,54093.8196768 2025-12-30,00:34:08.000,364,11205521,-795,0,1767054847,13242.885166689994,338.59995429000264,54093.86159952 2025-12-30,00:34:09.000,364,11205450,-795,0,1767054848,13242.898639309999,338.6563473300048,54093.89653512001 2025-12-30,00:34:10.000,364,11205552,-795,0,1767054849,13242.824539899993,338.69864211000095,54094.00832904 2025-12-30,00:34:11.000,364,11205411,-795,0,1767054850,13242.757176799998,338.7268386299984,54094.06422600001 2025-12-30,00:34:12.000,364,11205412,-795,0,1767054851,13242.770649419988,338.71274036999966,54094.10614872 2025-12-30,00:34:13.000,364,11205454,-795,0,1767054852,13242.730231559988,338.719789499999,54094.21794264 2025-12-30,00:34:14.000,364,11205352,-795,0,1767054853,13242.736967869998,338.719789499999,54094.001341920004 2025-12-30,00:34:15.000,364,11205346,-795,0,1767054854,13242.676341079998,338.719789499999,54093.70788288001 2025-12-30,00:34:16.000,364,11205329,-795,0,1767054855,13242.656132149998,338.6915929800016,54093.81268968 2025-12-30,00:34:17.000,364,11205288,-795,0,1767054856,13242.662868459993,338.7550351500031,54094.14807144 2025-12-30,00:34:18.000,364,11205274,-795,0,1767054857,13242.683077389993,338.71274036999966,54094.287813840005 2025-12-30,00:34:19.000,364,11205354,-795,0,1767054858,13242.629186910002,338.6915929800016,54094.406594880005 2025-12-30,00:34:20.000,364,11205262,-795,0,1767054859,13242.555087499997,338.6563473300048,54094.12711008 2025-12-30,00:34:21.000,364,11205245,-795,0,1767054860,13242.548351190002,338.63519993999944,54094.21794264 2025-12-30,00:34:22.000,364,11205246,-795,0,1767054861,13242.467515470002,338.6422490699988,54094.071213120005 2025-12-30,00:34:23.000,364,11205203,-795,0,1767054862,13242.622450599993,338.51536473000306,54094.11313584001 2025-12-30,00:34:24.000,364,11205168,-795,0,1767054863,13242.615714289997,338.55061037999985,54094.25986536001 2025-12-30,00:34:25.000,364,11205180,-795,0,1767054864,13242.467515470002,338.46602082000027,54094.30178808001 2025-12-30,00:34:26.000,364,11205157,-795,0,1767054865,13242.514669639997,338.4730699499996,54094.37864640001 2025-12-30,00:34:27.000,364,11205084,-795,0,1767054866,13242.474251779997,338.43077517000347,54094.455504720005 2025-12-30,00:34:28.000,364,11205147,-795,0,1767054867,13242.548351190002,338.41667691000475,54094.46947896001 2025-12-30,00:34:29.000,364,11205047,-795,0,1767054868,13242.460779159992,338.3391364800045,54094.19698128 2025-12-30,00:34:30.000,364,11205186,-795,0,1767054869,13242.467515470002,338.2827434400024,54094.11313584001 2025-12-30,00:34:31.000,364,11205015,-795,0,1767054870,13242.467515470002,338.2827434400024,54094.17601992 2025-12-30,00:34:32.000,364,11205031,-795,0,1767054871,13242.494460709997,338.20520301000215,54094.44153048 2025-12-30,00:34:33.000,364,11205104,-795,0,1767054872,13242.454042849997,338.05717128000106,54094.51838880001 2025-12-30,00:34:34.000,364,11204953,-795,0,1767054873,13242.454042849997,337.93028693999804,54094.30178808001 2025-12-30,00:34:35.000,364,11205027,-795,0,1767054874,13242.514669639997,337.8527465099978,54094.46947896001 2025-12-30,00:34:36.000,364,11205003,-795,0,1767054875,13242.608977980002,337.7258621700021,54094.13409720001 2025-12-30,00:34:37.000,364,11204873,-795,0,1767054876,13242.750440489988,337.6412726100025,54094.32973656001 2025-12-30,00:34:38.000,364,11204915,-795,0,1767054877,13242.811067279988,337.6412726100025,54094.2738396 2025-12-30,00:34:39.000,364,11205007,-795,0,1767054878,13242.811067279988,337.7540586899995,54094.56031152 2025-12-30,00:34:40.000,364,11204864,-795,0,1767054879,13242.777385729998,337.73291130000143,54094.47646608001 2025-12-30,00:34:41.000,364,11204817,-795,0,1767054880,13242.770649419988,337.8245499900004,54094.58826 2025-12-30,00:34:42.000,364,11204797,-795,0,1767054881,13242.736967869998,337.77520608000486,54094.67909256 2025-12-30,00:34:43.000,364,11204826,-795,0,1767054882,13242.777385729998,337.73291130000143,54094.413582 2025-12-30,00:34:44.000,364,11204858,-795,0,1767054883,13242.649395840002,337.71176391000336,54094.42056912 2025-12-30,00:34:45.000,364,11204780,-795,0,1767054884,13242.669604770002,337.6765182599993,54094.2738396 2025-12-30,00:34:46.000,364,11204801,-795,0,1767054885,13242.723495249993,337.76110781999887,54094.60922136 2025-12-30,00:34:47.000,364,11204698,-795,0,1767054886,13242.662868459993,337.74700956000015,54094.97255160001 2025-12-30,00:34:48.000,364,11204652,-795,0,1767054887,13242.656132149998,337.7399604300008,54094.81883496 2025-12-30,00:34:49.000,364,11204678,-795,0,1767054888,13242.642659529993,337.77520608000486,54094.839796320004 2025-12-30,00:34:50.000,364,11204756,-795,0,1767054889,13242.588769050002,337.76110781999887,54094.72101528 2025-12-30,00:34:51.000,364,11204746,-795,0,1767054890,13242.615714289997,337.73291130000143,54094.43454336 2025-12-30,00:34:52.000,364,11204581,-795,0,1767054891,13242.669604770002,337.76110781999887,54094.67909256 2025-12-30,00:34:53.000,364,11204535,-795,0,1767054892,13242.689813700003,337.74700956000015,54094.7280024 2025-12-30,00:34:54.000,364,11204520,-795,0,1767054893,13242.696550009998,337.77520608000486,54094.958577360005 2025-12-30,00:34:55.000,364,11204506,-795,0,1767054894,13242.696550009998,337.76110781999887,54094.839796320004 2025-12-30,00:34:56.000,364,11204529,-795,0,1767054895,13242.730231559988,337.817500860001,54094.82582208 2025-12-30,00:34:57.000,364,11204470,-795,0,1767054896,13242.790858349988,337.81045173000166,54094.84678344 2025-12-30,00:34:58.000,364,11204499,-795,0,1767054897,13242.770649419988,337.8386482499991,54094.71402816001 2025-12-30,00:34:59.000,364,11204469,-795,0,1767054898,13242.844748829993,337.8527465099978,54094.67909256 2025-12-30,00:35:00.000,364,11204397,-795,0,1767054899,13242.925584549994,337.87389390000317,54094.693066800006 2025-12-30,00:35:01.000,364,11204435,-795,0,1767054900,13242.905375619994,337.9514343300034,54094.78389936001 2025-12-30,00:35:02.000,364,11204450,-795,0,1767054901,13243.05357443999,337.95848346000275,54095.00050008001 2025-12-30,00:35:03.000,364,11204442,-795,0,1767054902,13243.08051968,338.0642204100004,54095.126268240005 2025-12-30,00:35:04.000,364,11204327,-795,0,1767054903,13243.11420122999,338.0994660600045,54095.077358400005 2025-12-30,00:35:05.000,364,11204354,-795,0,1767054904,13243.147882779995,338.12061345000257,54094.860757680006 2025-12-30,00:35:06.000,364,11204337,-795,0,1767054905,13243.269136359995,338.14176084000064,54094.78389936001 2025-12-30,00:35:07.000,364,11204319,-795,0,1767054906,13243.289345289995,338.1699573599981,54094.81184784001 2025-12-30,00:35:08.000,364,11204372,-795,0,1767054907,13243.329763149995,338.30389083000046,54094.88171904001 2025-12-30,00:35:09.000,364,11204256,-795,0,1767054908,13243.370181009996,338.275694310003,54095.196139440006 2025-12-30,00:35:10.000,364,11204255,-795,0,1767054909,13243.46448935,338.3179890899992,54095.14722960001 2025-12-30,00:35:11.000,364,11204287,-795,0,1767054910,13243.552061379996,338.3602838700026,54095.37081744 2025-12-30,00:35:12.000,364,11204206,-795,0,1767054911,13243.552061379996,338.4730699499996,54095.37780456 2025-12-30,00:35:13.000,364,11204263,-795,0,1767054912,13243.585742930001,338.4730699499996,54095.077358400005 2025-12-30,00:35:14.000,364,11204214,-795,0,1767054913,13243.632897099997,338.43077517000347,54095.03543568 2025-12-30,00:35:15.000,364,11204076,-795,0,1767054914,13243.700260199992,338.5435612500005,54094.909667520005 2025-12-30,00:35:16.000,364,11204071,-795,0,1767054915,13243.673314959997,338.5435612500005,54095.32889472 2025-12-30,00:35:17.000,364,11204140,-795,0,1767054916,13243.740678059992,338.5576595099992,54095.531521200006 2025-12-30,00:35:18.000,364,11204093,-795,0,1767054917,13243.700260199992,338.56470863999857,54095.40575304001 2025-12-30,00:35:19.000,364,11204059,-795,0,1767054918,13243.754150679997,338.56470863999857,54095.629340880005 2025-12-30,00:35:20.000,364,11204000,-795,0,1767054919,13243.720469129992,338.57175776999793,54095.45466288001 2025-12-30,00:35:21.000,364,11203940,-795,0,1767054920,13243.605951860001,338.48716820999834,54095.077358400005 2025-12-30,00:35:22.000,364,11203961,-795,0,1767054921,13243.639633409992,338.48716820999834,54095.09831976001 2025-12-30,00:35:23.000,364,11204005,-795,0,1767054922,13243.700260199992,338.3320873499979,54094.693066800006 2025-12-30,00:35:24.000,364,11203953,-795,0,1767054923,13243.632897099997,338.3461856100039,54095.32889472 2025-12-30,00:35:25.000,364,11204003,-795,0,1767054924,13243.700260199992,338.3602838700026,54095.33588184001 2025-12-30,00:35:26.000,364,11203980,-795,0,1767054925,13243.700260199992,338.3179890899992,54095.45466288001 2025-12-30,00:35:27.000,364,11203957,-795,0,1767054926,13243.760886989992,338.2474977899983,54095.55248256001 2025-12-30,00:35:28.000,364,11203895,-795,0,1767054927,13243.733941749997,338.20520301000215,54095.26601064001 2025-12-30,00:35:29.000,364,11203872,-795,0,1767054928,13243.713732819997,338.1840556200041,54095.16120384 2025-12-30,00:35:30.000,364,11203763,-795,0,1767054929,13243.639633409992,338.1135643200032,54095.25902352 2025-12-30,00:35:31.000,364,11203803,-795,0,1767054930,13243.686787580002,338.1347117100013,54095.510559840004 2025-12-30,00:35:32.000,364,11203791,-795,0,1767054931,13243.693523889997,338.0994660600045,54095.636328 2025-12-30,00:35:33.000,364,11203757,-795,0,1767054932,13243.733941749997,338.12061345000257,54095.74113480001 2025-12-30,00:35:34.000,364,11203674,-795,0,1767054933,13243.680051269992,338.036023890003,54095.59440528 2025-12-30,00:35:35.000,364,11203670,-795,0,1767054934,13243.612688169997,337.9866799800002,54095.27299776 2025-12-30,00:35:36.000,364,11203710,-795,0,1767054935,13243.599215549992,337.97963085000083,54095.31492048001 2025-12-30,00:35:37.000,364,11203711,-795,0,1767054936,13243.605951860001,337.93028693999804,54095.32889472 2025-12-30,00:35:38.000,364,11203649,-795,0,1767054937,13243.680051269992,338.0007782399989,54095.531521200006 2025-12-30,00:35:39.000,364,11203702,-795,0,1767054938,13243.693523889997,337.9866799800002,54095.629340880005 2025-12-30,00:35:40.000,364,11203627,-795,0,1767054939,13243.666578650002,337.9655325900021,54095.58741816 2025-12-30,00:35:41.000,364,11203652,-795,0,1767054940,13243.673314959997,337.95848346000275,54095.76209616 2025-12-30,00:35:42.000,364,11203565,-795,0,1767054941,13243.733941749997,337.9514343300034,54095.76209616 2025-12-30,00:35:43.000,364,11203640,-795,0,1767054942,13243.747414370002,337.9866799800002,54095.61536664 2025-12-30,00:35:44.000,364,11203501,-795,0,1767054943,13243.733941749997,337.99372910999955,54095.65030224001 2025-12-30,00:35:45.000,364,11203492,-795,0,1767054944,13243.700260199992,337.9866799800002,54095.7061992 2025-12-30,00:35:46.000,364,11203449,-795,0,1767054945,13243.680051269992,338.0712695399998,54095.643315119996 2025-12-30,00:35:47.000,364,11203440,-795,0,1767054946,13243.720469129992,338.00782736999827,54095.87389008 2025-12-30,00:35:48.000,364,11203528,-795,0,1767054947,13243.713732819997,338.0289747600036,54095.8808772 2025-12-30,00:35:49.000,364,11203518,-795,0,1767054948,13243.733941749997,338.00782736999827,54095.92978704 2025-12-30,00:35:50.000,364,11203458,-795,0,1767054949,13243.801304849992,338.0712695399998,54095.510559840004 2025-12-30,00:35:51.000,364,11203416,-795,0,1767054950,13243.821513779993,338.07831866999913,54095.678250720004 2025-12-30,00:35:52.000,364,11203335,-795,0,1767054951,13243.841722709993,338.0501221500017,54095.74113480001 2025-12-30,00:35:53.000,364,11203434,-795,0,1767054952,13243.821513779993,338.07831866999913,54095.978696879996 2025-12-30,00:35:54.000,364,11203435,-795,0,1767054953,13243.760886989992,338.1276625800019,54095.90183856 2025-12-30,00:35:55.000,364,11203334,-795,0,1767054954,13243.834986399997,338.1981538800028,54096.00664536001 2025-12-30,00:35:56.000,364,11203271,-755,0,1767054955,13243.888876880002,338.1135643200032,54095.90882568001 2025-12-30,00:35:57.000,364,11203249,-795,0,1767054956,13243.922558429993,338.0501221500017,54095.83895448001 2025-12-30,00:35:58.000,364,11203313,-795,0,1767054957,13243.983185219993,338.10651519000385,54095.87389008 2025-12-30,00:35:59.000,364,11203329,-795,0,1767054958,13243.949503669988,338.10651519000385,54095.80401888 2025-12-30,00:36:00.000,364,11203180,-795,0,1767054959,13243.983185219993,338.0994660600045,54096.04856808 2025-12-30,00:36:01.000,364,11203223,-795,0,1767054960,13244.030339389989,338.12061345000257,54096.06952944 2025-12-30,00:36:02.000,364,11203108,-795,0,1767054961,13244.057284629998,338.12061345000257,54096.12542640001 2025-12-30,00:36:03.000,364,11203124,-795,0,1767054962,13244.010130459988,338.14176084000064,54095.98568400001 2025-12-30,00:36:04.000,364,11203141,-795,0,1767054963,13244.090966179989,338.12061345000257,54095.80401888 2025-12-30,00:36:05.000,364,11203154,-795,0,1767054964,13244.124647729994,338.1276625800019,54095.7061992 2025-12-30,00:36:06.000,364,11203003,-795,0,1767054965,13244.124647729994,338.0853677999985,54095.87389008 2025-12-30,00:36:07.000,364,11203072,-795,0,1767054966,13244.27284654999,338.0642204100004,54096.12542640001 2025-12-30,00:36:08.000,364,11203037,-795,0,1767054967,13244.34020965,338.05717128000106,54096.20927184 2025-12-30,00:36:09.000,364,11203060,-795,0,1767054968,13244.36041858,338.00782736999827,54096.16734912 2025-12-30,00:36:10.000,364,11203069,-795,0,1767054969,13244.42104537,338.1276625800019,54096.083503680005 2025-12-30,00:36:11.000,364,11203059,-795,0,1767054970,13244.43451798999,338.2333995299996,54096.09747792 2025-12-30,00:36:12.000,364,11202977,-795,0,1767054971,13244.47493584999,338.26864518000366,54095.748121920005 2025-12-30,00:36:13.000,364,11203142,-795,0,1767054972,13244.46146323,338.3391364800045,54095.915812800005 2025-12-30,00:36:14.000,364,11202977,-795,0,1767054973,13244.346945959995,338.46602082000027,54095.94376128 2025-12-30,00:36:15.000,364,11202967,-795,0,1767054974,13244.151592969989,338.3743821300013,54096.034593840006 2025-12-30,00:36:16.000,364,11202927,-795,0,1767054975,13244.151592969989,338.2968417000011,54096.083503680005 2025-12-30,00:36:17.000,364,11202815,-795,0,1767054976,13244.21221975999,338.1840556200041,54096.21625896 2025-12-30,00:36:18.000,364,11202863,-795,0,1767054977,13244.31326440999,338.0642204100004,54096.27914304 2025-12-30,00:36:19.000,364,11202889,-795,0,1767054978,13244.387363819995,337.9514343300034,54096.10446504001 2025-12-30,00:36:20.000,364,11202856,-795,0,1767054979,13244.447990609995,337.9373360700047,54095.978696879996 2025-12-30,00:36:21.000,364,11202771,-795,0,1767054980,13244.55577156999,337.93028693999804,54096.11145216 2025-12-30,00:36:22.000,364,11202776,-795,0,1767054981,13244.62313467,337.9725817200015,54096.586576320005 2025-12-30,00:36:23.000,364,11202847,-795,0,1767054982,13244.751124559996,337.99372910999955,54096.635486160005 2025-12-30,00:36:24.000,364,11202816,-795,0,1767054983,13244.59618942999,337.94438520000404,54096.32805288 2025-12-30,00:36:25.000,364,11202743,-795,0,1767054984,13244.670288839996,338.0501221500017,54096.35600136 2025-12-30,00:36:26.000,364,11202710,-795,0,1767054985,13244.66355253,337.94438520000404,54096.24420744001 2025-12-30,00:36:27.000,364,11202662,-795,0,1767054986,13244.690497769996,337.94438520000404,54096.25818168 2025-12-30,00:36:28.000,364,11202755,-795,0,1767054987,13244.710706699996,338.00782736999827,54096.36298848001 2025-12-30,00:36:29.000,364,11202719,-795,0,1767054988,13244.784806110001,338.00782736999827,54096.635486160005 2025-12-30,00:36:30.000,364,11202629,-795,0,1767054989,13244.825223970001,337.9514343300034,54096.64247328 2025-12-30,00:36:31.000,364,11202634,-795,0,1767054990,13244.784806110001,338.00782736999827,54096.7193316 2025-12-30,00:36:32.000,364,11202570,-795,0,1767054991,13244.872378139997,337.99372910999955,54096.77522856001 2025-12-30,00:36:33.000,364,11202573,-795,0,1767054992,13244.805015040001,337.9020904200006,54096.60055056 2025-12-30,00:36:34.000,364,11202605,-795,0,1767054993,13244.751124559996,337.99372910999955,54096.36298848001 2025-12-30,00:36:35.000,364,11202595,-795,0,1767054994,13244.811751349996,337.9655325900021,54096.28613016 2025-12-30,00:36:36.000,364,11202486,-795,0,1767054995,13244.811751349996,337.99372910999955,54096.586576320005 2025-12-30,00:36:37.000,364,11202604,-795,0,1767054996,13244.906059690002,337.97963085000083,54096.7892028 2025-12-30,00:36:38.000,364,11202508,-795,0,1767054997,13244.919532309992,337.9866799800002,54096.83112552 2025-12-30,00:36:39.000,364,11202494,-795,0,1767054998,13244.939741239992,337.9232378099987,54096.84509976001 2025-12-30,00:36:40.000,364,11202391,-795,0,1767054999,13244.885850760002,337.8879921600019,54096.649460399996 2025-12-30,00:36:41.000,364,11202431,-795,0,1767055000,13244.879114449992,337.8879921600019,54096.45382104 2025-12-30,00:36:42.000,364,11202413,-795,0,1767055001,13244.879114449992,337.8879921600019,54096.46080816001 2025-12-30,00:36:43.000,364,11202417,-795,0,1767055002,13244.852169209997,337.8034026000023,54096.28613016 2025-12-30,00:36:44.000,364,11202394,-795,0,1767055003,13244.798278729992,337.8668447700038,54096.60055056 2025-12-30,00:36:45.000,364,11202438,-795,0,1767055004,13244.798278729992,337.81045173000166,54096.516705120004 2025-12-30,00:36:46.000,364,11202356,-795,0,1767055005,13244.852169209997,337.817500860001,54096.62151192 2025-12-30,00:36:47.000,364,11202328,-795,0,1767055006,13244.872378139997,337.7540586899995,54096.684396000004 2025-12-30,00:36:48.000,364,11202206,-795,0,1767055007,13244.825223970001,337.690616519998,54096.2651688 2025-12-30,00:36:49.000,364,11202247,-795,0,1767055008,13244.831960279997,337.6412726100025,54096.29311728001 2025-12-30,00:36:50.000,364,11202288,-795,0,1767055009,13244.737651939991,337.71176391000336,54096.29311728001 2025-12-30,00:36:51.000,364,11202233,-795,0,1767055010,13244.677025149991,337.6412726100025,54096.4747824 2025-12-30,00:36:52.000,364,11202197,-795,0,1767055011,13244.697234079991,337.704714780004,54096.57958920001 2025-12-30,00:36:53.000,364,11202222,-795,0,1767055012,13244.717443009991,337.62717435000377,54096.69837024001 2025-12-30,00:36:54.000,364,11202129,-795,0,1767055013,13244.629870979996,337.6412726100025,54096.64247328 2025-12-30,00:36:55.000,364,11202151,-795,0,1767055014,13244.61639835999,337.5566830500029,54096.39093696001 2025-12-30,00:36:56.000,364,11202120,-795,0,1767055015,13244.59618942999,337.577830440001,54096.21625896 2025-12-30,00:36:57.000,364,11202109,-795,0,1767055016,13244.59618942999,337.50029001000075,54096.30709152 2025-12-30,00:36:58.000,364,11202091,-795,0,1767055017,13244.589453119996,337.5355356600048,54096.69138312 2025-12-30,00:36:59.000,364,11202091,-795,0,1767055018,13244.57598049999,337.52143739999883,54096.635486160005 2025-12-30,00:37:00.000,364,11202017,-795,0,1767055019,13244.49514477999,337.56373218000226,54096.57958920001 2025-12-30,00:37:01.000,364,11202109,-795,0,1767055020,13244.53556263999,337.577830440001,54096.67740888001 2025-12-30,00:37:02.000,364,11201932,-795,0,1767055021,13244.528826329995,337.59897782999906,54096.52369224 2025-12-30,00:37:03.000,364,11201907,-795,0,1767055022,13244.55577156999,337.5143882699995,54096.52369224 2025-12-30,00:37:04.000,364,11202000,-795,0,1767055023,13244.43451798999,337.52143739999883,54096.481769519996 2025-12-30,00:37:05.000,364,11201953,-795,0,1767055024,13244.42104537,337.5707813100016,54096.45382104 2025-12-30,00:37:06.000,364,11201992,-795,0,1767055025,13244.45472691999,337.577830440001,54096.649460399996 2025-12-30,00:37:07.000,364,11201798,-795,0,1767055026,13244.47493584999,337.5707813100016,54096.705357360006 2025-12-30,00:37:08.000,364,11201891,-795,0,1767055027,13244.45472691999,337.5566830500029,54096.7892028 2025-12-30,00:37:09.000,364,11201932,-795,0,1767055028,13244.48167216,337.54963392000354,54096.76125432 2025-12-30,00:37:10.000,364,11201920,-795,0,1767055029,13244.45472691999,337.58487957000034,54096.42587256 2025-12-30,00:37:11.000,364,11201830,-795,0,1767055030,13244.49514477999,337.5355356600048,54096.49574376 2025-12-30,00:37:12.000,364,11201846,-795,0,1767055031,13244.43451798999,337.56373218000226,54096.49574376 2025-12-30,00:37:13.000,364,11201802,-795,0,1767055032,13244.468199539995,337.56373218000226,54096.705357360006 2025-12-30,00:37:14.000,364,11201812,-795,0,1767055033,13244.367154889995,337.5425847900042,54096.67740888001 2025-12-30,00:37:15.000,364,11201745,-795,0,1767055034,13244.36041858,337.577830440001,54096.71234448 2025-12-30,00:37:17.000,364,11201728,-795,0,1767055036,13244.42104537,337.5425847900042,54096.467795280005 2025-12-30,00:37:18.000,364,11201732,-795,0,1767055037,13244.387363819995,337.48619175000204,54096.481769519996 2025-12-30,00:37:19.000,364,11201733,-795,0,1767055038,13244.39410012999,337.4932408800014,54096.50971800001 2025-12-30,00:37:20.000,364,11201657,-795,0,1767055039,13244.37389119999,337.5425847900042,54096.88003536 2025-12-30,00:37:21.000,364,11201598,-795,0,1767055040,13244.27958286,337.5355356600048,54096.74029296 2025-12-30,00:37:22.000,364,11201593,-795,0,1767055041,13244.27958286,337.5355356600048,54096.76125432 2025-12-30,00:37:23.000,364,11201597,-795,0,1767055042,13244.245901309994,337.5284865299982,54096.90798384 2025-12-30,00:37:24.000,364,11201550,-795,0,1767055043,13244.185274519994,337.577830440001,54096.537666480006 2025-12-30,00:37:25.000,364,11201627,-795,0,1767055044,13244.064020939993,337.577830440001,54096.48875664001 2025-12-30,00:37:26.000,364,11201534,-795,0,1767055045,13244.030339389989,337.50029001000075,54096.12542640001 2025-12-30,00:37:27.000,364,11201495,-795,0,1767055046,13244.070757249989,337.5707813100016,54096.635486160005 2025-12-30,00:37:28.000,364,11201464,-795,0,1767055047,13244.030339389989,337.4932408800014,54096.74029296 2025-12-30,00:37:29.000,364,11201439,-795,0,1767055048,13243.969712599988,337.56373218000226,54096.62151192 2025-12-30,00:37:30.000,364,11201477,-795,0,1767055049,13243.882140569993,337.5425847900042,54096.41189832001 2025-12-30,00:37:31.000,364,11201392,-795,0,1767055050,13243.861931639993,337.5355356600048,54096.586576320005 2025-12-30,00:37:32.000,364,11201431,-795,0,1767055051,13243.821513779993,337.46504436000396,54096.30709152 2025-12-30,00:37:33.000,364,11201489,-795,0,1767055052,13243.794568539997,337.5566830500029,54096.34202712001 2025-12-30,00:37:34.000,364,11201326,-795,0,1767055053,13243.733941749997,337.5284865299982,54096.46080816001 2025-12-30,00:37:35.000,364,11201404,-795,0,1767055054,13243.680051269992,337.6060269599984,54096.69837024001 2025-12-30,00:37:36.000,364,11201379,-795,0,1767055055,13243.558797689991,337.5566830500029,54096.38394984 2025-12-30,00:37:37.000,364,11201356,-795,0,1767055056,13243.531852449996,337.56373218000226,54096.55862784001 2025-12-30,00:37:38.000,364,11201272,-795,0,1767055057,13243.518379829991,337.5143882699995,54096.4747824 2025-12-30,00:37:39.000,364,11201269,-795,0,1767055058,13243.451016729996,337.5919286999997,54096.251194560005 2025-12-30,00:37:40.000,364,11201187,-795,0,1767055059,13243.390389939996,337.5566830500029,54096.300104400005 2025-12-30,00:37:41.000,364,11201257,-795,0,1767055060,13243.309554219995,337.54963392000354,54096.20927184 2025-12-30,00:37:42.000,364,11201247,-795,0,1767055061,13243.29608159999,337.6060269599984,54096.57958920001 2025-12-30,00:37:43.000,364,11201233,-795,0,1767055062,13243.21524587999,337.58487957000034,54096.537666480006 2025-12-30,00:37:44.000,364,11201182,-795,0,1767055063,13243.127673849995,337.5707813100016,54096.52369224 2025-12-30,00:37:45.000,364,11201201,-795,0,1767055064,13243.107464919995,337.62717435000377,54096.48875664001 2025-12-30,00:37:46.000,364,11201127,-795,0,1767055065,13243.006420269994,337.64832174000185,54095.915812800005 2025-12-30,00:37:47.000,364,11201106,-795,0,1767055066,13242.952529789989,337.6694691299999,54096.06952944 2025-12-30,00:37:48.000,364,11201079,-795,0,1767055067,13242.945793479994,337.690616519998,54096.202284720006 2025-12-30,00:37:49.000,364,11201132,-795,0,1767055068,13242.99294764999,337.7822552100042,54096.53067936001 2025-12-30,00:37:50.000,364,11201087,-795,0,1767055069,13242.905375619994,337.7893043400036,54096.418885440005 2025-12-30,00:37:51.000,364,11201023,-795,0,1767055070,13242.824539899993,337.7540586899995,54096.349014240004 2025-12-30,00:37:52.000,364,11200972,-795,0,1767055071,13242.831276209989,337.81045173000166,54096.37696272 2025-12-30,00:37:53.000,364,11201050,-795,0,1767055072,13242.811067279988,337.73291130000143,54096.160362 2025-12-30,00:37:54.000,364,11200951,-795,0,1767055073,13242.844748829993,337.76110781999887,54096.07651656001 2025-12-30,00:37:55.000,364,11201028,-795,0,1767055074,13242.770649419988,337.7822552100042,54095.9507484 2025-12-30,00:37:56.000,364,11200997,-795,0,1767055075,13242.723495249993,337.8034026000023,54096.16734912 2025-12-30,00:37:57.000,364,11200923,-795,0,1767055076,13242.763913109993,337.85979564000445,54096.34202712001 2025-12-30,00:37:58.000,364,11200827,-795,0,1767055077,13242.784122039993,337.83159911999974,54096.44683392 2025-12-30,00:37:59.000,364,11200807,-795,0,1767055078,13242.770649419988,337.83159911999974,54096.35600136 2025-12-30,00:38:00.000,364,11200916,-795,0,1767055079,13242.763913109993,337.817500860001,54096.32106576001 2025-12-30,00:38:01.000,364,11200874,-795,0,1767055080,13242.696550009998,337.79635347000294,54095.99267112 2025-12-30,00:38:02.000,364,11200863,-795,0,1767055081,13242.696550009998,337.79635347000294,54095.92978704 2025-12-30,00:38:03.000,364,11200820,-795,0,1767055082,13242.629186910002,337.8034026000023,54096.132413520005 2025-12-30,00:38:04.000,364,11200823,-795,0,1767055083,13242.703286319993,337.7893043400036,54096.35600136 2025-12-30,00:38:05.000,364,11200743,-795,0,1767055084,13242.635923219997,337.79635347000294,54096.23722032 2025-12-30,00:38:06.000,364,11200888,-795,0,1767055085,13242.514669639997,337.7893043400036,54096.00664536001 2025-12-30,00:38:07.000,364,11200786,-795,0,1767055086,13242.541614879992,337.7540586899995,54096.15337488001 2025-12-30,00:38:08.000,364,11200764,-795,0,1767055087,13242.575296429997,337.7822552100042,54095.915812800005 2025-12-30,00:38:09.000,364,11200727,-795,0,1767055088,13242.548351190002,337.74700956000015,54096.04158096 2025-12-30,00:38:10.000,364,11200673,-795,0,1767055089,13242.460779159992,337.7540586899995,54095.83196736 2025-12-30,00:38:11.000,364,11200700,-795,0,1767055090,13242.427097610002,337.71176391000336,54096.160362 2025-12-30,00:38:12.000,364,11200660,-795,0,1767055091,13242.386679750001,337.690616519998,54096.19529760001 2025-12-30,00:38:13.000,364,11200660,-795,0,1767055092,13242.427097610002,337.6553708700012,54096.28613016 2025-12-30,00:38:14.000,364,11200556,-795,0,1767055093,13242.373207129996,337.68356738999864,54096.251194560005 2025-12-30,00:38:15.000,364,11200547,-795,0,1767055094,13242.299107719991,337.59897782999906,54095.89485144 2025-12-30,00:38:16.000,364,11200590,-795,0,1767055095,13242.218271999991,337.5919286999997,54095.65030224001 2025-12-30,00:38:17.000,364,11200548,-795,0,1767055096,13242.211535689996,337.5707813100016,54095.797031760005 2025-12-30,00:38:18.000,364,11200494,-795,0,1767055097,13242.110491039995,337.64832174000185,54096.06254232 2025-12-30,00:38:19.000,364,11200549,-795,0,1767055098,13242.15764520999,337.59897782999906,54096.23722032 2025-12-30,00:38:20.000,364,11200544,-795,0,1767055099,13242.150908899996,337.6412726100025,54096.24420744001 2025-12-30,00:38:21.000,364,11200445,-795,0,1767055100,13242.049864249995,337.5707813100016,54096.10446504001 2025-12-30,00:38:22.000,364,11200519,-795,0,1767055101,13242.009446389995,337.5143882699995,54096.06254232 2025-12-30,00:38:23.000,364,11200356,-795,0,1767055102,13242.009446389995,337.52143739999883,54095.915812800005 2025-12-30,00:38:24.000,364,11200371,-795,0,1767055103,13241.90166543,337.4932408800014,54095.92978704 2025-12-30,00:38:25.000,364,11200309,-795,0,1767055104,13241.98250115,337.5284865299982,54096.13940064 2025-12-30,00:38:26.000,364,11200349,-795,0,1767055105,13241.75346660999,337.5143882699995,54096.160362 2025-12-30,00:38:27.000,364,11200330,-795,0,1767055106,13241.766939229994,337.4297987099999,54095.85292872 2025-12-30,00:38:28.000,364,11200345,-795,0,1767055107,13241.787148159994,337.5143882699995,54096.17433624001 2025-12-30,00:38:29.000,364,11200295,-795,0,1767055108,13241.733257679989,337.4579952300046,54096.24420744001 2025-12-30,00:38:30.000,364,11200280,-795,0,1767055109,13241.719785059999,337.4720934900033,54095.90183856 2025-12-30,00:38:31.000,364,11200286,-795,0,1767055110,13241.659158269998,337.40160219000245,54095.81799312001 2025-12-30,00:38:32.000,364,11200173,-795,0,1767055111,13241.679367199999,337.38750393000373,54095.811005999996 2025-12-30,00:38:33.000,364,11200144,-795,0,1767055112,13241.578322549998,337.3945530600031,54096.10446504001 2025-12-30,00:38:34.000,364,11200234,-795,0,1767055113,13241.578322549998,337.3945530600031,54095.97170976 2025-12-30,00:38:35.000,364,11200116,-795,0,1767055114,13241.497486829998,337.31701263000286,54096.0206196 2025-12-30,00:38:36.000,364,11200191,-795,0,1767055115,13241.416651109997,337.2676687200001,54095.9507484 2025-12-30,00:38:37.000,364,11200219,-795,0,1767055116,13241.416651109997,337.2253739400039,54095.65030224001 2025-12-30,00:38:38.000,364,11200080,-795,0,1767055117,13241.477277899998,337.21832481000456,54095.866902960006 2025-12-30,00:38:39.000,364,11200077,-795,0,1767055118,13241.484014209993,337.19012828999985,54095.75510904 2025-12-30,00:38:40.000,364,11200154,-795,0,1767055119,13241.416651109997,337.2112756799979,54096.013632480004 2025-12-30,00:38:41.000,364,11200028,-795,0,1767055120,13241.403178489993,337.16898090000177,54095.95773552001 2025-12-30,00:38:42.000,364,11200075,-795,0,1767055121,13241.329079080002,337.19012828999985,54095.845941600004 2025-12-30,00:38:43.000,364,11199972,-795,0,1767055122,13241.389705870002,337.1337352499977,54095.978696879996 2025-12-30,00:38:44.000,364,11199955,-795,0,1767055123,13241.356024319997,337.02799830000004,54095.699212080006 2025-12-30,00:38:45.000,364,11199989,-795,0,1767055124,13241.335815389997,337.07029308000347,54095.52453408001 2025-12-30,00:38:46.000,364,11200078,-795,0,1767055125,13241.268452290002,337.0139000400013,54095.30094624 2025-12-30,00:38:47.000,364,11199913,-795,0,1767055126,13241.288661220002,337.02799830000004,54095.7061992 2025-12-30,00:38:48.000,364,11199922,-795,0,1767055127,13241.308870150002,336.9645561299985,54095.748121920005 2025-12-30,00:38:49.000,364,11199895,-795,0,1767055128,13241.308870150002,337.0209491700007,54095.748121920005 2025-12-30,00:38:50.000,364,11199899,-795,0,1767055129,13241.295397529997,336.9222613500024,54095.75510904 2025-12-30,00:38:51.000,364,11199867,-795,0,1767055130,13241.268452290002,336.9504578699998,54095.60139240001 2025-12-30,00:38:52.000,364,11199831,-795,0,1767055131,13241.268452290002,336.90816309000365,54095.34985608 2025-12-30,00:38:53.000,364,11199858,-795,0,1767055132,13241.322342769992,336.9222613500024,54095.510559840004 2025-12-30,00:38:54.000,364,11199787,-795,0,1767055133,13241.329079080002,336.8658683100002,54095.580431040005 2025-12-30,00:38:55.000,364,11199744,-795,0,1767055134,13241.356024319997,336.9222613500024,54095.75510904 2025-12-30,00:38:56.000,364,11199784,-755,0,1767055135,13241.281924909992,336.90816309000365,54095.53850832 2025-12-30,00:38:57.000,364,11199811,-795,0,1767055136,13241.308870150002,336.85881918000086,54095.580431040005 2025-12-30,00:38:58.000,364,11199764,-795,0,1767055137,13241.356024319997,336.8870156999983,54095.60139240001 2025-12-30,00:38:59.000,364,11199716,-795,0,1767055138,13241.362760629992,336.74603310000384,54095.30793336001 2025-12-30,00:39:00.000,364,11199768,-795,0,1767055139,13241.396442179997,336.76013136000256,54095.31492048001 2025-12-30,00:39:01.000,364,11199754,-795,0,1767055140,13241.403178489993,336.78832788,54095.25902352 2025-12-30,00:39:02.000,364,11199734,-795,0,1767055141,13241.416651109997,336.76013136000256,54095.531521200006 2025-12-30,00:39:03.000,364,11199653,-795,0,1767055142,13241.490750520003,336.78127875000064,54095.643315119996 2025-12-30,00:39:04.000,364,11199536,-795,0,1767055143,13241.463805279993,336.71783657999913,54095.57344392001 2025-12-30,00:39:05.000,364,11199584,-795,0,1767055144,13241.463805279993,336.76013136000256,54095.52453408001 2025-12-30,00:39:06.000,364,11199609,-795,0,1767055145,13241.457068969998,336.71783657999913,54095.30094624 2025-12-30,00:39:07.000,364,11199593,-795,0,1767055146,13241.436860039998,336.66144354000426,54095.21011368 2025-12-30,00:39:08.000,364,11199475,-795,0,1767055147,13241.477277899998,336.7248857099985,54095.27299776 2025-12-30,00:39:09.000,364,11199567,-795,0,1767055148,13241.517695759998,336.6402961499989,54095.62235376001 2025-12-30,00:39:10.000,364,11199514,-795,0,1767055149,13241.510959449988,336.6896400600017,54095.60139240001 2025-12-30,00:39:11.000,364,11199525,-795,0,1767055150,13241.470541590003,336.675541800003,54095.7061992 2025-12-30,00:39:12.000,364,11199439,-795,0,1767055151,13241.396442179997,336.6402961499989,54095.50357272001 2025-12-30,00:39:13.000,364,11199437,-795,0,1767055152,13241.430123730002,336.5909522400034,54095.27299776 2025-12-30,00:39:14.000,364,11199390,-795,0,1767055153,13241.436860039998,336.44996964000165,54095.16819096001 2025-12-30,00:39:15.000,364,11199379,-795,0,1767055154,13241.578322549998,336.4288222500036,54095.27998488 2025-12-30,00:39:16.000,364,11199423,-795,0,1767055155,13241.585058859993,336.3794783400008,54095.35684320001 2025-12-30,00:39:17.000,364,11199422,-795,0,1767055156,13241.719785059999,336.38652747000015,54095.50357272001 2025-12-30,00:39:18.000,364,11199405,-795,0,1767055157,13241.84103864,336.3089870399999,54095.58741816 2025-12-30,00:39:19.000,364,11199369,-795,0,1767055158,13241.928610669995,336.28783965000184,54095.580431040005 2025-12-30,00:39:20.000,364,11199292,-795,0,1767055159,13241.989237459995,336.26669226000377,54095.4965856 2025-12-30,00:39:21.000,364,11199290,-795,0,1767055160,13242.090282109995,336.20325009000226,54095.11928112001 2025-12-30,00:39:22.000,364,11199232,-795,0,1767055161,13242.20479938,336.44996964000165,54095.126268240005 2025-12-30,00:39:23.000,364,11199313,-795,0,1767055162,13242.285635100001,336.5416083300006,54095.2520364 2025-12-30,00:39:24.000,364,11199294,-795,0,1767055163,13242.258689859991,336.71078744999977,54095.54549544 2025-12-30,00:39:25.000,364,11199254,-795,0,1767055164,13242.22500831,336.7742296200013,54095.55946968 2025-12-30,00:39:26.000,364,11199238,-795,0,1767055165,13242.049864249995,336.82357353000407,54095.41972728 2025-12-30,00:39:27.000,364,11199147,-795,0,1767055166,13242.00271008,336.8094752699981,54095.38479168001 2025-12-30,00:39:28.000,364,11199072,-795,0,1767055167,13241.93534697999,336.8094752699981,54095.27998488 2025-12-30,00:39:29.000,364,11199195,-795,0,1767055168,13241.928610669995,336.69668919000105,54095.14024248001 2025-12-30,00:39:30.000,364,11199075,-795,0,1767055169,13241.95555590999,336.71078744999977,54095.28697200001 2025-12-30,00:39:31.000,364,11199139,-795,0,1767055170,13241.87472018999,336.66144354000426,54095.48261136001 2025-12-30,00:39:32.000,364,11199061,-795,0,1767055171,13241.928610669995,336.6543944100049,54095.531521200006 2025-12-30,00:39:33.000,364,11199102,-795,0,1767055172,13241.948819599995,336.5204609400025,54095.60139240001 2025-12-30,00:39:34.000,364,11199114,-795,0,1767055173,13241.98250115,336.57685398000467,54095.65030224001 2025-12-30,00:39:35.000,364,11199061,-795,0,1767055174,13242.03639162999,336.47111702999973,54095.37780456 2025-12-30,00:39:36.000,364,11198975,-795,0,1767055175,13241.91513804999,336.4781661599991,54095.18915232001 2025-12-30,00:39:37.000,364,11198996,-795,0,1767055176,13241.989237459995,336.457018770001,54095.245049280005 2025-12-30,00:39:38.000,364,11198996,-795,0,1767055177,13242.01618269999,336.4781661599991,54095.60837952 2025-12-30,00:39:39.000,364,11198978,-795,0,1767055178,13242.110491039995,336.4076748599982,54095.68523784 2025-12-30,00:39:40.000,364,11198953,-795,0,1767055179,13242.191326759996,336.457018770001,54095.629340880005 2025-12-30,00:39:41.000,364,11198963,-795,0,1767055180,13242.171117829996,336.4288222500036,54095.72017344001 2025-12-30,00:39:42.000,364,11198913,-795,0,1767055181,13242.22500831,336.4217731200042,54095.51754696 2025-12-30,00:39:43.000,364,11198811,-795,0,1767055182,13242.352998199996,336.43587138000294,54095.412740160005 2025-12-30,00:39:44.000,364,11198878,-795,0,1767055183,13242.339525579991,336.4429205100023,54095.363830320006 2025-12-30,00:39:45.000,364,11198832,-795,0,1767055184,13242.379943439992,336.44996964000165,54095.55248256001 2025-12-30,00:39:46.000,364,11198788,-715,0,1767055185,13242.339525579991,336.4922644199978,54095.54549544 2025-12-30,00:39:47.000,364,11198818,-795,0,1767055186,13242.460779159992,336.54865745999996,54095.66427648 2025-12-30,00:39:48.000,364,11198799,-795,0,1767055187,13242.501197019992,336.53455920000124,54095.89485144 2025-12-30,00:39:49.000,364,11198773,-795,0,1767055188,13242.608977980002,336.5063626800038,54095.915812800005 2025-12-30,00:39:50.000,364,11198828,-795,0,1767055189,13242.629186910002,336.5275100700019,54095.55248256001 2025-12-30,00:39:51.000,364,11198728,-795,0,1767055190,13242.669604770002,336.5204609400025,54095.50357272001 2025-12-30,00:39:52.000,364,11198772,-795,0,1767055191,13242.716758939998,336.57685398000467,54095.60139240001 2025-12-30,00:39:53.000,364,11198733,-795,0,1767055192,13242.817803589998,336.5909522400034,54095.85292872 2025-12-30,00:39:54.000,364,11198726,-795,0,1767055193,13242.831276209989,336.6402961499989,54095.87389008 2025-12-30,00:39:55.000,364,11198567,-795,0,1767055194,13242.831276209989,336.675541800003,54095.73414768 2025-12-30,00:39:56.000,364,11198619,-795,0,1767055195,13242.885166689994,336.69668919000105,54095.71318632 2025-12-30,00:39:57.000,364,11198650,-795,0,1767055196,13242.966002409994,336.7248857099985,54095.62235376001 2025-12-30,00:39:58.000,364,11198503,-795,0,1767055197,13243.046838129994,336.6896400600017,54095.67126360001 2025-12-30,00:39:59.000,364,11198601,-795,0,1767055198,13243.15461908999,336.76013136000256,54095.62235376001 2025-12-30,00:40:00.000,364,11198563,-795,0,1767055199,13243.14114647,336.8658683100002,54096.0206196 2025-12-30,00:40:01.000,364,11198609,-795,0,1767055200,13243.147882779995,336.8376717900028,54095.79004464001 2025-12-30,00:40:02.000,364,11198605,-795,0,1767055201,13243.19503694999,336.9011139600043,54095.89485144 2025-12-30,00:40:03.000,364,11198594,-795,0,1767055202,13243.29608159999,336.87996656999894,54095.92978704 2025-12-30,00:40:04.000,364,11198565,-795,0,1767055203,13243.349972079995,336.89406482999766,54095.76908328001 2025-12-30,00:40:05.000,364,11198504,-795,0,1767055204,13243.430807799996,336.9363596100011,54095.69222496001 2025-12-30,00:40:06.000,364,11198510,-795,0,1767055205,13243.430807799996,337.04209655999875,54095.55248256001 2025-12-30,00:40:07.000,364,11198407,-795,0,1767055206,13243.525116140001,337.05619482000475,54095.80401888 2025-12-30,00:40:08.000,364,11198395,-795,0,1767055207,13243.552061379996,337.15488264000305,54095.978696879996 2025-12-30,00:40:09.000,364,11198373,-795,0,1767055208,13243.558797689991,337.16898090000177,54095.866902960006 2025-12-30,00:40:10.000,364,11198568,-795,0,1767055209,13243.626160790001,337.2253739400039,54095.99267112 2025-12-30,00:40:11.000,364,11198397,-795,0,1767055210,13243.626160790001,337.35225827999966,54095.88786432001 2025-12-30,00:40:12.000,364,11198420,-795,0,1767055211,13243.612688169997,337.2606195900007,54095.5664568 2025-12-30,00:40:13.000,364,11198314,-795,0,1767055212,13243.720469129992,337.3452091500003,54095.74113480001 2025-12-30,00:40:14.000,364,11198233,-795,0,1767055213,13243.693523889997,337.3240617600022,54095.75510904 2025-12-30,00:40:15.000,364,11198265,-795,0,1767055214,13243.760886989992,337.4438969699986,54095.94376128 2025-12-30,00:40:16.000,364,11198231,-795,0,1767055215,13243.727205440002,337.4227495800005,54095.81799312001 2025-12-30,00:40:17.000,364,11198266,-795,0,1767055216,13243.713732819997,337.4932408800014,54095.89485144 2025-12-30,00:40:18.000,364,11198226,-795,0,1767055217,13243.781095919992,337.48619175000204,54095.94376128 2025-12-30,00:40:19.000,364,11198217,-795,0,1767055218,13243.841722709993,337.54963392000354,54095.65030224001 2025-12-30,00:40:20.000,364,11198201,-795,0,1767055219,13243.848459020002,337.5284865299982,54095.76209616 2025-12-30,00:40:21.000,364,11198293,-795,0,1767055220,13243.861931639993,337.5073391400001,54095.78305752 2025-12-30,00:40:22.000,364,11198088,-795,0,1767055221,13243.902349499993,337.577830440001,54096.00664536001 2025-12-30,00:40:23.000,364,11198136,-795,0,1767055222,13243.962976289993,337.56373218000226,54096.146387759996 2025-12-30,00:40:24.000,364,11198122,-795,0,1767055223,13243.929294739988,337.6201252200044,54096.20927184 2025-12-30,00:40:25.000,364,11198025,-795,0,1767055224,13243.976448909998,337.58487957000034,54096.04856808 2025-12-30,00:40:27.000,364,11198051,-795,0,1767055226,13243.962976289993,337.577830440001,54095.76209616 2025-12-30,00:40:28.000,364,11198042,-795,0,1767055227,13243.989921529988,337.6130760899978,54095.83895448001 2025-12-30,00:40:29.000,364,11198091,-675,0,1767055228,13243.996657839998,337.6694691299999,54096.02760672001 2025-12-30,00:40:30.000,364,11198019,-795,0,1767055229,13244.003394149993,337.63422348000313,54096.19529760001 2025-12-30,00:40:31.000,364,11197915,-795,0,1767055230,13244.050548319989,337.66242000000057,54096.19529760001 2025-12-30,00:40:32.000,364,11197945,-795,0,1767055231,13244.030339389989,337.704714780004,54096.28613016 2025-12-30,00:40:33.000,364,11197994,-795,0,1767055232,13244.010130459988,337.71176391000336,54096.04856808 2025-12-30,00:40:34.000,364,11197916,-795,0,1767055233,13244.023603079993,337.6694691299999,54095.88786432001 2025-12-30,00:40:35.000,364,11197934,-795,0,1767055234,13244.064020939993,337.7188130400027,54095.978696879996 2025-12-30,00:40:36.000,364,11197821,-795,0,1767055235,13244.037075699998,337.7399604300008,54095.964722640005 2025-12-30,00:40:37.000,364,11197931,-795,0,1767055236,13244.003394149993,337.8245499900004,54096.24420744001 2025-12-30,00:40:38.000,364,11197825,-795,0,1767055237,13244.064020939993,337.8245499900004,54096.17433624001 2025-12-30,00:40:39.000,364,11197874,-795,0,1767055238,13244.144856659994,337.8809430300025,54096.314078639996 2025-12-30,00:40:40.000,364,11197709,-795,0,1767055239,13244.111175109989,337.9514343300034,54096.36298848001 2025-12-30,00:40:41.000,364,11197770,-795,0,1767055240,13244.117911419999,337.87389390000317,54096.083503680005 2025-12-30,00:40:42.000,364,11197731,-795,0,1767055241,13244.090966179989,337.95848346000275,54095.99267112 2025-12-30,00:40:43.000,364,11197781,-795,0,1767055242,13244.084229869994,337.95848346000275,54096.15337488001 2025-12-30,00:40:44.000,364,11197803,-795,0,1767055243,13244.218956069999,337.99372910999955,54096.516705120004 2025-12-30,00:40:45.000,364,11197647,-795,0,1767055244,13244.239164999999,337.9866799800002,54096.537666480006 2025-12-30,00:40:46.000,364,11197700,-795,0,1767055245,13244.21221975999,338.05717128000106,54096.56561496 2025-12-30,00:40:47.000,364,11197614,-795,0,1767055246,13244.144856659994,338.0642204100004,54096.300104400005 2025-12-30,00:40:48.000,364,11197658,-795,0,1767055247,13244.25937393,338.0712695399998,54096.22324608001 2025-12-30,00:40:49.000,364,11197608,-795,0,1767055248,13244.245901309994,338.05717128000106,54096.21625896 2025-12-30,00:40:50.000,364,11197556,-795,0,1767055249,13244.25937393,338.0712695399998,54096.202284720006 2025-12-30,00:40:51.000,364,11197618,-795,0,1767055250,13244.35368226999,338.07831866999913,54096.537666480006 2025-12-30,00:40:52.000,364,11197548,-795,0,1767055251,13244.266110239994,338.1135643200032,54096.53067936001 2025-12-30,00:40:53.000,364,11197544,-795,0,1767055252,13244.367154889995,338.1276625800019,54096.52369224 2025-12-30,00:40:54.000,364,11197560,-795,0,1767055253,13244.367154889995,338.10651519000385,54096.50273088 2025-12-30,00:40:55.000,364,11197485,-795,0,1767055254,13244.468199539995,338.0501221500017,54096.55164072 2025-12-30,00:40:56.000,364,11197541,-795,0,1767055255,13244.468199539995,337.99372910999955,54096.46080816001 2025-12-30,00:40:57.000,364,11197519,-795,0,1767055256,13244.43451798999,338.0289747600036,54096.16734912 2025-12-30,00:40:58.000,364,11197442,-795,0,1767055257,13244.508617399995,338.0501221500017,54096.38394984 2025-12-30,00:40:59.000,364,11197446,-795,0,1767055258,13244.59618942999,338.036023890003,54096.62849904001 2025-12-30,00:41:00.000,364,11197447,-795,0,1767055259,13244.589453119996,338.0148765000049,54096.684396000004 2025-12-30,00:41:01.000,364,11197357,-795,0,1767055260,13244.697234079991,337.99372910999955,54096.76824144 2025-12-30,00:41:02.000,364,11197421,-795,0,1767055261,13244.757860869991,337.9161886799993,54096.78221568 2025-12-30,00:41:03.000,364,11197320,-795,0,1767055262,13244.784806110001,337.93028693999804,54096.4747824 2025-12-30,00:41:04.000,364,11197345,-795,0,1767055263,13244.818487659992,337.8245499900004,54096.49574376 2025-12-30,00:41:05.000,364,11197344,-795,0,1767055264,13244.899323379992,337.84569737999846,54096.4747824 2025-12-30,00:41:06.000,364,11197316,-795,0,1767055265,13244.953213859997,337.8809430300025,54096.88003536 2025-12-30,00:41:07.000,364,11197252,-795,0,1767055266,13244.946477550002,337.7540586899995,54096.754267200005 2025-12-30,00:41:08.000,364,11197314,-795,0,1767055267,13245.027313270002,337.76815694999823,54096.82413840001 2025-12-30,00:41:09.000,364,11197259,-795,0,1767055268,13245.182248399993,337.7540586899995,54097.04772624 2025-12-30,00:41:10.000,364,11197294,-795,0,1767055269,13245.141830539993,337.7399604300008,54096.6145248 2025-12-30,00:41:11.000,364,11197280,-795,0,1767055270,13245.162039469993,337.64832174000185,54096.84509976001 2025-12-30,00:41:12.000,364,11197167,-795,0,1767055271,13245.209193639988,337.66242000000057,54096.684396000004 2025-12-30,00:41:13.000,364,11197293,-795,0,1767055272,13245.229402569988,337.690616519998,54096.99182928001 2025-12-30,00:41:14.000,364,11197251,-795,0,1767055273,13245.215929949998,337.64832174000185,54097.019777760004 2025-12-30,00:41:15.000,364,11197189,-795,0,1767055274,13245.256347809998,337.6060269599984,54097.03375200001 2025-12-30,00:41:16.000,364,11197168,-795,0,1767055275,13245.229402569988,337.56373218000226,54097.15952016001 2025-12-30,00:41:17.000,364,11197158,-795,0,1767055276,13245.256347809998,337.577830440001,54096.82413840001 2025-12-30,00:41:18.000,364,11197027,-795,0,1767055277,13245.263084119993,337.5425847900042,54096.83112552 2025-12-30,00:41:19.000,364,11197059,-795,0,1767055278,13245.283293049994,337.48619175000204,54096.970867920005 2025-12-30,00:41:20.000,364,11197085,-795,0,1767055279,13245.269820429989,337.45094609999796,54097.152533039996 2025-12-30,00:41:21.000,364,11196983,-795,0,1767055280,13245.236138879998,337.4297987099999,54097.21541712 2025-12-30,00:41:22.000,364,11196969,-795,0,1767055281,13245.114885299998,337.3452091500003,54097.09663608 2025-12-30,00:41:23.000,364,11197002,-795,0,1767055282,13245.135094229998,337.2817669799988,54097.1036232 2025-12-30,00:41:24.000,364,11196994,-715,0,1767055283,13245.121621609993,337.359307409999,54097.22240424 2025-12-30,00:41:25.000,364,11196912,-795,0,1767055284,13245.087940060002,337.3452091500003,54096.94990656 2025-12-30,00:41:26.000,364,11196950,-795,0,1767055285,13245.000368029992,337.3311108900016,54096.94291944001 2025-12-30,00:41:27.000,364,11196903,-795,0,1767055286,13244.993631719997,337.3945530600031,54096.82413840001 2025-12-30,00:41:28.000,364,11196920,-795,0,1767055287,13244.959950169992,337.43684783999925,54097.13157168001 2025-12-30,00:41:29.000,364,11196868,-795,0,1767055288,13245.034049579997,337.4579952300046,54097.08266184001 2025-12-30,00:41:30.000,364,11196790,-795,0,1767055289,13245.034049579997,337.38750393000373,54096.81016416 2025-12-30,00:41:31.000,364,11196793,-795,0,1767055290,13245.060994819993,337.4086513200018,54097.20144288001 2025-12-30,00:41:32.000,364,11196874,-795,0,1767055291,13245.087940060002,337.35225827999966,54096.74728008001 2025-12-30,00:41:33.000,364,11196746,-795,0,1767055292,13245.087940060002,337.33816002000094,54096.86606112001 2025-12-30,00:41:34.000,364,11196778,-795,0,1767055293,13245.121621609993,337.33816002000094,54096.921958080005 2025-12-30,00:41:35.000,364,11196794,-795,0,1767055294,13245.209193639988,337.4297987099999,54097.320223919996 2025-12-30,00:41:36.000,364,11196789,-795,0,1767055295,13245.215929949998,337.40160219000245,54097.48092768 2025-12-30,00:41:37.000,364,11196790,-795,0,1767055296,13245.108148990003,337.45094609999796,54097.257339840005 2025-12-30,00:41:38.000,364,11196715,-795,0,1767055297,13245.162039469993,337.4932408800014,54097.18048152001 2025-12-30,00:41:39.000,364,11196680,-795,0,1767055298,13245.222666259993,337.50029001000075,54097.02676488 2025-12-30,00:41:40.000,364,11196636,-795,0,1767055299,13245.256347809998,337.52143739999883,54097.04772624 2025-12-30,00:41:41.000,364,11196588,-795,0,1767055300,13245.236138879998,337.5707813100016,54097.05471336 2025-12-30,00:41:42.000,364,11196625,-795,0,1767055301,13245.303501979994,337.6060269599984,54097.34118528 2025-12-30,00:41:43.000,364,11196689,-795,0,1767055302,13245.283293049994,337.6694691299999,54097.320223919996 2025-12-30,00:41:44.000,364,11196608,-795,0,1767055303,13245.303501979994,337.6765182599993,54097.487914799996 2025-12-30,00:41:45.000,364,11196498,-795,0,1767055304,13245.350656149989,337.77520608000486,54097.39009512 2025-12-30,00:41:46.000,364,11196581,-795,0,1767055305,13245.330447219989,337.7399604300008,54097.28528832 2025-12-30,00:41:47.000,364,11196579,-795,0,1767055306,13245.303501979994,337.8386482499991,54097.1036232 2025-12-30,00:41:48.000,364,11196529,-795,0,1767055307,13245.296765669998,337.84569737999846,54097.09663608 2025-12-30,00:41:49.000,364,11196565,-795,0,1767055308,13245.438228179999,337.9020904200006,54097.355159520004 2025-12-30,00:41:50.000,364,11196622,-795,0,1767055309,13245.370865079989,337.99372910999955,54097.61368296001 2025-12-30,00:41:51.000,364,11196454,-795,0,1767055310,13245.397810319999,338.0289747600036,54097.48092768 2025-12-30,00:41:52.000,364,11196551,-795,0,1767055311,13245.364128769994,338.07831866999913,54097.43201784 2025-12-30,00:41:53.000,364,11196396,-795,0,1767055312,13245.370865079989,338.1135643200032,54097.43900496 2025-12-30,00:41:54.000,364,11196472,-795,0,1767055313,13245.323710909994,338.05717128000106,54097.22939136001 2025-12-30,00:41:55.000,364,11196450,-795,0,1767055314,13245.263084119993,338.0853677999985,54097.32721104001 2025-12-30,00:41:56.000,364,11196337,-795,0,1767055315,13245.155303159998,338.07831866999913,54097.06170048001 2025-12-30,00:41:57.000,364,11196379,-795,0,1767055316,13245.081203749993,338.19110475000343,54097.320223919996 2025-12-30,00:41:58.000,364,11196460,-795,0,1767055317,13245.141830539993,338.2474977899983,54097.53682464001 2025-12-30,00:41:59.000,364,11196324,-795,0,1767055318,13245.040785889993,338.19110475000343,54097.62067008 2025-12-30,00:42:00.000,364,11196300,-795,0,1767055319,13244.939741239992,338.1770064900047,54097.592721600005 2025-12-30,00:42:01.000,364,11196354,-795,0,1767055320,13244.865641830002,338.0642204100004,54097.27830120001 2025-12-30,00:42:02.000,364,11196223,-795,0,1767055321,13244.737651939991,337.9655325900021,54097.04772624 2025-12-30,00:42:03.000,364,11196321,-795,0,1767055322,13244.764597180001,337.9866799800002,54097.25035272001 2025-12-30,00:42:04.000,364,11196262,-795,0,1767055323,13244.737651939991,337.9866799800002,54097.67656704 2025-12-30,00:42:05.000,364,11196211,-795,0,1767055324,13244.70397039,337.8809430300025,54097.72547688 2025-12-30,00:42:06.000,364,11196255,-795,0,1767055325,13244.636607289991,337.9373360700047,54097.70451552001 2025-12-30,00:42:07.000,364,11196172,-795,0,1767055326,13244.47493584999,337.87389390000317,54097.65560568 2025-12-30,00:42:08.000,364,11196115,-795,0,1767055327,13244.48167216,337.76815694999823,54097.39708224001 2025-12-30,00:42:09.000,364,11196136,-795,0,1767055328,13244.40083644,337.76110781999887,54097.39009512 2025-12-30,00:42:10.000,364,11196091,-795,0,1767055329,13244.38062751,337.6765182599993,54097.44599208001 2025-12-30,00:42:11.000,364,11196135,-795,0,1767055330,13244.29979179,337.6694691299999,54097.62067008 2025-12-30,00:42:12.000,364,11196124,-795,0,1767055331,13244.198747139999,337.58487957000034,54097.49490192001 2025-12-30,00:42:13.000,364,11196165,-795,0,1767055332,13244.178538209999,337.6130760899978,54097.557786 2025-12-30,00:42:14.000,364,11195995,-795,0,1767055333,13244.21221975999,337.5073391400001,54097.690541280004 2025-12-30,00:42:15.000,364,11195975,-795,0,1767055334,13244.138120349999,337.4297987099999,54097.543811760006 2025-12-30,00:42:16.000,364,11196002,-795,0,1767055335,13244.117911419999,337.41570045000117,54097.29926256001 2025-12-30,00:42:17.000,364,11196063,-795,0,1767055336,13244.043812009993,337.38750393000373,54097.32721104001 2025-12-30,00:42:18.000,364,11195932,-795,0,1767055337,13244.131384039989,337.27471784999943,54097.27131408 2025-12-30,00:42:19.000,364,11195932,-795,0,1767055338,13244.030339389989,337.2606195900007,54097.53682464001 2025-12-30,00:42:20.000,364,11195974,-795,0,1767055339,13244.010130459988,337.119636989999,54097.70451552001 2025-12-30,00:42:21.000,364,11195902,-795,0,1767055340,13244.030339389989,337.21832481000456,54097.75342536001 2025-12-30,00:42:22.000,364,11195988,-795,0,1767055341,13244.104438799994,337.1830791600005,54097.74643824 2025-12-30,00:42:23.000,364,11196004,-795,0,1767055342,13244.111175109989,337.0773422100028,54097.34118528 2025-12-30,00:42:24.000,364,11195830,-795,0,1767055343,13244.111175109989,336.9716052599979,54097.320223919996 2025-12-30,00:42:25.000,364,11195806,-795,0,1767055344,13244.117911419999,337.0139000400013,54097.3132368 2025-12-30,00:42:26.000,364,11195865,-795,0,1767055345,13244.050548319989,336.9716052599979,54097.53682464001 2025-12-30,00:42:27.000,364,11195836,-795,0,1767055346,13244.097702489998,336.9504578699998,54097.64861856 2025-12-30,00:42:28.000,364,11195843,-795,0,1767055347,13244.138120349999,336.8729174399996,54097.61368296001 2025-12-30,00:42:29.000,364,11195839,-795,0,1767055348,13244.25937393,336.8729174399996,54097.75342536001 2025-12-30,00:42:30.000,364,11195787,-795,0,1767055349,13244.29979179,336.79537700999936,54097.58573448001 2025-12-30,00:42:31.000,364,11195764,-795,0,1767055350,13244.165065589994,336.73193483999785,54097.43900496 2025-12-30,00:42:32.000,364,11195683,-795,0,1767055351,13244.29979179,336.74603310000384,54097.41105648 2025-12-30,00:42:33.000,364,11195721,-795,0,1767055352,13244.31326440999,336.7671804900019,54097.74643824 2025-12-30,00:42:34.000,364,11195776,-795,0,1767055353,13244.39410012999,336.7530822300032,54097.80233520001 2025-12-30,00:42:35.000,364,11195693,-795,0,1767055354,13244.39410012999,336.675541800003,54097.91412912 2025-12-30,00:42:36.000,364,11195655,-795,0,1767055355,13244.46146323,336.71078744999977,54097.739451120004 2025-12-30,00:42:37.000,364,11195692,-795,0,1767055356,13244.46146323,336.5909522400034,54097.52983752 2025-12-30,00:42:38.000,364,11195506,-795,0,1767055357,13244.528826329995,336.6543944100049,54097.592721600005 2025-12-30,00:42:39.000,364,11195618,-795,0,1767055358,13244.53556263999,336.71078744999977,54097.61368296001 2025-12-30,00:42:40.000,364,11195684,-795,0,1767055359,13244.70397039,336.63324701999954,54097.73246400001 2025-12-30,00:42:41.000,364,11195623,-795,0,1767055360,13244.70397039,336.6684926700036,54097.89316776 2025-12-30,00:42:42.000,364,11195559,-795,0,1767055361,13244.650079909996,336.71783657999913,54097.75342536001 2025-12-30,00:42:43.000,364,11195577,-795,0,1767055362,13244.656816219991,336.5909522400034,54097.85124504001 2025-12-30,00:42:44.000,364,11195563,-795,0,1767055363,13244.831960279997,336.7389839700045,54097.907142000004 2025-12-30,00:42:45.000,364,11195461,-795,0,1767055364,13244.858905519992,336.71078744999977,54097.70451552001 2025-12-30,00:42:46.000,364,11195497,-795,0,1767055365,13244.872378139997,336.6684926700036,54097.73246400001 2025-12-30,00:42:47.000,364,11195336,-795,0,1767055366,13244.845432900001,336.73193483999785,54097.6276572 2025-12-30,00:42:48.000,364,11195353,-795,0,1767055367,13244.906059690002,336.71078744999977,54097.879193520006 2025-12-30,00:42:49.000,364,11195439,-795,0,1767055368,13244.933004929997,336.7530822300032,54097.97002608001 2025-12-30,00:42:50.000,364,11195324,-795,0,1767055369,13244.986895410002,336.8094752699981,54097.93509048 2025-12-30,00:42:51.000,364,11195378,-795,0,1767055370,13244.993631719997,336.84472092000215,54098.06085864 2025-12-30,00:42:52.000,364,11195329,-795,0,1767055371,13244.906059690002,336.87996656999894,54097.49490192001 2025-12-30,00:42:53.000,364,11195339,-795,0,1767055372,13245.000368029992,336.9363596100011,54097.592721600005 2025-12-30,00:42:54.000,364,11195273,-795,0,1767055373,13245.074467439998,336.9998017800026,54097.64861856 2025-12-30,00:42:55.000,364,11195344,-795,0,1767055374,13245.013840649997,337.04209655999875,54097.928103360005 2025-12-30,00:42:56.000,364,11195282,-795,0,1767055375,13245.054258509997,337.07029308000347,54097.92111624001 2025-12-30,00:42:57.000,364,11195260,-795,0,1767055376,13244.993631719997,337.0843913400022,54097.79534808 2025-12-30,00:42:58.000,364,11195275,-795,0,1767055377,13245.013840649997,337.12668611999834,54097.9420776 2025-12-30,00:42:59.000,364,11195227,-795,0,1767055378,13244.912795999997,337.0984896000009,54097.571760240004 2025-12-30,00:43:00.000,364,11195306,-795,0,1767055379,13245.027313270002,337.21832481000456,54097.63464432001 2025-12-30,00:43:01.000,364,11195215,-795,0,1767055380,13245.040785889993,337.1971774199992,54097.739451120004 2025-12-30,00:43:02.000,364,11195279,-795,0,1767055381,13244.946477550002,337.30291437000415,54097.94906472001 2025-12-30,00:43:03.000,364,11195152,-795,0,1767055382,13244.953213859997,337.37340566999774,54097.99098744 2025-12-30,00:43:04.000,364,11195122,-795,0,1767055383,13244.959950169992,337.30291437000415,54097.94906472001 2025-12-30,00:43:05.000,364,11195072,-795,0,1767055384,13244.953213859997,337.4227495800005,54097.99098744 2025-12-30,00:43:06.000,364,11195093,-795,0,1767055385,13244.912795999997,337.45094609999796,54097.81630944 2025-12-30,00:43:07.000,364,11194976,-795,0,1767055386,13244.805015040001,337.4932408800014,54097.571760240004 2025-12-30,00:43:08.000,364,11195019,-795,0,1767055387,13244.818487659992,337.48619175000204,54097.641631440005 2025-12-30,00:43:09.000,364,11194975,-795,0,1767055388,13244.845432900001,337.56373218000226,54097.96303896 2025-12-30,00:43:10.000,364,11195037,-795,0,1767055389,13244.805015040001,337.577830440001,54098.10278136 2025-12-30,00:43:11.000,364,11195054,-795,0,1767055390,13244.805015040001,337.577830440001,54098.06784576001 2025-12-30,00:43:12.000,364,11195006,-755,0,1767055391,13244.730915629996,337.6201252200044,54098.0119488 2025-12-30,00:43:13.000,364,11194926,-795,0,1767055392,13244.670288839996,337.68356738999864,54098.03291016 2025-12-30,00:43:14.000,364,11194896,-795,0,1767055393,13244.629870979996,337.76815694999823,54097.711502640006 2025-12-30,00:43:15.000,364,11194996,-795,0,1767055394,13244.656816219991,337.7258621700021,54097.739451120004 2025-12-30,00:43:16.000,364,11194943,-795,0,1767055395,13244.54229895,337.6694691299999,54097.63464432001 2025-12-30,00:43:17.000,364,11194886,-795,0,1767055396,13244.468199539995,337.73291130000143,54097.79534808 2025-12-30,00:43:18.000,364,11194785,-795,0,1767055397,13244.54229895,337.74700956000015,54097.97002608001 2025-12-30,00:43:19.000,364,11194925,-795,0,1767055398,13244.50188109,337.69766565000464,54098.08880712001 2025-12-30,00:43:20.000,364,11194810,-795,0,1767055399,13244.47493584999,337.62717435000377,54098.00496168 2025-12-30,00:43:21.000,364,11194773,-795,0,1767055400,13244.37389119999,337.5284865299982,54097.6975284 2025-12-30,00:43:22.000,364,11194908,-795,0,1767055401,13244.27958286,337.577830440001,54097.67656704 2025-12-30,00:43:23.000,364,11194826,-795,0,1767055402,13244.29305547999,337.54963392000354,54097.59970872 2025-12-30,00:43:24.000,364,11194813,-795,0,1767055403,13244.27284654999,337.5566830500029,54098.01893592001 2025-12-30,00:43:25.000,364,11194681,-795,0,1767055404,13244.29305547999,337.5425847900042,54098.08880712001 2025-12-30,00:43:26.000,364,11194806,-795,0,1767055405,13244.27284654999,337.5073391400001,54097.907142000004 2025-12-30,00:43:27.000,364,11194757,-795,0,1767055406,13244.25937393,337.48619175000204,54097.86521928 2025-12-30,00:43:28.000,364,11194641,-795,0,1767055407,13244.286319169994,337.38750393000373,54097.49490192001 2025-12-30,00:43:29.000,364,11194568,-795,0,1767055408,13244.367154889995,337.3240617600022,54097.50188904 2025-12-30,00:43:30.000,364,11194636,-795,0,1767055409,13244.25263761999,337.2112756799979,54097.6276572 2025-12-30,00:43:31.000,364,11194659,-795,0,1767055410,13244.245901309994,337.33816002000094,54097.94906472001 2025-12-30,00:43:32.000,364,11194636,-795,0,1767055411,13244.158329279999,337.21832481000456,54097.63464432001 2025-12-30,00:43:33.000,364,11194758,-795,0,1767055412,13244.21221975999,337.2606195900007,54097.75342536001 2025-12-30,00:43:34.000,364,11194546,-795,0,1767055413,13244.245901309994,337.2817669799988,54097.89316776 2025-12-30,00:43:35.000,364,11194576,-795,0,1767055414,13244.25263761999,337.14078438000433,54097.82329656 2025-12-30,00:43:36.000,364,11194443,-795,0,1767055415,13244.266110239994,337.2112756799979,54097.6276572 2025-12-30,00:43:37.000,364,11194525,-795,0,1767055416,13244.239164999999,337.1337352499977,54097.43900496 2025-12-30,00:43:38.000,364,11194447,-795,0,1767055417,13244.35368226999,337.2324230700033,54097.52983752 2025-12-30,00:43:39.000,364,11194492,-795,0,1767055418,13244.367154889995,337.246521330002,54097.81630944 2025-12-30,00:43:40.000,364,11194601,-795,0,1767055419,13244.387363819995,337.2324230700033,54097.907142000004 2025-12-30,00:43:41.000,364,11194437,-795,0,1767055420,13244.468199539995,337.16898090000177,54097.809322320005 2025-12-30,00:43:42.000,364,11194417,-795,0,1767055421,13244.46146323,337.3099635000035,54097.77438672 2025-12-30,00:43:43.000,364,11194424,-795,0,1767055422,13244.45472691999,337.2817669799988,54097.50887616 2025-12-30,00:43:44.000,364,11194414,-795,0,1767055423,13244.508617399995,337.2112756799979,54097.592721600005 2025-12-30,00:43:45.000,364,11194448,-795,0,1767055424,13244.58271681,337.25357046000136,54097.50887616 2025-12-30,00:43:46.000,364,11194332,-795,0,1767055425,13244.528826329995,337.3452091500003,54097.809322320005 2025-12-30,00:43:47.000,364,11194352,-795,0,1767055426,13244.549035259995,337.37340566999774,54097.74643824 2025-12-30,00:43:48.000,364,11194374,-795,0,1767055427,13244.53556263999,337.3311108900016,54097.68355416001 2025-12-30,00:43:49.000,364,11194363,-795,0,1767055428,13244.66355253,337.3452091500003,54097.84425792 2025-12-30,00:43:50.000,364,11194293,-795,0,1767055429,13244.68376146,337.31701263000286,54097.557786 2025-12-30,00:43:51.000,364,11194449,-795,0,1767055430,13244.717443009991,337.3311108900016,54097.51586328001 2025-12-30,00:43:52.000,364,11194181,-795,0,1767055431,13244.744388250001,337.38750393000373,54097.739451120004 2025-12-30,00:43:53.000,364,11194268,-795,0,1767055432,13244.784806110001,337.3804548000044,54097.7673996 2025-12-30,00:43:54.000,364,11194213,-795,0,1767055433,13244.690497769996,337.45094609999796,54097.94906472001 2025-12-30,00:43:55.000,364,11194316,-795,0,1767055434,13244.656816219991,337.37340566999774,54097.91412912 2025-12-30,00:43:56.000,364,11194173,-795,0,1767055435,13244.61639835999,337.3804548000044,54097.83028368001 2025-12-30,00:43:57.000,364,11194177,-795,0,1767055436,13244.629870979996,337.37340566999774,54097.66957992 2025-12-30,00:43:58.000,364,11194163,-795,0,1767055437,13244.690497769996,337.3804548000044,54097.592721600005 2025-12-30,00:43:59.000,364,11194312,-795,0,1767055438,13244.670288839996,337.33816002000094,54097.66957992 2025-12-30,00:44:00.000,364,11194054,-795,0,1767055439,13244.61639835999,337.3240617600022,54097.92111624001 2025-12-30,00:44:01.000,364,11194050,-795,0,1767055440,13244.656816219991,337.40160219000245,54097.90015488001 2025-12-30,00:44:02.000,364,11194076,-795,0,1767055441,13244.589453119996,337.31701263000286,54097.928103360005 2025-12-30,00:44:03.000,364,11194102,-795,0,1767055442,13244.55577156999,337.33816002000094,54097.809322320005 2025-12-30,00:44:04.000,364,11194009,-795,0,1767055443,13244.508617399995,337.2606195900007,54097.78137384001 2025-12-30,00:44:05.000,364,11193978,-795,0,1767055444,13244.57598049999,337.25357046000136,54097.711502640006 2025-12-30,00:44:06.000,364,11194111,-795,0,1767055445,13244.60292574,337.21832481000456,54097.70451552001 2025-12-30,00:44:07.000,364,11193907,-795,0,1767055446,13244.427781679995,337.2958652400048,54097.60669584 2025-12-30,00:44:08.000,364,11193983,-795,0,1767055447,13244.47493584999,337.2606195900007,54097.809322320005 2025-12-30,00:44:09.000,364,11193939,-795,0,1767055448,13244.49514477999,337.1971774199992,54097.82329656 2025-12-30,00:44:10.000,364,11193932,-795,0,1767055449,13244.45472691999,337.15488264000305,54097.907142000004 2025-12-30,00:44:11.000,364,11193934,-795,0,1767055450,13244.468199539995,337.17603003000113,54097.81630944 2025-12-30,00:44:12.000,364,11193939,-795,0,1767055451,13244.41430905999,337.0773422100028,54097.50188904 2025-12-30,00:44:13.000,364,11193986,-795,0,1767055452,13244.40083644,337.15488264000305,54097.51586328001 2025-12-30,00:44:14.000,364,11193904,-795,0,1767055453,13244.367154889995,337.14078438000433,54097.487914799996 2025-12-30,00:44:15.000,364,11193981,-795,0,1767055454,13244.42104537,337.12668611999834,54097.88618064 2025-12-30,00:44:16.000,364,11193796,-795,0,1767055455,13244.286319169994,337.0773422100028,54097.61368296001 2025-12-30,00:44:17.000,364,11193830,-795,0,1767055456,13244.37389119999,337.119636989999,54097.739451120004 2025-12-30,00:44:18.000,364,11193695,-795,0,1767055457,13244.41430905999,337.09144047000154,54097.58573448001 2025-12-30,00:44:19.000,364,11193778,-795,0,1767055458,13244.367154889995,336.8870156999983,54097.43900496 2025-12-30,00:44:20.000,364,11193763,-795,0,1767055459,13244.447990609995,337.0209491700007,54097.522850400004 2025-12-30,00:44:21.000,364,11193672,-795,0,1767055460,13244.468199539995,336.915212220003,54097.383108 2025-12-30,00:44:22.000,364,11193699,-795,0,1767055461,13244.36041858,336.9504578699998,54097.68355416001 2025-12-30,00:44:23.000,364,11193743,-795,0,1767055462,13244.46146323,336.8729174399996,54097.78836096 2025-12-30,00:44:24.000,364,11193707,-795,0,1767055463,13244.427781679995,336.9857035200039,54097.739451120004 2025-12-30,00:44:25.000,364,11193828,-795,0,1767055464,13244.4412543,336.8165244000047,54097.63464432001 2025-12-30,00:44:26.000,364,11193714,-795,0,1767055465,13244.41430905999,336.7671804900019,54097.473940560005 2025-12-30,00:44:27.000,364,11193675,-795,0,1767055466,13244.367154889995,336.78832788,54097.40406936 2025-12-30,00:44:28.000,364,11193755,-795,0,1767055467,13244.407572749995,336.7248857099985,54097.27830120001 2025-12-30,00:44:29.000,364,11193559,-795,0,1767055468,13244.51535370999,336.6684926700036,54097.6975284 2025-12-30,00:44:30.000,364,11193613,-795,0,1767055469,13244.50188109,336.71078744999977,54097.81630944 2025-12-30,00:44:31.000,364,11193602,-795,0,1767055470,13244.48167216,336.69668919000105,54097.88618064 2025-12-30,00:44:32.000,364,11193498,-795,0,1767055471,13244.447990609995,336.6050505000021,54097.8372708 2025-12-30,00:44:33.000,364,11193572,-795,0,1767055472,13244.37389119999,336.57685398000467,54097.487914799996 2025-12-30,00:44:34.000,364,11193438,-795,0,1767055473,13244.367154889995,336.5627557199987,54097.40406936 2025-12-30,00:44:35.000,364,11193582,-795,0,1767055474,13244.407572749995,336.53455920000124,54097.51586328001 2025-12-30,00:44:36.000,364,11193585,-795,0,1767055475,13244.41430905999,336.56980484999804,54097.55079888 2025-12-30,00:44:37.000,364,11193506,-795,0,1767055476,13244.367154889995,336.5416083300006,54097.68355416001 2025-12-30,00:44:38.000,364,11193378,-795,0,1767055477,13244.31326440999,336.51341181000316,54097.77438672 2025-12-30,00:44:39.000,364,11193514,-795,0,1767055478,13244.35368226999,336.4429205100023,54097.8372708 2025-12-30,00:44:40.000,364,11193423,-795,0,1767055479,13244.266110239994,336.43587138000294,54097.75342536001 2025-12-30,00:44:41.000,364,11193546,-795,0,1767055480,13244.33347333999,336.44996964000165,54097.50887616 2025-12-30,00:44:42.000,364,11193386,-795,0,1767055481,13244.225692379994,336.3935765999995,54097.355159520004 2025-12-30,00:44:43.000,364,11193347,-795,0,1767055482,13244.25263761999,336.3794783400008,54097.383108 2025-12-30,00:44:44.000,364,11193286,-795,0,1767055483,13244.144856659994,336.44996964000165,54097.7673996 2025-12-30,00:44:45.000,364,11193410,-795,0,1767055484,13244.25263761999,336.40062572999886,54097.75342536001 2025-12-30,00:44:46.000,364,11193475,-795,0,1767055485,13244.25937393,336.4217731200042,54097.84425792 2025-12-30,00:44:47.000,364,11193393,-795,0,1767055486,13244.097702489998,336.33718356000463,54097.36913376001 2025-12-30,00:44:48.000,364,11193286,-795,0,1767055487,13244.090966179989,336.344232690004,54097.320223919996 2025-12-30,00:44:49.000,364,11193215,-795,0,1767055488,13244.218956069999,336.3089870399999,54097.43201784 2025-12-30,00:44:50.000,364,11193287,-795,0,1767055489,13244.21221975999,336.28783965000184,54097.46695344001 2025-12-30,00:44:51.000,364,11193269,-795,0,1767055490,13244.218956069999,336.35128182000335,54097.81630944 2025-12-30,00:44:52.000,364,11193249,-795,0,1767055491,13244.218956069999,336.3160361699993,54097.68355416001 2025-12-30,00:44:53.000,364,11193149,-795,0,1767055492,13244.25937393,336.4076748599982,54097.81630944 2025-12-30,00:44:54.000,364,11193262,-795,0,1767055493,13244.38062751,336.30193791000056,54097.86521928 2025-12-30,00:44:55.000,364,11193161,-795,0,1767055494,13244.266110239994,336.35128182000335,54097.59970872 2025-12-30,00:44:56.000,364,11193124,-795,0,1767055495,13244.25937393,336.40062572999886,54097.41804360001 2025-12-30,00:44:57.000,364,11193039,-795,0,1767055496,13244.205483449994,336.38652747000015,54097.11759744 2025-12-30,00:44:58.000,364,11193108,-795,0,1767055497,13244.225692379994,336.43587138000294,54097.36214664 2025-12-30,00:44:59.000,364,11193068,-795,0,1767055498,13244.245901309994,336.4076748599982,54097.522850400004 2025-12-30,00:45:00.000,364,11193065,-795,0,1767055499,13244.218956069999,336.4217731200042,54097.592721600005 2025-12-30,00:45:01.000,364,11193099,-795,0,1767055500,13244.29979179,336.43587138000294,54097.739451120004 2025-12-30,00:45:02.000,364,11192935,-795,0,1767055501,13244.27958286,336.51341181000316,54097.74643824 2025-12-30,00:45:03.000,364,11193022,-795,0,1767055502,13244.306528099994,336.457018770001,54097.425030720005 2025-12-30,00:45:04.000,364,11192976,-795,0,1767055503,13244.185274519994,336.44996964000165,54097.22240424 2025-12-30,00:45:05.000,364,11192926,-795,0,1767055504,13244.266110239994,336.3935765999995,54097.320223919996 2025-12-30,00:45:06.000,364,11192956,-795,0,1767055505,13244.185274519994,336.457018770001,54097.67656704 2025-12-30,00:45:07.000,364,11192864,-795,0,1767055506,13244.171801899989,336.51341181000316,54097.376120880006 2025-12-30,00:45:08.000,364,11192955,-795,0,1767055507,13244.23242868999,336.5204609400025,54097.56477312001 2025-12-30,00:45:09.000,364,11192867,-795,0,1767055508,13244.19201082999,336.5063626800038,54097.6276572 2025-12-30,00:45:10.000,364,11192853,-795,0,1767055509,13244.27284654999,336.49931355000444,54097.27131408 2025-12-30,00:45:11.000,364,11192893,-795,0,1767055510,13244.23242868999,336.4781661599991,54097.36913376001 2025-12-30,00:45:12.000,364,11192861,-795,0,1767055511,13244.151592969989,336.49931355000444,54097.27830120001 2025-12-30,00:45:13.000,364,11192877,-795,0,1767055512,13244.138120349999,336.44996964000165,54097.52983752 2025-12-30,00:45:14.000,364,11192827,-795,0,1767055513,13244.158329279999,336.4217731200042,54097.58573448001 2025-12-30,00:45:15.000,364,11192852,-795,0,1767055514,13244.19201082999,336.344232690004,54097.64861856 2025-12-30,00:45:16.000,364,11192849,-795,0,1767055515,13244.25937393,336.2948887800012,54097.51586328001 2025-12-30,00:45:17.000,364,11192724,-795,0,1767055516,13244.31326440999,336.25259399999777,54096.99182928001 2025-12-30,00:45:18.000,364,11192851,-795,0,1767055517,13244.33347333999,336.4217731200042,54097.23637848 2025-12-30,00:45:19.000,364,11192747,-795,0,1767055518,13244.29305547999,336.48521528999845,54097.355159520004 2025-12-30,00:45:20.000,364,11192682,-795,0,1767055519,13244.19201082999,336.4640679000004,54097.66957992 2025-12-30,00:45:21.000,364,11192639,-795,0,1767055520,13244.138120349999,336.53455920000124,54097.61368296001 2025-12-30,00:45:22.000,364,11192665,-795,0,1767055521,13244.023603079993,336.47111702999973,54097.72547688 2025-12-30,00:45:23.000,364,11192706,-795,0,1767055522,13243.915822119998,336.43587138000294,54097.55079888 2025-12-30,00:45:24.000,364,11192607,-795,0,1767055523,13243.915822119998,336.44996964000165,54097.52983752 2025-12-30,00:45:25.000,364,11192724,-795,0,1767055524,13243.814777469997,336.330134429998,54097.28528832 2025-12-30,00:45:26.000,364,11192658,-795,0,1767055525,13243.922558429993,336.3794783400008,54097.27131408 2025-12-30,00:45:27.000,364,11192526,-795,0,1767055526,13243.774359609997,336.457018770001,54097.51586328001 2025-12-30,00:45:28.000,364,11192567,-795,0,1767055527,13243.754150679997,336.4076748599982,54097.63464432001 2025-12-30,00:45:29.000,364,11192535,-795,0,1767055528,13243.700260199992,336.3160361699993,54097.64861856 2025-12-30,00:45:30.000,364,11192535,-795,0,1767055529,13243.740678059992,336.2948887800012,54097.6975284 2025-12-30,00:45:31.000,364,11192473,-795,0,1767055530,13243.720469129992,336.2737413900031,54097.73246400001 2025-12-30,00:45:32.000,364,11192530,-795,0,1767055531,13243.646369720002,336.2314466099997,54097.44599208001 2025-12-30,00:45:33.000,364,11192629,-795,0,1767055532,13243.605951860001,336.1750535700048,54097.34118528 2025-12-30,00:45:34.000,364,11192494,-795,0,1767055533,13243.39712624999,336.217348350001,54097.33419816 2025-12-30,00:45:35.000,364,11192483,-795,0,1767055534,13243.531852449996,336.1750535700048,54097.45996632 2025-12-30,00:45:36.000,364,11192413,-755,0,1767055535,13243.545325070001,336.2102992200016,54097.56477312001 2025-12-30,00:45:37.000,364,11192451,-795,0,1767055536,13243.44428042,336.0481692300018,54097.46695344001 2025-12-30,00:45:38.000,364,11192412,-795,0,1767055537,13243.42407149,336.0340709700031,54097.39009512 2025-12-30,00:45:39.000,364,11192440,-795,0,1767055538,13243.451016729996,336.0340709700031,54097.15952016001 2025-12-30,00:45:40.000,364,11192423,-795,0,1767055539,13243.44428042,335.998825319999,54097.21541712 2025-12-30,00:45:41.000,364,11192436,-795,0,1767055540,13243.430807799996,335.9706288000016,54097.15952016001 2025-12-30,00:45:42.000,364,11192401,-795,0,1767055541,13243.39712624999,335.9706288000016,54097.543811760006 2025-12-30,00:45:43.000,364,11192411,-795,0,1767055542,13243.430807799996,335.9847270600003,54097.58573448001 2025-12-30,00:45:44.000,364,11192263,-795,0,1767055543,13243.417335179991,335.9142357599994,54097.45996632 2025-12-30,00:45:45.000,364,11192283,-795,0,1767055544,13243.437544109991,335.9494814100035,54097.41804360001 2025-12-30,00:45:46.000,364,11192215,-795,0,1767055545,13243.33649945999,335.87899011000263,54097.1036232 2025-12-30,00:45:47.000,364,11192259,-795,0,1767055546,13243.34323577,335.85784272000456,54097.22939136001 2025-12-30,00:45:48.000,364,11192246,-795,0,1767055547,13243.329763149995,335.80849881000177,54097.09663608 2025-12-30,00:45:49.000,364,11192227,-795,0,1767055548,13243.370181009996,335.85784272000456,54097.44599208001 2025-12-30,00:45:50.000,364,11192241,-795,0,1767055549,13243.3634447,335.76620402999833,54097.557786 2025-12-30,00:45:51.000,364,11192174,-795,0,1767055550,13243.38365363,335.7732531599977,54097.45996632 2025-12-30,00:45:52.000,364,11192146,-795,0,1767055551,13243.3634447,335.7521057699996,54097.43900496 2025-12-30,00:45:53.000,364,11192087,-795,0,1767055552,13243.329763149995,335.7732531599977,54097.26432696 2025-12-30,00:45:54.000,364,11192167,-795,0,1767055553,13243.29608159999,335.73095838000154,54097.187468640004 2025-12-30,00:45:55.000,364,11192071,-795,0,1767055554,13243.24219112,335.759154899999,54097.13157168001 2025-12-30,00:45:56.000,364,11192072,-795,0,1767055555,13243.19503694999,335.7168601200028,54097.12458456 2025-12-30,00:45:57.000,364,11192100,-795,0,1767055556,13243.147882779995,335.7521057699996,54097.376120880006 2025-12-30,00:45:58.000,364,11191945,-795,0,1767055557,13243.22198219,335.73095838000154,54097.425030720005 2025-12-30,00:45:59.000,364,11192022,-795,0,1767055558,13243.15461908999,335.7521057699996,54097.55079888 2025-12-30,00:46:00.000,364,11192019,-795,0,1767055559,13243.147882779995,335.7168601200028,54097.51586328001 2025-12-30,00:46:01.000,364,11192041,-795,0,1767055560,13243.11420122999,335.68161446999875,54097.19445576 2025-12-30,00:46:02.000,364,11191879,-795,0,1767055561,13243.09399229999,335.68161446999875,54097.22939136001 2025-12-30,00:46:03.000,364,11192013,-795,0,1767055562,13243.01315657999,335.6745653399994,54097.13157168001 2025-12-30,00:46:04.000,364,11191875,-795,0,1767055563,13242.912111929989,335.7239092500022,54097.45996632 2025-12-30,00:46:05.000,364,11191960,-795,0,1767055564,13242.999683959999,335.6040740399985,54097.60669584 2025-12-30,00:46:06.000,364,11191793,-795,0,1767055565,13242.966002409994,335.64636882000195,54097.51586328001 2025-12-30,00:46:07.000,364,11191910,-795,0,1767055566,13242.811067279988,335.64636882000195,54097.187468640004 2025-12-30,00:46:08.000,364,11191791,-795,0,1767055567,13242.898639309999,335.70981099000346,54097.21541712 2025-12-30,00:46:09.000,364,11191791,-795,0,1767055568,13242.878430379998,335.6181723000045,54097.257339840005 2025-12-30,00:46:10.000,364,11191755,-795,0,1767055569,13242.871694069989,335.6886635999981,54097.26432696 2025-12-30,00:46:11.000,364,11191795,-795,0,1767055570,13242.851485139989,335.7168601200028,54097.487914799996 2025-12-30,00:46:12.000,364,11191814,-795,0,1767055571,13242.844748829993,335.69571273000474,54097.56477312001 2025-12-30,00:46:13.000,364,11191931,-795,0,1767055572,13242.871694069989,335.66751621000003,54097.592721600005 2025-12-30,00:46:14.000,364,11191773,-795,0,1767055573,13242.838012519998,335.6393196900026,54097.6276572 2025-12-30,00:46:15.000,364,11191732,-795,0,1767055574,13242.811067279988,335.44899317999807,54097.28528832 2025-12-30,00:46:16.000,364,11191706,-795,0,1767055575,13242.824539899993,335.4771897000028,54097.18048152001 2025-12-30,00:46:17.000,364,11191752,-795,0,1767055576,13242.676341079998,335.4419440499987,54097.01279064001 2025-12-30,00:46:18.000,364,11191657,-795,0,1767055577,13242.662868459993,335.4419440499987,54097.34118528 2025-12-30,00:46:19.000,364,11191625,-795,0,1767055578,13242.629186910002,335.43489491999935,54097.46695344001 2025-12-30,00:46:20.000,364,11191582,-795,0,1767055579,13242.649395840002,335.3926001400032,54097.41804360001 2025-12-30,00:46:21.000,364,11191563,-795,0,1767055580,13242.622450599993,335.46309144000406,54097.45996632 2025-12-30,00:46:22.000,364,11191530,-795,0,1767055581,13242.683077389993,335.4560423100047,54097.40406936 2025-12-30,00:46:23.000,364,11191432,-795,0,1767055582,13242.635923219997,335.4066984000019,54097.26432696 2025-12-30,00:46:24.000,364,11191628,-795,0,1767055583,13242.629186910002,335.4771897000028,54097.12458456 2025-12-30,00:46:25.000,364,11191621,-795,0,1767055584,13242.575296429997,335.4912879600015,54097.21541712 2025-12-30,00:46:26.000,364,11191511,-795,0,1767055585,13242.568560120002,335.51948447999894,54097.320223919996 2025-12-30,00:46:27.000,364,11191629,-795,0,1767055586,13242.575296429997,335.6252214300039,54097.36913376001 2025-12-30,00:46:28.000,364,11191504,-795,0,1767055587,13242.743704179993,335.7239092500022,54097.29926256001 2025-12-30,00:46:29.000,364,11191499,-795,0,1767055588,13242.797594659998,335.69571273000474,54097.425030720005 2025-12-30,00:46:30.000,364,11191367,-795,0,1767055589,13242.925584549994,335.73095838000154,54097.138558800005 2025-12-30,00:46:31.000,364,11191401,-795,0,1767055590,13242.932320859989,335.6111231699979,54097.089648960005 2025-12-30,00:46:32.000,364,11191534,-795,0,1767055591,13242.918848239999,335.5688283900017,54097.0686876 2025-12-30,00:46:33.000,364,11191424,-795,0,1767055592,13242.952529789989,335.6393196900026,54097.34118528 2025-12-30,00:46:34.000,364,11191403,-795,0,1767055593,13242.898639309999,335.66751621000003,54097.36913376001 2025-12-30,00:46:35.000,364,11191322,-795,0,1767055594,13242.790858349988,335.73095838000154,54097.29227544 2025-12-30,00:46:36.000,364,11191488,-795,0,1767055595,13242.790858349988,335.66046708000067,54097.19445576 2025-12-30,00:46:37.000,364,11191356,-795,0,1767055596,13242.905375619994,335.5899757799998,54097.1036232 2025-12-30,00:46:38.000,364,11191329,-795,0,1767055597,13242.851485139989,335.6534179500013,54097.04772624 2025-12-30,00:46:39.000,364,11191360,-795,0,1767055598,13242.844748829993,335.554730130003,54097.27830120001 2025-12-30,00:46:40.000,364,11191241,-795,0,1767055599,13242.925584549994,335.6252214300039,54097.557786 2025-12-30,00:46:41.000,364,11191344,-795,0,1767055600,13242.831276209989,335.64636882000195,54097.592721600005 2025-12-30,00:46:42.000,364,11191340,-795,0,1767055601,13242.838012519998,335.73095838000154,54097.57874736 2025-12-30,00:46:43.000,364,11191204,-795,0,1767055602,13242.790858349988,335.6040740399985,54097.32721104001 2025-12-30,00:46:44.000,364,11191315,-795,0,1767055603,13242.790858349988,335.6393196900026,54097.13157168001 2025-12-30,00:46:45.000,364,11191325,-795,0,1767055604,13242.885166689994,335.59702490999916,54097.208430000006 2025-12-30,00:46:46.000,364,11191334,-795,0,1767055605,13242.858221449998,335.5899757799998,54097.32721104001 2025-12-30,00:46:47.000,364,11191173,-795,0,1767055606,13242.797594659998,335.6252214300039,54097.53682464001 2025-12-30,00:46:48.000,364,11191038,-795,0,1767055607,13242.811067279988,335.6252214300039,54097.43900496 2025-12-30,00:46:49.000,364,11191189,-795,0,1767055608,13242.797594659998,335.6534179500013,54097.522850400004 2025-12-30,00:46:50.000,364,11191273,-795,0,1767055609,13242.784122039993,335.5688283900017,54097.52983752 2025-12-30,00:46:51.000,364,11191186,-795,0,1767055610,13242.804330969993,335.51948447999894,54097.3132368 2025-12-30,00:46:52.000,364,11191079,-795,0,1767055611,13242.736967869998,335.5124353499996,54097.16650728 2025-12-30,00:46:53.000,364,11191223,-795,0,1767055612,13242.817803589998,335.5265336099983,54097.208430000006 2025-12-30,00:46:54.000,364,11191088,-795,0,1767055613,13242.864957759994,335.5406318700043,54097.50188904 2025-12-30,00:46:55.000,364,11191143,-795,0,1767055614,13242.851485139989,335.49833709000086,54097.64861856 2025-12-30,00:46:56.000,364,11191022,-795,0,1767055615,13242.757176799998,335.4912879600015,54097.58573448001 2025-12-30,00:46:57.000,364,11191033,-795,0,1767055616,13242.703286319993,335.46309144000406,54097.425030720005 2025-12-30,00:46:58.000,364,11190920,-795,0,1767055617,13242.689813700003,335.44899317999807,54097.43900496 2025-12-30,00:46:59.000,364,11190879,-795,0,1767055618,13242.635923219997,335.38555101000384,54097.1734944 2025-12-30,00:47:00.000,364,11190944,-795,0,1767055619,13242.669604770002,335.35030535999977,54097.25035272001 2025-12-30,00:47:01.000,364,11191064,-795,0,1767055620,13242.575296429997,335.3644036199985,54097.21541712 2025-12-30,00:47:02.000,364,11190926,-795,0,1767055621,13242.635923219997,335.38555101000384,54097.52983752 2025-12-30,00:47:03.000,364,11190921,-795,0,1767055622,13242.642659529993,335.35030535999977,54097.58573448001 2025-12-30,00:47:04.000,364,11190924,-795,0,1767055623,13242.689813700003,335.35030535999977,54097.62067008 2025-12-30,00:47:05.000,364,11190814,-795,0,1767055624,13242.716758939998,335.2939123200049,54097.571760240004 2025-12-30,00:47:06.000,364,11190935,-795,0,1767055625,13242.730231559988,335.2939123200049,54097.26432696 2025-12-30,00:47:07.000,364,11190833,-795,0,1767055626,13242.703286319993,335.32210884000233,54097.16650728 2025-12-30,00:47:08.000,364,11190815,-795,0,1767055627,13242.770649419988,335.25161754000146,54097.2433656 2025-12-30,00:47:09.000,364,11190852,-795,0,1767055628,13242.831276209989,335.28686318999826,54097.72547688 2025-12-30,00:47:10.000,364,11190757,-795,0,1767055629,13242.824539899993,335.31505971000297,54097.57874736 2025-12-30,00:47:11.000,364,11190682,-795,0,1767055630,13242.952529789989,335.2798140599989,54097.70451552001 2025-12-30,00:47:12.000,364,11190666,-795,0,1767055631,13242.918848239999,335.3291579700017,54097.73246400001 2025-12-30,00:47:13.000,364,11190715,-795,0,1767055632,13242.918848239999,335.25161754000146,54097.34817240001 2025-12-30,00:47:14.000,364,11190696,-795,0,1767055633,13243.01315657999,335.20932275999803,54097.43201784 2025-12-30,00:47:15.000,364,11190758,-795,0,1767055634,13243.03336550999,335.20932275999803,54097.23637848 2025-12-30,00:47:16.000,364,11190734,-795,0,1767055635,13243.14114647,335.2022736299987,54097.72547688 2025-12-30,00:47:17.000,364,11190724,-795,0,1767055636,13243.18156433,335.1952244999993,54097.543811760006 2025-12-30,00:47:18.000,364,11190706,-795,0,1767055637,13243.22198219,335.17407711000124,54097.8372708 2025-12-30,00:47:19.000,364,11190698,-795,0,1767055638,13243.38365363,335.2304701500034,54097.89316776 2025-12-30,00:47:20.000,364,11190605,-795,0,1767055639,13243.390389939996,335.15292972000316,54097.70451552001 2025-12-30,00:47:21.000,364,11190763,-795,0,1767055640,13243.417335179991,335.1317823299978,54097.522850400004 2025-12-30,00:47:22.000,364,11190567,-795,0,1767055641,13243.38365363,335.13883146000444,54097.51586328001 2025-12-30,00:47:23.000,364,11190662,-795,0,1767055642,13243.417335179991,335.096536680001,54097.6276572 2025-12-30,00:47:24.000,364,11190460,-795,0,1767055643,13243.457753039991,335.12473319999845,54097.907142000004 2025-12-30,00:47:25.000,364,11190644,-795,0,1767055644,13243.518379829991,334.9978488600027,54097.907142000004 2025-12-30,00:47:26.000,364,11190580,-795,0,1767055645,13243.531852449996,334.9767014700046,54097.91412912 2025-12-30,00:47:27.000,364,11190485,-795,0,1767055646,13243.477961969991,334.96260320999863,54097.56477312001 2025-12-30,00:47:28.000,364,11190439,-795,0,1767055647,13243.558797689991,334.6876871400018,54097.557786 2025-12-30,00:47:29.000,364,11190482,-755,0,1767055648,13243.639633409992,334.5889993200035,54097.49490192001 2025-12-30,00:47:30.000,364,11190403,-795,0,1767055649,13243.713732819997,334.4762132399992,54097.39009512 2025-12-30,00:47:31.000,364,11190558,-795,0,1767055650,13243.956239979998,334.46916410999984,54097.879193520006 2025-12-30,00:47:32.000,364,11190439,-795,0,1767055651,13244.090966179989,334.5396554100007,54097.77438672 2025-12-30,00:47:33.000,364,11190349,-795,0,1767055652,13244.124647729994,334.59604845000285,54097.8372708 2025-12-30,00:47:34.000,364,11190503,-795,0,1767055653,13244.185274519994,334.6735888800031,54097.879193520006 2025-12-30,00:47:35.000,364,11190420,-795,0,1767055654,13244.131384039989,334.8004732199988,54097.65560568 2025-12-30,00:47:36.000,364,11190186,-795,0,1767055655,13244.030339389989,334.7229327899986,54097.58573448001 2025-12-30,00:47:37.000,364,11190310,-795,0,1767055656,13243.996657839998,334.765227570002,54097.53682464001 2025-12-30,00:47:38.000,364,11190378,-795,0,1767055657,13243.956239979998,334.8004732199988,54098.00496168 2025-12-30,00:47:39.000,364,11190428,-795,0,1767055658,13243.895613189998,334.77932583000074,54097.9420776 2025-12-30,00:47:40.000,364,11190349,-795,0,1767055659,13243.929294739988,334.8004732199988,54097.99797456001 2025-12-30,00:47:41.000,364,11190262,-795,0,1767055660,13243.821513779993,334.7722767000014,54098.11675560001 2025-12-30,00:47:42.000,364,11190356,-795,0,1767055661,13243.855195329998,334.7722767000014,54097.65560568 2025-12-30,00:47:43.000,364,11190257,-795,0,1767055662,13243.733941749997,334.7511293100033,54097.66259280001 2025-12-30,00:47:44.000,364,11190127,-795,0,1767055663,13243.686787580002,334.7863749600001,54097.690541280004 2025-12-30,00:47:45.000,364,11190127,-795,0,1767055664,13243.720469129992,334.87801364999905,54097.97002608001 2025-12-30,00:47:46.000,364,11190218,-795,0,1767055665,13243.666578650002,334.79342408999946,54098.10976848 2025-12-30,00:47:47.000,364,11190201,-795,0,1767055666,13243.673314959997,334.8145714800048,54097.97002608001 2025-12-30,00:47:48.000,364,11190066,-795,0,1767055667,13243.626160790001,334.82866974000353,54097.91412912 2025-12-30,00:47:49.000,364,11190253,-795,0,1767055668,13243.673314959997,334.8004732199988,54097.97002608001 2025-12-30,00:47:50.000,364,11190022,-795,0,1767055669,13243.686787580002,334.8145714800048,54097.78836096 2025-12-30,00:47:51.000,364,11190162,-795,0,1767055670,13243.612688169997,334.87801364999905,54097.82329656 2025-12-30,00:47:52.000,364,11190039,-795,0,1767055671,13243.511643519996,334.8004732199988,54097.90015488001 2025-12-30,00:47:53.000,364,11190027,-795,0,1767055672,13243.430807799996,334.87801364999905,54097.928103360005 2025-12-30,00:47:54.000,364,11189999,-795,0,1767055673,13243.38365363,334.8075223499982,54097.90015488001 2025-12-30,00:47:55.000,364,11190020,-795,0,1767055674,13243.35670838999,334.89211190999777,54097.7673996 2025-12-30,00:47:56.000,364,11189905,-795,0,1767055675,13243.30281791,334.9344066900012,54097.99797456001 2025-12-30,00:47:57.000,364,11189969,-795,0,1767055676,13243.168091709995,334.983750600004,54097.473940560005 2025-12-30,00:47:58.000,364,11189971,-795,0,1767055677,13243.168091709995,335.02604538000014,54097.53682464001 2025-12-30,00:47:59.000,364,11189820,-795,0,1767055678,13243.269136359995,335.1458805900038,54097.67656704 2025-12-30,00:48:00.000,364,11189941,-795,0,1767055679,13243.24219112,335.2657158000002,54097.98400032 2025-12-30,00:48:01.000,364,11190031,-795,0,1767055680,13243.329763149995,335.2657158000002,54097.97002608001 2025-12-30,00:48:02.000,364,11189799,-795,0,1767055681,13243.30281791,335.2445684100021,54097.977013200005 2025-12-30,00:48:03.000,364,11189975,-795,0,1767055682,13243.34323577,335.23751928000274,54097.93509048 2025-12-30,00:48:04.000,364,11189718,-795,0,1767055683,13243.430807799996,335.2022736299987,54097.78836096 2025-12-30,00:48:05.000,364,11189917,-795,0,1767055684,13243.417335179991,335.17407711000124,54097.8372708 2025-12-30,00:48:06.000,364,11189838,-795,0,1767055685,13243.40386256,335.15292972000316,54097.82329656 2025-12-30,00:48:07.000,364,11189801,-795,0,1767055686,13243.410598869996,335.1317823299978,54097.92111624001 2025-12-30,00:48:08.000,364,11189822,-795,0,1767055687,13243.42407149,335.1317823299978,54097.99098744 2025-12-30,00:48:09.000,364,11189706,-795,0,1767055688,13243.451016729996,335.1176840699991,54098.10976848 2025-12-30,00:48:10.000,364,11189766,-795,0,1767055689,13243.471225659996,335.1670279800019,54098.05387152 2025-12-30,00:48:11.000,364,11189785,-795,0,1767055690,13243.471225659996,335.08948755000165,54097.83028368001 2025-12-30,00:48:12.000,364,11189697,-795,0,1767055691,13243.518379829991,335.0683401600036,54097.70451552001 2025-12-30,00:48:13.000,364,11189798,-795,0,1767055692,13243.531852449996,335.1599788500025,54097.7673996 2025-12-30,00:48:14.000,364,11189704,-795,0,1767055693,13243.48469828,335.21637189000467,54098.046884400006 2025-12-30,00:48:15.000,364,11189700,-795,0,1767055694,13243.572270309996,335.23751928000274,54098.16566544001 2025-12-30,00:48:16.000,364,11189648,-795,0,1767055695,13243.619424479992,335.12473319999845,54098.046884400006 2025-12-30,00:48:17.000,364,11189787,-795,0,1767055696,13243.538588759991,335.2939123200049,54098.01893592001 2025-12-30,00:48:18.000,364,11189542,-795,0,1767055697,13243.491434589996,335.18817536999995,54097.72547688 2025-12-30,00:48:19.000,364,11189713,-795,0,1767055698,13243.592479239996,335.1599788500025,54097.65560568 2025-12-30,00:48:20.000,364,11189613,-795,0,1767055699,13243.653106029997,335.07538929000293,54097.64861856 2025-12-30,00:48:21.000,364,11189655,-795,0,1767055700,13243.639633409992,335.223421020004,54097.87220640001 2025-12-30,00:48:22.000,364,11189669,-795,0,1767055701,13243.666578650002,335.21637189000467,54097.95605184 2025-12-30,00:48:23.000,364,11189647,-795,0,1767055702,13243.632897099997,335.17407711000124,54097.9420776 2025-12-30,00:48:24.000,364,11189500,-795,0,1767055703,13243.639633409992,335.223421020004,54097.95605184 2025-12-30,00:48:25.000,364,11189564,-795,0,1767055704,13243.612688169997,335.25161754000146,54097.907142000004 2025-12-30,00:48:26.000,364,11189488,-795,0,1767055705,13243.680051269992,335.20932275999803,54097.61368296001 2025-12-30,00:48:27.000,364,11189535,-795,0,1767055706,13243.599215549992,335.27276492999954,54097.52983752 2025-12-30,00:48:28.000,364,11189427,-795,0,1767055707,13243.585742930001,335.25161754000146,54097.59970872 2025-12-30,00:48:29.000,364,11189405,-795,0,1767055708,13243.659842339992,335.20932275999803,54098.025923040004 2025-12-30,00:48:30.000,364,11189325,-795,0,1767055709,13243.673314959997,335.2657158000002,54098.08182 2025-12-30,00:48:31.000,364,11189432,-795,0,1767055710,13243.686787580002,335.18817536999995,54097.977013200005 2025-12-30,00:48:32.000,364,11189298,-795,0,1767055711,13243.666578650002,335.2445684100021,54098.00496168 2025-12-30,00:48:33.000,364,11189405,-795,0,1767055712,13243.659842339992,335.20932275999803,54097.75342536001 2025-12-30,00:48:34.000,364,11189356,-795,0,1767055713,13243.626160790001,335.1317823299978,54097.71848976 2025-12-30,00:48:35.000,364,11189356,-795,0,1767055714,13243.632897099997,335.1670279800019,54097.858232160004 2025-12-30,00:48:36.000,364,11189344,-795,0,1767055715,13243.545325070001,335.1106349399997,54097.79534808 2025-12-30,00:48:37.000,364,11189411,-795,0,1767055716,13243.572270309996,335.1670279800019,54097.78836096 2025-12-30,00:48:38.000,364,11189189,-795,0,1767055717,13243.565534000001,335.1176840699991,54097.8372708 2025-12-30,00:48:39.000,364,11189305,-795,0,1767055718,13243.693523889997,335.1811262400006,54098.17265256 2025-12-30,00:48:40.000,364,11189191,-795,0,1767055719,13243.680051269992,335.20932275999803,54097.928103360005 2025-12-30,00:48:41.000,364,11189119,-795,0,1767055720,13243.592479239996,335.20932275999803,54097.89316776 2025-12-30,00:48:42.000,364,11189352,-795,0,1767055721,13243.592479239996,335.1670279800019,54097.64861856 2025-12-30,00:48:43.000,364,11189212,-795,0,1767055722,13243.538588759991,335.18817536999995,54097.93509048 2025-12-30,00:48:44.000,364,11189154,-795,0,1767055723,13243.619424479992,335.1599788500025,54098.074832880004 2025-12-30,00:48:45.000,364,11189193,-795,0,1767055724,13243.619424479992,335.1599788500025,54098.18662680001 2025-12-30,00:48:46.000,364,11189020,-795,0,1767055725,13243.599215549992,335.17407711000124,54098.144704080005 2025-12-30,00:48:47.000,364,11189179,-795,0,1767055726,13243.525116140001,335.096536680001,54097.93509048 2025-12-30,00:48:48.000,364,11189000,-795,0,1767055727,13243.572270309996,335.1106349399997,54097.75342536001 2025-12-30,00:48:49.000,364,11189045,-795,0,1767055728,13243.498170899991,335.0612910300042,54097.81630944 2025-12-30,00:48:50.000,364,11188980,-795,0,1767055729,13243.471225659996,335.05424190000485,54097.760412480005 2025-12-30,00:48:51.000,364,11189117,-755,0,1767055730,13243.518379829991,335.0683401600036,54098.193613920004 2025-12-30,00:48:52.000,364,11189090,-795,0,1767055731,13243.46448935,335.0612910300042,54098.1516912 2025-12-30,00:48:53.000,364,11189042,-795,0,1767055732,13243.471225659996,334.9485049499999,54098.12374272 2025-12-30,00:48:54.000,364,11189015,-795,0,1767055733,13243.42407149,334.969652339998,54098.20060104 2025-12-30,00:48:55.000,364,11189096,-795,0,1767055734,13243.417335179991,334.86391539000033,54097.90015488001 2025-12-30,00:48:56.000,364,11188928,-795,0,1767055735,13243.531852449996,334.94145582000056,54097.92111624001 2025-12-30,00:48:57.000,364,11188991,-795,0,1767055736,13243.40386256,334.90621017000376,54097.86521928 2025-12-30,00:48:58.000,364,11188986,-795,0,1767055737,13243.417335179991,334.8145714800048,54098.16566544001 2025-12-30,00:48:59.000,364,11188947,-795,0,1767055738,13243.48469828,334.84276800000225,54098.31938208 2025-12-30,00:49:00.000,364,11188953,-795,0,1767055739,13243.430807799996,334.86391539000033,54098.34733056 2025-12-30,00:49:01.000,364,11188882,-795,0,1767055740,13243.349972079995,334.8075223499982,54098.27047224 2025-12-30,00:49:02.000,364,11188888,-795,0,1767055741,13243.31629052999,334.6665397500037,54097.89316776 2025-12-30,00:49:03.000,364,11188866,-795,0,1767055742,13243.329763149995,334.64539235999837,54097.91412912 2025-12-30,00:49:04.000,364,11188753,-795,0,1767055743,13243.269136359995,334.6101467100016,54097.94906472001 2025-12-30,00:49:05.000,364,11188954,-795,0,1767055744,13243.29608159999,334.65949062000436,54098.074832880004 2025-12-30,00:49:06.000,364,11188878,-795,0,1767055745,13243.269136359995,334.6524414899977,54098.11675560001 2025-12-30,00:49:07.000,364,11188896,-795,0,1767055746,13243.38365363,334.5889993200035,54097.907142000004 2025-12-30,00:49:08.000,364,11188822,-795,0,1767055747,13243.289345289995,334.5185080200026,54098.1516912 2025-12-30,00:49:09.000,364,11188796,-795,0,1767055748,13243.329763149995,334.51145889000327,54098.05387152 2025-12-30,00:49:10.000,364,11188850,-795,0,1767055749,13243.38365363,334.5044097600039,54097.879193520006 2025-12-30,00:49:11.000,364,11188814,-795,0,1767055750,13243.40386256,334.4762132399992,54097.879193520006 2025-12-30,00:49:12.000,364,11188713,-795,0,1767055751,13243.410598869996,334.48326236999856,54097.92111624001 2025-12-30,00:49:13.000,364,11188738,-795,0,1767055752,13243.430807799996,334.53260628000135,54098.08182 2025-12-30,00:49:14.000,364,11188760,-795,0,1767055753,13243.451016729996,334.5396554100007,54098.17265256 2025-12-30,00:49:15.000,364,11188642,-795,0,1767055754,13243.558797689991,334.4762132399992,54098.06085864 2025-12-30,00:49:16.000,364,11188772,-795,0,1767055755,13243.572270309996,334.54670454000006,54097.99098744 2025-12-30,00:49:17.000,364,11188656,-795,0,1767055756,13243.579006619992,334.5185080200026,54097.62067008 2025-12-30,00:49:18.000,364,11188520,-795,0,1767055757,13243.639633409992,334.5608027999988,54097.68355416001 2025-12-30,00:49:19.000,364,11188583,-795,0,1767055758,13243.740678059992,334.5749010600048,54097.86521928 2025-12-30,00:49:20.000,364,11188547,-795,0,1767055759,13243.794568539997,334.59604845000285,54098.16566544001 2025-12-30,00:49:21.000,364,11188599,-795,0,1767055760,13243.909085810003,334.6735888800031,54098.27047224 2025-12-30,00:49:22.000,364,11188530,-795,0,1767055761,13243.882140569993,334.7088345299999,54098.08880712001 2025-12-30,00:49:23.000,364,11188503,-795,0,1767055762,13243.922558429993,334.7370310500046,54098.08182 2025-12-30,00:49:24.000,364,11188592,-795,0,1767055763,13243.949503669988,334.7229327899986,54097.879193520006 2025-12-30,00:49:25.000,364,11188654,-795,0,1767055764,13244.064020939993,334.77932583000074,54097.96303896 2025-12-30,00:49:26.000,364,11188456,-795,0,1767055765,13244.016866769998,334.86391539000033,54097.86521928 2025-12-30,00:49:27.000,364,11188558,-795,0,1767055766,13243.983185219993,334.9203084300025,54098.03291016 2025-12-30,00:49:28.000,364,11188482,-795,0,1767055767,13244.057284629998,334.8991610400044,54098.11675560001 2025-12-30,00:49:29.000,364,11188486,-795,0,1767055768,13244.158329279999,335.05424190000485,54098.11675560001 2025-12-30,00:49:30.000,364,11188588,-795,0,1767055769,13244.158329279999,335.00489799000206,54098.193613920004 2025-12-30,00:49:31.000,364,11188468,-795,0,1767055770,13244.151592969989,334.983750600004,54097.78137384001 2025-12-30,00:49:32.000,364,11188395,-795,0,1767055771,13244.131384039989,334.9978488600027,54097.80233520001 2025-12-30,00:49:33.000,364,11188279,-795,0,1767055772,13244.165065589994,335.0683401600036,54097.94906472001 2025-12-30,00:49:34.000,364,11188460,-795,0,1767055773,13244.25937393,335.0824384200023,54098.242523760004 2025-12-30,00:49:35.000,364,11188312,-795,0,1767055774,13244.185274519994,335.12473319999845,54098.382266160006 2025-12-30,00:49:36.000,364,11188349,-795,0,1767055775,13244.19201082999,335.18817536999995,54098.22854952 2025-12-30,00:49:37.000,364,11188344,-795,0,1767055776,13244.111175109989,335.20932275999803,54098.13771696001 2025-12-30,00:49:38.000,364,11188407,-795,0,1767055777,13244.117911419999,335.2445684100021,54098.193613920004 2025-12-30,00:49:39.000,364,11188282,-795,0,1767055778,13244.171801899989,335.2022736299987,54097.71848976 2025-12-30,00:49:40.000,364,11188325,-795,0,1767055779,13244.151592969989,335.21637189000467,54098.03291016 2025-12-30,00:49:41.000,364,11188267,-795,0,1767055780,13244.158329279999,335.2586666700008,54098.03291016 2025-12-30,00:49:42.000,364,11188295,-795,0,1767055781,13244.117911419999,335.18817536999995,54098.24951088 2025-12-30,00:49:43.000,364,11188349,-795,0,1767055782,13244.104438799994,335.17407711000124,54098.2215624 2025-12-30,00:49:44.000,364,11188259,-795,0,1767055783,13244.043812009993,335.1670279800019,54098.27745936 2025-12-30,00:49:45.000,364,11188082,-795,0,1767055784,13244.003394149993,335.3432562300004,54098.2215624 2025-12-30,00:49:46.000,364,11188246,-795,0,1767055785,13243.989921529988,335.1317823299978,54097.879193520006 2025-12-30,00:49:47.000,364,11188070,-795,0,1767055786,13243.909085810003,335.18817536999995,54097.66957992 2025-12-30,00:49:48.000,364,11188192,-795,0,1767055787,13243.902349499993,335.07538929000293,54097.75342536001 2025-12-30,00:49:49.000,364,11188140,-795,0,1767055788,13243.996657839998,335.1106349399997,54098.03989728001 2025-12-30,00:49:50.000,364,11188231,-795,0,1767055789,13244.037075699998,335.096536680001,54098.29842072 2025-12-30,00:49:51.000,364,11188205,-795,0,1767055790,13244.124647729994,335.096536680001,54098.25649800001 2025-12-30,00:49:52.000,364,11188116,-795,0,1767055791,13244.111175109989,335.0612910300042,54098.28444648001 2025-12-30,00:49:53.000,364,11188132,-795,0,1767055792,13244.037075699998,335.0683401600036,54098.01893592001 2025-12-30,00:49:54.000,364,11188033,-795,0,1767055793,13243.962976289993,335.1952244999993,54097.89316776 2025-12-30,00:49:55.000,364,11187976,-795,0,1767055794,13243.996657839998,335.1599788500025,54097.92111624001 2025-12-30,00:49:56.000,364,11188083,-795,0,1767055795,13244.003394149993,335.223421020004,54098.35431768001 2025-12-30,00:49:57.000,364,11188127,-795,0,1767055796,13244.023603079993,335.1106349399997,54098.25649800001 2025-12-30,00:49:58.000,364,11187993,-795,0,1767055797,13243.962976289993,335.1599788500025,54098.361304800004 2025-12-30,00:49:59.000,364,11187936,-795,0,1767055798,13244.003394149993,335.15292972000316,54098.361304800004 2025-12-30,00:50:00.000,364,11188034,-795,0,1767055799,13243.976448909998,335.0612910300042,54098.27745936 2025-12-30,00:50:01.000,364,11188026,-795,0,1767055800,13243.976448909998,335.13883146000444,54098.15867832 2025-12-30,00:50:02.000,364,11187873,-795,0,1767055801,13243.936031049998,334.969652339998,54098.05387152 2025-12-30,00:50:03.000,364,11187981,-795,0,1767055802,13243.875404259998,335.223421020004,54098.27047224 2025-12-30,00:50:04.000,364,11187835,-795,0,1767055803,13243.929294739988,335.1811262400006,54098.62681536 2025-12-30,00:50:05.000,364,11187889,-795,0,1767055804,13243.969712599988,335.20932275999803,54098.3263692 2025-12-30,00:50:06.000,364,11187891,-795,0,1767055805,13243.936031049998,335.02604538000014,54098.50104720001 2025-12-30,00:50:07.000,364,11187810,-795,0,1767055806,13243.875404259998,335.1317823299978,54098.263485120005 2025-12-30,00:50:08.000,364,11187748,-795,0,1767055807,13243.902349499993,335.0471927699982,54098.15867832 2025-12-30,00:50:09.000,364,11187853,-795,0,1767055808,13243.909085810003,335.1458805900038,54098.13771696001 2025-12-30,00:50:10.000,364,11187926,-795,0,1767055809,13243.888876880002,335.2022736299987,54098.00496168 2025-12-30,00:50:11.000,364,11187762,-795,0,1767055810,13243.861931639993,335.20932275999803,54098.51502144 2025-12-30,00:50:12.000,364,11187760,-795,0,1767055811,13243.949503669988,335.2939123200049,54098.480085840005 2025-12-30,00:50:13.000,364,11187740,-795,0,1767055812,13243.706996510002,335.2304701500034,54098.34733056 2025-12-30,00:50:14.000,364,11187786,-795,0,1767055813,13243.808041160002,335.18817536999995,54098.34733056 2025-12-30,00:50:15.000,364,11187626,-795,0,1767055814,13243.794568539997,335.3080105800036,54098.22854952 2025-12-30,00:50:16.000,364,11187817,-795,0,1767055815,13243.828250090002,335.3291579700017,54098.263485120005 2025-12-30,00:50:17.000,364,11187635,-795,0,1767055816,13243.767623300002,335.31505971000297,54098.13072984 2025-12-30,00:50:18.000,364,11187519,-795,0,1767055817,13243.747414370002,335.3785018800045,54098.34733056 2025-12-30,00:50:19.000,364,11187631,-795,0,1767055818,13243.767623300002,335.43489491999935,54098.43816312 2025-12-30,00:50:20.000,364,11187567,-795,0,1767055819,13243.713732819997,335.38555101000384,54098.42418888001 2025-12-30,00:50:21.000,364,11187433,-795,0,1767055820,13243.720469129992,335.4137475300013,54098.41720176 2025-12-30,00:50:22.000,364,11187705,-795,0,1767055821,13243.626160790001,335.42079666000063,54098.08182 2025-12-30,00:50:23.000,364,11187559,-795,0,1767055822,13243.599215549992,335.4560423100047,54098.03291016 2025-12-30,00:50:24.000,364,11187531,-795,0,1767055823,13243.680051269992,335.5265336099983,54097.98400032 2025-12-30,00:50:25.000,364,11187382,-795,0,1767055824,13243.599215549992,335.54768100000365,54098.2914336 2025-12-30,00:50:26.000,364,11187408,-795,0,1767055825,13243.451016729996,335.6181723000045,54098.263485120005 2025-12-30,00:50:27.000,364,11187399,-795,0,1767055826,13243.457753039991,335.66751621000003,54098.23553664001 2025-12-30,00:50:28.000,364,11187519,-795,0,1767055827,13243.40386256,335.63227056000324,54098.28444648001 2025-12-30,00:50:29.000,364,11187482,-795,0,1767055828,13243.437544109991,335.69571273000474,54098.36829192 2025-12-30,00:50:30.000,364,11187506,-795,0,1767055829,13243.31629052999,335.73095838000154,54098.1516912 2025-12-30,00:50:31.000,364,11187373,-795,0,1767055830,13243.33649945999,335.6886635999981,54098.13771696001 2025-12-30,00:50:32.000,364,11187566,-795,0,1767055831,13243.18156433,335.7521057699996,54098.10976848 2025-12-30,00:50:33.000,364,11187489,-795,0,1767055832,13243.19503694999,335.73095838000154,54098.361304800004 2025-12-30,00:50:34.000,364,11187542,-795,0,1767055833,13243.18156433,335.85784272000456,54098.36829192 2025-12-30,00:50:35.000,364,11187216,-795,0,1767055834,13243.12093754,335.95653054000286,54098.431176000006 2025-12-30,00:50:36.000,364,11187325,-795,0,1767055835,13243.087255989994,335.89308837000135,54098.361304800004 2025-12-30,00:50:37.000,364,11187344,-795,0,1767055836,13243.019892889999,335.8225970700005,54097.77438672 2025-12-30,00:50:38.000,364,11187246,-795,0,1767055837,13242.986211339994,335.97767793000094,54098.06784576001 2025-12-30,00:50:39.000,364,11187152,-795,0,1767055838,13242.986211339994,335.9212848899988,54098.16566544001 2025-12-30,00:50:40.000,364,11187314,-795,0,1767055839,13243.01315657999,336.0270218400037,54098.17265256 2025-12-30,00:50:41.000,364,11187302,-795,0,1767055840,13242.945793479994,336.05521836000116,54098.38925328 2025-12-30,00:50:42.000,364,11187144,-795,0,1767055841,13242.918848239999,336.0481692300018,54098.20758816001 2025-12-30,00:50:43.000,364,11187257,-795,0,1767055842,13242.925584549994,336.15390617999947,54098.27745936 2025-12-30,00:50:44.000,364,11187195,-795,0,1767055843,13242.905375619994,336.1750535700048,54098.01893592001 2025-12-30,00:50:45.000,364,11187108,-795,0,1767055844,13242.878430379998,336.1327587900014,54098.24951088 2025-12-30,00:50:46.000,364,11187226,-795,0,1767055845,13242.885166689994,336.09046400999796,54098.10976848 2025-12-30,00:50:47.000,364,11187059,-795,0,1767055846,13242.831276209989,336.1327587900014,54098.3263692 2025-12-30,00:50:48.000,364,11187108,-795,0,1767055847,13242.858221449998,336.1821027000042,54098.27745936 2025-12-30,00:50:49.000,364,11187205,-795,0,1767055848,13242.912111929989,336.1962009600029,54098.312394960005 2025-12-30,00:50:50.000,364,11187249,-795,0,1767055849,13242.851485139989,336.2596431300044,54098.263485120005 2025-12-30,00:50:51.000,364,11187021,-795,0,1767055850,13242.804330969993,336.25259399999777,54098.17963968 2025-12-30,00:50:52.000,364,11187034,-795,0,1767055851,13242.838012519998,336.22439748000033,54097.858232160004 2025-12-30,00:50:53.000,364,11187093,-795,0,1767055852,13242.885166689994,336.2737413900031,54097.977013200005 2025-12-30,00:50:54.000,364,11187151,-795,0,1767055853,13242.871694069989,336.2314466099997,54098.263485120005 2025-12-30,00:50:55.000,364,11186941,-795,0,1767055854,13242.898639309999,336.3089870399999,54098.3263692 2025-12-30,00:50:56.000,364,11187090,-795,0,1767055855,13242.898639309999,336.28783965000184,54098.43816312 2025-12-30,00:50:57.000,364,11187157,-795,0,1767055856,13242.790858349988,336.330134429998,54098.24951088 2025-12-30,00:50:58.000,364,11186921,-795,0,1767055857,13242.784122039993,336.2455448699984,54098.1516912 2025-12-30,00:50:59.000,364,11187153,-795,0,1767055858,13242.817803589998,336.3160361699993,54098.03291016 2025-12-30,00:51:00.000,364,11186957,-795,0,1767055859,13242.878430379998,336.2737413900031,54097.99797456001 2025-12-30,00:51:01.000,364,11186870,-795,0,1767055860,13242.736967869998,336.30193791000056,54098.0119488 2025-12-30,00:51:02.000,364,11186791,-795,0,1767055861,13242.730231559988,336.2948887800012,54098.193613920004 2025-12-30,00:51:03.000,364,11187003,-795,0,1767055862,13242.716758939998,336.2737413900031,54098.27047224 2025-12-30,00:51:04.000,364,11186843,-795,0,1767055863,13242.730231559988,336.3583309500027,54098.25649800001 2025-12-30,00:51:05.000,364,11186923,-795,0,1767055864,13242.582032739992,336.2737413900031,54098.03291016 2025-12-30,00:51:06.000,364,11186833,-795,0,1767055865,13242.561823809992,336.2314466099997,54097.6975284 2025-12-30,00:51:07.000,364,11186818,-795,0,1767055866,13242.420361299992,336.217348350001,54097.80233520001 2025-12-30,00:51:08.000,364,11186860,-795,0,1767055867,13242.460779159992,336.1327587900014,54097.711502640006 2025-12-30,00:51:09.000,364,11186759,-795,0,1767055868,13242.561823809992,336.07636574999924,54098.18662680001 2025-12-30,00:51:10.000,364,11186743,-795,0,1767055869,13242.622450599993,336.0975131400046,54098.13771696001 2025-12-30,00:51:11.000,364,11186717,-795,0,1767055870,13242.642659529993,336.1821027000042,54098.10976848 2025-12-30,00:51:12.000,364,11186750,-795,0,1767055871,13242.568560120002,336.2102992200016,54098.0119488 2025-12-30,00:51:13.000,364,11186754,-795,0,1767055872,13242.561823809992,336.13980792000075,54097.75342536001 2025-12-30,00:51:14.000,364,11186748,-795,0,1767055873,13242.541614879992,336.15390617999947,54097.81630944 2025-12-30,00:51:15.000,364,11186772,-795,0,1767055874,13242.514669639997,336.0834148799986,54097.79534808 2025-12-30,00:51:16.000,364,11186604,-795,0,1767055875,13242.427097610002,336.1609553099988,54097.88618064 2025-12-30,00:51:17.000,364,11186695,-795,0,1767055876,13242.433833919997,336.2314466099997,54098.01893592001 2025-12-30,00:51:18.000,364,11186647,-795,0,1767055877,13242.420361299992,336.1680044399982,54097.99797456001 2025-12-30,00:51:19.000,364,11186584,-795,0,1767055878,13242.440570229992,336.23849573999905,54098.12374272 2025-12-30,00:51:20.000,364,11186697,-795,0,1767055879,13242.447306540002,336.2807905200025,54097.98400032 2025-12-30,00:51:21.000,364,11186580,-795,0,1767055880,13242.373207129996,336.15390617999947,54097.879193520006 2025-12-30,00:51:22.000,364,11186677,-795,0,1767055881,13242.386679750001,336.1327587900014,54097.64861856 2025-12-30,00:51:23.000,364,11186590,-795,0,1767055882,13242.339525579991,336.2807905200025,54097.78836096 2025-12-30,00:51:24.000,364,11186554,-795,0,1767055883,13242.400152369992,336.3089870399999,54098.12374272 2025-12-30,00:51:25.000,364,11186444,-795,0,1767055884,13242.413624989997,336.26669226000377,54098.095794240005 2025-12-30,00:51:26.000,364,11186445,-795,0,1767055885,13242.413624989997,336.2948887800012,54098.15867832 2025-12-30,00:51:27.000,364,11186450,-795,0,1767055886,13242.299107719991,336.32308529999864,54097.88618064 2025-12-30,00:51:28.000,364,11186439,-795,0,1767055887,13242.406888680001,336.2737413900031,54097.739451120004 2025-12-30,00:51:29.000,364,11186497,-795,0,1767055888,13242.312580339996,336.2948887800012,54097.68355416001 2025-12-30,00:51:30.000,364,11186543,-795,0,1767055889,13242.359734509992,336.2807905200025,54097.86521928 2025-12-30,00:51:31.000,364,11186401,-795,0,1767055890,13242.406888680001,336.1962009600029,54098.18662680001 2025-12-30,00:51:32.000,364,11186512,-795,0,1767055891,13242.339525579991,336.2737413900031,54097.99797456001 2025-12-30,00:51:33.000,364,11186363,-795,0,1767055892,13242.373207129996,336.20325009000226,54098.03989728001 2025-12-30,00:51:34.000,364,11186437,-795,0,1767055893,13242.413624989997,336.26669226000377,54098.16566544001 2025-12-30,00:51:35.000,364,11186425,-795,0,1767055894,13242.460779159992,336.1750535700048,54097.86521928 2025-12-30,00:51:36.000,364,11186443,-795,0,1767055895,13242.474251779997,336.20325009000226,54097.96303896 2025-12-30,00:51:37.000,364,11186269,-795,0,1767055896,13242.406888680001,336.2455448699984,54097.50188904 2025-12-30,00:51:38.000,364,11186466,-795,0,1767055897,13242.447306540002,336.2314466099997,54097.98400032 2025-12-30,00:51:39.000,364,11186357,-795,0,1767055898,13242.514669639997,336.2948887800012,54098.08880712001 2025-12-30,00:51:40.000,364,11186220,-795,0,1767055899,13242.480988089992,336.30193791000056,54098.214575280006 2025-12-30,00:51:41.000,364,11186220,-795,0,1767055900,13242.487724400002,336.30193791000056,54097.98400032 2025-12-30,00:51:42.000,364,11186249,-795,0,1767055901,13242.494460709997,336.217348350001,54098.03291016 2025-12-30,00:51:43.000,364,11186415,-795,0,1767055902,13242.568560120002,336.2314466099997,54097.92111624001 2025-12-30,00:51:44.000,364,11186156,-795,0,1767055903,13242.561823809992,336.1750535700048,54097.91412912 2025-12-30,00:51:45.000,364,11186183,-795,0,1767055904,13242.480988089992,336.2102992200016,54098.046884400006 2025-12-30,00:51:46.000,364,11186318,-795,0,1767055905,13242.427097610002,336.20325009000226,54098.095794240005 2025-12-30,00:51:47.000,364,11186138,-795,0,1767055906,13242.406888680001,336.2455448699984,54098.046884400006 2025-12-30,00:51:48.000,364,11186035,-795,0,1767055907,13242.406888680001,336.20325009000226,54097.93509048 2025-12-30,00:51:49.000,364,11186193,-795,0,1767055908,13242.460779159992,336.20325009000226,54098.16566544001 2025-12-30,00:51:50.000,364,11186012,-795,0,1767055909,13242.440570229992,336.2314466099997,54097.89316776 2025-12-30,00:51:51.000,364,11186269,-795,0,1767055910,13242.447306540002,336.1821027000042,54097.809322320005 2025-12-30,00:51:52.000,364,11186002,-795,0,1767055911,13242.440570229992,336.1962009600029,54097.79534808 2025-12-30,00:51:53.000,364,11186118,-795,0,1767055912,13242.373207129996,336.1821027000042,54098.074832880004 2025-12-30,00:51:54.000,364,11185988,-795,0,1767055913,13242.278898789991,336.12570966000203,54098.03989728001 2025-12-30,00:51:55.000,364,11185989,-795,0,1767055914,13242.366470820001,336.12570966000203,54098.06784576001 2025-12-30,00:51:56.000,364,11185933,-795,0,1767055915,13242.312580339996,336.217348350001,54098.13771696001 2025-12-30,00:51:57.000,364,11186034,-795,0,1767055916,13242.326052960001,336.1750535700048,54097.73246400001 2025-12-30,00:51:58.000,364,11185951,-795,0,1767055917,13242.366470820001,336.12570966000203,54097.809322320005 2025-12-30,00:51:59.000,364,11186035,-795,0,1767055918,13242.332789269996,336.13980792000075,54097.87220640001 2025-12-30,00:52:00.000,364,11185974,-795,0,1767055919,13242.258689859991,336.1327587900014,54098.144704080005 2025-12-30,00:52:01.000,364,11186012,-795,0,1767055920,13242.312580339996,336.0340709700031,54098.05387152 2025-12-30,00:52:02.000,364,11185938,-795,0,1767055921,13242.258689859991,336.09046400999796,54097.97002608001 2025-12-30,00:52:03.000,364,11185973,-795,0,1767055922,13242.251953549996,336.0975131400046,54098.046884400006 2025-12-30,00:52:04.000,364,11185842,-795,0,1767055923,13242.22500831,336.15390617999947,54097.81630944 2025-12-30,00:52:05.000,364,11185894,-795,0,1767055924,13242.339525579991,336.12570966000203,54097.739451120004 2025-12-30,00:52:06.000,364,11185869,-795,0,1767055925,13242.326052960001,336.10456227000395,54097.641631440005 2025-12-30,00:52:07.000,364,11185830,-795,0,1767055926,13242.231744619996,336.1116114000033,54097.98400032 2025-12-30,00:52:08.000,364,11185901,-795,0,1767055927,13242.26542617,336.1821027000042,54097.99098744 2025-12-30,00:52:09.000,364,11185850,-795,0,1767055928,13242.373207129996,336.13980792000075,54098.06784576001 2025-12-30,00:52:10.000,364,11185839,-795,0,1767055929,13242.406888680001,336.2102992200016,54098.03989728001 2025-12-30,00:52:11.000,364,11185837,-795,0,1767055930,13242.413624989997,336.1116114000033,54097.9420776 2025-12-30,00:52:12.000,364,11185848,-795,0,1767055931,13242.292371409996,336.1327587900014,54097.62067008 2025-12-30,00:52:13.000,364,11185926,-795,0,1767055932,13242.352998199996,336.1821027000042,54097.711502640006 2025-12-30,00:52:14.000,364,11185943,-715,0,1767055933,13242.366470820001,336.1821027000042,54097.78836096 2025-12-30,00:52:15.000,364,11185757,-795,0,1767055934,13242.454042849997,336.2455448699984,54098.08182 2025-12-30,00:52:16.000,364,11185589,-795,0,1767055935,13242.427097610002,336.1962009600029,54098.08880712001 2025-12-30,00:52:17.000,364,11185830,-795,0,1767055936,13242.420361299992,336.1821027000042,54097.80233520001 2025-12-30,00:52:18.000,364,11185653,-795,0,1767055937,13242.433833919997,336.18915183000354,54098.03291016 2025-12-30,00:52:19.000,364,11185646,-795,0,1767055938,13242.393416059997,336.2737413900031,54097.641631440005 2025-12-30,00:52:20.000,364,11185578,-795,0,1767055939,13242.487724400002,336.30193791000056,54097.739451120004 2025-12-30,00:52:21.000,364,11185743,-795,0,1767055940,13242.494460709997,336.2455448699984,54097.66957992 2025-12-30,00:52:22.000,364,11185737,-795,0,1767055941,13242.548351190002,336.344232690004,54098.13771696001 2025-12-30,00:52:23.000,364,11185626,-795,0,1767055942,13242.501197019992,336.3583309500027,54098.0119488 2025-12-30,00:52:24.000,364,11185486,-795,0,1767055943,13242.454042849997,336.2948887800012,54098.03989728001 2025-12-30,00:52:25.000,364,11185669,-795,0,1767055944,13242.467515470002,336.3583309500027,54097.98400032 2025-12-30,00:52:26.000,364,11185544,-795,0,1767055945,13242.400152369992,336.3724292100014,54097.45996632 2025-12-30,00:52:27.000,364,11185638,-795,0,1767055946,13242.386679750001,336.4076748599982,54097.45996632 2025-12-30,00:52:28.000,364,11185645,-795,0,1767055947,13242.528142260002,336.457018770001,54097.50887616 2025-12-30,00:52:29.000,364,11185462,-795,0,1767055948,13242.743704179993,336.61209963000147,54097.80233520001 2025-12-30,00:52:30.000,364,11185503,-795,0,1767055949,13243.03336550999,336.5627557199987,54097.83028368001 2025-12-30,00:52:31.000,364,11185458,-795,0,1767055950,13243.12093754,336.4076748599982,54097.90015488001 2025-12-30,00:52:32.000,364,11185440,-795,0,1767055951,13243.188300639995,336.217348350001,54097.641631440005 2025-12-30,00:52:33.000,364,11185443,-795,0,1767055952,13243.15461908999,335.92833401999815,54097.6276572 2025-12-30,00:52:34.000,364,11185607,-795,0,1767055953,13243.05357443999,335.84374445999856,54097.51586328001 2025-12-30,00:52:35.000,364,11185298,-795,0,1767055954,13242.858221449998,335.7873514200037,54097.44599208001 2025-12-30,00:52:36.000,364,11185380,-795,0,1767055955,13242.804330969993,335.82964619999984,54097.58573448001 2025-12-30,00:52:37.000,364,11185412,-795,0,1767055956,13242.743704179993,335.94243228000414,54097.70451552001 2025-12-30,00:52:38.000,364,11185406,-795,0,1767055957,13242.642659529993,336.0340709700031,54097.71848976 2025-12-30,00:52:39.000,364,11185438,-795,0,1767055958,13242.770649419988,336.0340709700031,54097.78836096 2025-12-30,00:52:40.000,364,11185354,-795,0,1767055959,13242.723495249993,336.07636574999924,54097.739451120004 2025-12-30,00:52:41.000,364,11185378,-795,0,1767055960,13242.784122039993,336.01997271000437,54097.40406936 2025-12-30,00:52:42.000,364,11185288,-795,0,1767055961,13242.588769050002,336.1750535700048,54097.306249680005 2025-12-30,00:52:43.000,364,11185359,-795,0,1767055962,13242.723495249993,336.0834148799986,54097.34817240001 2025-12-30,00:52:44.000,364,11185259,-795,0,1767055963,13242.770649419988,336.22439748000033,54097.72547688 2025-12-30,00:52:45.000,364,11185120,-795,0,1767055964,13242.838012519998,336.22439748000033,54097.78836096 2025-12-30,00:52:46.000,364,11185369,-795,0,1767055965,13242.750440489988,336.2455448699984,54097.70451552001 2025-12-30,00:52:47.000,364,11185219,-795,0,1767055966,13242.723495249993,336.2455448699984,54097.66259280001 2025-12-30,00:52:48.000,364,11185145,-795,0,1767055967,13242.797594659998,336.2737413900031,54097.26432696 2025-12-30,00:52:49.000,364,11185107,-795,0,1767055968,13242.824539899993,336.2807905200025,54097.39009512 2025-12-30,00:52:50.000,364,11185317,-795,0,1767055969,13242.784122039993,336.330134429998,54097.32721104001 2025-12-30,00:52:51.000,364,11185165,-795,0,1767055970,13242.838012519998,336.28783965000184,54097.75342536001 2025-12-30,00:52:52.000,364,11185074,-795,0,1767055971,13242.824539899993,336.32308529999864,54097.65560568 2025-12-30,00:52:53.000,364,11185025,-795,0,1767055972,13242.891902999989,336.3794783400008,54097.70451552001 2025-12-30,00:52:54.000,364,11185055,-795,0,1767055973,13242.932320859989,336.38652747000015,54097.78836096 2025-12-30,00:52:55.000,364,11185034,-795,0,1767055974,13242.966002409994,336.3935765999995,54097.59970872 2025-12-30,00:52:56.000,364,11185049,-795,0,1767055975,13243.08051968,336.4288222500036,54097.44599208001 2025-12-30,00:52:57.000,364,11185039,-795,0,1767055976,13243.01315657999,336.41472399000486,54097.3132368 2025-12-30,00:52:58.000,364,11185053,-795,0,1767055977,13243.07378336999,336.457018770001,54097.50887616 2025-12-30,00:52:59.000,364,11185030,-795,0,1767055978,13243.14114647,336.44996964000165,54097.70451552001 2025-12-30,00:53:00.000,364,11184984,-795,0,1767055979,13243.20177326,336.4429205100023,54097.7673996 2025-12-30,00:53:01.000,364,11185035,-795,0,1767055980,13243.168091709995,336.4640679000004,54097.66259280001 2025-12-30,00:53:02.000,364,11185077,-795,0,1767055981,13243.24219112,336.47111702999973,54097.522850400004 2025-12-30,00:53:03.000,364,11185066,-795,0,1767055982,13243.289345289995,336.4429205100023,54097.487914799996 2025-12-30,00:53:04.000,364,11185028,-795,0,1767055983,13243.329763149995,336.457018770001,54097.52983752 2025-12-30,00:53:05.000,364,11185017,-795,0,1767055984,13243.451016729996,336.38652747000015,54097.6276572 2025-12-30,00:53:06.000,364,11185024,-795,0,1767055985,13243.44428042,336.457018770001,54097.85124504001 2025-12-30,00:53:07.000,364,11184950,-795,0,1767055986,13243.437544109991,336.44996964000165,54097.78836096 2025-12-30,00:53:08.000,364,11184972,-795,0,1767055987,13243.46448935,336.3794783400008,54097.70451552001 2025-12-30,00:53:09.000,364,11184887,-795,0,1767055988,13243.558797689991,336.32308529999864,54097.83028368001 2025-12-30,00:53:10.000,364,11184852,-795,0,1767055989,13243.511643519996,336.33718356000463,54097.36214664 2025-12-30,00:53:11.000,364,11184831,-795,0,1767055990,13243.605951860001,336.33718356000463,54097.50887616 2025-12-30,00:53:12.000,364,11184730,-795,0,1767055991,13243.552061379996,336.32308529999864,54097.376120880006 2025-12-30,00:53:13.000,364,11184788,-795,0,1767055992,13243.605951860001,336.30193791000056,54097.58573448001 2025-12-30,00:53:14.000,364,11184862,-795,0,1767055993,13243.686787580002,336.28783965000184,54097.739451120004 2025-12-30,00:53:15.000,364,11184749,-795,0,1767055994,13243.720469129992,336.217348350001,54097.67656704 2025-12-30,00:53:16.000,364,11184713,-795,0,1767055995,13243.639633409992,336.18915183000354,54097.6975284 2025-12-30,00:53:17.000,364,11184686,-795,0,1767055996,13243.740678059992,336.1680044399982,54097.44599208001 2025-12-30,00:53:18.000,364,11184781,-795,0,1767055997,13243.828250090002,336.1821027000042,54097.45996632 2025-12-30,00:53:19.000,364,11184797,-795,0,1767055998,13243.976448909998,336.10456227000395,54097.43201784 2025-12-30,00:53:20.000,364,11184734,-795,0,1767055999,13243.962976289993,336.12570966000203,54097.8372708 2025-12-30,00:53:21.000,364,11184685,-795,0,1767056000,13243.989921529988,336.0622674900005,54097.80233520001 2025-12-30,00:53:22.000,364,11184627,-795,0,1767056001,13243.942767359993,336.07636574999924,54097.760412480005 2025-12-30,00:53:23.000,364,11184684,-795,0,1767056002,13244.043812009993,335.97767793000094,54097.61368296001 2025-12-30,00:53:24.000,364,11184558,-795,0,1767056003,13244.030339389989,336.0058744499984,54097.56477312001 2025-12-30,00:53:25.000,364,11184626,-795,0,1767056004,13244.138120349999,335.92833401999815,54097.383108 2025-12-30,00:53:26.000,364,11184646,-795,0,1767056005,13244.138120349999,335.92833401999815,54097.46695344001 2025-12-30,00:53:27.000,364,11184493,-795,0,1767056006,13244.245901309994,335.9353831500048,54097.57874736 2025-12-30,00:53:28.000,364,11184612,-795,0,1767056007,13244.25263761999,335.94243228000414,54097.7673996 2025-12-30,00:53:29.000,364,11184558,-795,0,1767056008,13244.25263761999,335.9847270600003,54097.67656704 2025-12-30,00:53:30.000,364,11184400,-795,0,1767056009,13244.245901309994,335.99177618999965,54097.6975284 2025-12-30,00:53:31.000,364,11184551,-795,0,1767056010,13244.36041858,335.92833401999815,54097.711502640006 2025-12-30,00:53:32.000,364,11184470,-795,0,1767056011,13244.286319169994,335.95653054000286,54097.487914799996 2025-12-30,00:53:33.000,364,11184565,-795,0,1767056012,13244.367154889995,335.9706288000016,54097.36214664 2025-12-30,00:53:34.000,364,11184426,-795,0,1767056013,13244.367154889995,335.9494814100035,54097.45996632 2025-12-30,00:53:35.000,364,11184447,-795,0,1767056014,13244.42104537,336.0058744499984,54097.87220640001 2025-12-30,00:53:36.000,364,11184446,-795,0,1767056015,13244.468199539995,335.9353831500048,54097.90015488001 2025-12-30,00:53:37.000,364,11184439,-795,0,1767056016,13244.387363819995,335.9706288000016,54097.78836096 2025-12-30,00:53:38.000,364,11184436,-795,0,1767056017,13244.468199539995,335.9706288000016,54097.75342536001 2025-12-30,00:53:39.000,364,11184369,-795,0,1767056018,13244.48167216,335.95653054000286,54097.55079888 2025-12-30,00:53:40.000,364,11184358,-795,0,1767056019,13244.488408469995,335.89308837000135,54097.4529792 2025-12-30,00:53:41.000,364,11184257,-795,0,1767056020,13244.47493584999,335.9142357599994,54097.43900496 2025-12-30,00:53:42.000,364,11184343,-795,0,1767056021,13244.56250788,335.9212848899988,54097.8372708 2025-12-30,00:53:43.000,364,11184326,-795,0,1767056022,13244.488408469995,335.87899011000263,54097.65560568 2025-12-30,00:53:44.000,364,11184425,-795,0,1767056023,13244.62313467,335.9847270600003,54097.92111624001 2025-12-30,00:53:45.000,364,11184506,-795,0,1767056024,13244.58271681,335.95653054000286,54097.82329656 2025-12-30,00:53:46.000,364,11184281,-795,0,1767056025,13244.52209002,335.8225970700005,54097.56477312001 2025-12-30,00:53:47.000,364,11184302,-795,0,1767056026,13244.488408469995,335.85784272000456,54097.571760240004 2025-12-30,00:53:48.000,364,11184334,-795,0,1767056027,13244.569244189996,335.82964619999984,54097.50887616 2025-12-30,00:53:49.000,364,11184282,-795,0,1767056028,13244.58271681,335.85784272000456,54097.68355416001 2025-12-30,00:53:50.000,364,11184193,-795,0,1767056029,13244.58271681,335.73095838000154,54097.92111624001 2025-12-30,00:53:51.000,364,11184281,-795,0,1767056030,13244.58271681,335.80849881000177,54097.82329656 2025-12-30,00:53:52.000,364,11184213,-795,0,1767056031,13244.589453119996,335.70981099000346,54097.690541280004 2025-12-30,00:53:53.000,364,11184169,-795,0,1767056032,13244.51535370999,335.76620402999833,54097.64861856 2025-12-30,00:53:54.000,364,11184290,-795,0,1767056033,13244.447990609995,335.6886635999981,54097.355159520004 2025-12-30,00:53:55.000,364,11184183,-795,0,1767056034,13244.468199539995,335.68161446999875,54097.208430000006 2025-12-30,00:53:56.000,364,11184066,-795,0,1767056035,13244.549035259995,335.69571273000474,54097.56477312001 2025-12-30,00:53:57.000,364,11184125,-795,0,1767056036,13244.52209002,335.6393196900026,54097.79534808 2025-12-30,00:53:58.000,364,11183938,-795,0,1767056037,13244.59618942999,335.5406318700043,54097.7673996 2025-12-30,00:53:59.000,364,11184104,-795,0,1767056038,13244.61639835999,335.6534179500013,54097.92111624001 2025-12-30,00:54:00.000,364,11184120,-795,0,1767056039,13244.6433436,335.5053862200002,54097.879193520006 2025-12-30,00:54:01.000,364,11184178,-795,0,1767056040,13244.6433436,335.5053862200002,54097.487914799996 2025-12-30,00:54:02.000,364,11183928,-795,0,1767056041,13244.670288839996,335.4912879600015,54097.41804360001 2025-12-30,00:54:03.000,364,11184097,-795,0,1767056042,13244.670288839996,335.4701405700034,54097.425030720005 2025-12-30,00:54:04.000,364,11184200,-795,0,1767056043,13244.831960279997,335.5265336099983,54097.8372708 2025-12-30,00:54:05.000,364,11183991,-795,0,1767056044,13244.919532309992,335.5758775200011,54097.87220640001 2025-12-30,00:54:06.000,364,11184001,-795,0,1767056045,13244.912795999997,335.56177926000237,54097.83028368001 2025-12-30,00:54:07.000,364,11183957,-795,0,1767056046,13244.885850760002,335.6111231699979,54097.690541280004 2025-12-30,00:54:08.000,364,11183977,-795,0,1767056047,13245.020576959992,335.554730130003,54097.41105648 2025-12-30,00:54:09.000,364,11183974,-795,0,1767056048,13245.128357920003,335.5053862200002,54097.40406936 2025-12-30,00:54:10.000,364,11183924,-795,0,1767056049,13245.195721019998,335.5688283900017,54097.355159520004 2025-12-30,00:54:11.000,364,11183960,-795,0,1767056050,13245.209193639988,335.59702490999916,54097.70451552001 2025-12-30,00:54:12.000,364,11184059,-795,0,1767056051,13245.229402569988,335.54768100000365,54097.557786 2025-12-30,00:54:13.000,364,11183904,-795,0,1767056052,13245.323710909994,335.6040740399985,54097.64861856 2025-12-30,00:54:14.000,364,11183890,-795,0,1767056053,13245.465173419994,335.56177926000237,54097.7673996 2025-12-30,00:54:15.000,364,11183899,-795,0,1767056054,13245.53253651999,335.6040740399985,54097.690541280004 2025-12-30,00:54:16.000,364,11183712,-795,0,1767056055,13245.62010855,335.4912879600015,54097.52983752 2025-12-30,00:54:17.000,364,11183769,-795,0,1767056056,13245.57295437999,335.58292665000045,54097.41804360001 2025-12-30,00:54:18.000,364,11183691,-795,0,1767056057,13245.647053789995,335.53358273999766,54097.56477312001 2025-12-30,00:54:19.000,364,11183796,-795,0,1767056058,13245.68073534,335.6111231699979,54097.879193520006 2025-12-30,00:54:20.000,364,11183690,-795,0,1767056059,13245.79525260999,335.56177926000237,54097.977013200005 2025-12-30,00:54:21.000,364,11183919,-795,0,1767056060,13245.73462581999,335.54768100000365,54097.9420776 2025-12-30,00:54:22.000,364,11183789,-795,0,1767056061,13245.849143089996,335.4912879600015,54097.928103360005 2025-12-30,00:54:23.000,364,11183789,-795,0,1767056062,13245.855879399991,335.5124353499996,54097.80233520001 2025-12-30,00:54:24.000,364,11183781,-795,0,1767056063,13245.963660360001,335.39964927000256,54097.760412480005 2025-12-30,00:54:25.000,364,11183720,-795,0,1767056064,13245.923242500001,335.38555101000384,54097.68355416001 2025-12-30,00:54:26.000,364,11183741,-795,0,1767056065,13245.889560949996,335.48423883000214,54097.92111624001 2025-12-30,00:54:27.000,364,11183606,-795,0,1767056066,13245.990605599996,335.46309144000406,54097.98400032 2025-12-30,00:54:28.000,364,11183573,-795,0,1767056067,13246.017550839992,335.31505971000297,54098.00496168 2025-12-30,00:54:29.000,364,11183799,-795,0,1767056068,13246.010814529996,335.3644036199985,54098.10976848 2025-12-30,00:54:30.000,364,11183733,-795,0,1767056069,13246.118595489992,335.31505971000297,54097.81630944 2025-12-30,00:54:31.000,364,11183472,-795,0,1767056070,13246.138804419992,335.2022736299987,54097.85124504001 2025-12-30,00:54:32.000,364,11183647,-795,0,1767056071,13246.125331800002,335.23751928000274,54097.73246400001 2025-12-30,00:54:33.000,364,11183593,-795,0,1767056072,13246.138804419992,335.1670279800019,54098.046884400006 2025-12-30,00:54:34.000,364,11183671,-795,0,1767056073,13246.280266929993,335.1599788500025,54098.1516912 2025-12-30,00:54:35.000,364,11183422,-795,0,1767056074,13246.179222279992,335.07538929000293,54098.27745936 2025-12-30,00:54:36.000,364,11183397,-795,0,1767056075,13246.233112759997,335.0683401600036,54097.97002608001 2025-12-30,00:54:37.000,364,11183479,-795,0,1767056076,13246.192694899997,335.096536680001,54097.8372708 2025-12-30,00:54:38.000,364,11183479,-795,0,1767056077,13246.401520509993,335.0683401600036,54097.95605184 2025-12-30,00:54:39.000,364,11183575,-795,0,1767056078,13246.340893719993,335.1458805900038,54097.98400032 2025-12-30,00:54:40.000,364,11183430,-795,0,1767056079,13246.448674679988,335.08948755000165,54098.242523760004 2025-12-30,00:54:41.000,364,11183393,-795,0,1767056080,13246.462147299993,335.05424190000485,54098.27047224 2025-12-30,00:54:42.000,364,11183341,-795,0,1767056081,13246.428465749988,335.1176840699991,54098.20758816001 2025-12-30,00:54:43.000,364,11183275,-795,0,1767056082,13246.495828849998,335.0683401600036,54098.214575280006 2025-12-30,00:54:44.000,364,11183387,-795,0,1767056083,13246.374575269998,335.096536680001,54098.193613920004 2025-12-30,00:54:45.000,364,11183376,-795,0,1767056084,13246.61034611999,335.0612910300042,54098.06085864 2025-12-30,00:54:46.000,364,11183411,-795,0,1767056085,13246.637291359999,334.9132593000031,54098.03291016 2025-12-30,00:54:47.000,364,11183267,-795,0,1767056086,13246.596873499999,335.05424190000485,54098.16566544001 2025-12-30,00:54:48.000,364,11183352,-795,0,1767056087,13246.617082429999,334.99079973000335,54098.2914336 2025-12-30,00:54:49.000,364,11183248,-795,0,1767056088,13246.73159969999,335.00489799000206,54098.36829192 2025-12-30,00:54:50.000,364,11183198,-795,0,1767056089,13246.684445529994,335.0119471200014,54098.27047224 2025-12-30,00:54:51.000,364,11183394,-795,0,1767056090,13246.805699109995,334.9344066900012,54098.29842072 2025-12-30,00:54:52.000,364,11183363,-795,0,1767056091,13246.724863389994,334.8991610400044,54098.046884400006 2025-12-30,00:54:53.000,364,11183114,-795,0,1767056092,13246.75180862999,334.9485049499999,54098.13072984 2025-12-30,00:54:54.000,364,11183292,-795,0,1767056093,13246.87306220999,334.85686626000097,54098.1516912 2025-12-30,00:54:55.000,364,11183096,-795,0,1767056094,13246.87979852,334.90621017000376,54098.52200856001 2025-12-30,00:54:56.000,364,11183101,-795,0,1767056095,13246.967370549995,334.8850627799984,54098.50803432 2025-12-30,00:54:57.000,364,11183181,-795,0,1767056096,13246.765281249995,334.8498171300016,54098.03989728001 2025-12-30,00:54:58.000,364,11183123,-795,0,1767056097,13247.007788409996,334.8709645199997,54098.51502144 2025-12-30,00:54:59.000,364,11183019,-795,0,1767056098,13247.08188782,334.8075223499982,54098.30540784001 2025-12-30,00:55:00.000,364,11183240,-795,0,1767056099,13247.075151509991,334.8357188700029,54098.33335632001 2025-12-30,00:55:01.000,364,11183113,-795,0,1767056100,13247.068415199996,334.79342408999946,54098.29842072 2025-12-30,00:55:02.000,364,11183108,-795,0,1767056101,13247.176196159991,334.8004732199988,54098.51502144 2025-12-30,00:55:03.000,364,11183051,-795,0,1767056102,13247.230086639996,334.72998191999795,54098.68271232 2025-12-30,00:55:04.000,364,11183057,-795,0,1767056103,13247.283977120002,334.8004732199988,54098.62681536 2025-12-30,00:55:05.000,364,11183086,-795,0,1767056104,13247.324394980002,334.7863749600001,54098.62681536 2025-12-30,00:55:06.000,364,11183081,-795,0,1767056105,13247.337867599992,334.7863749600001,54098.25649800001 2025-12-30,00:55:07.000,364,11183043,-795,0,1767056106,13247.391758079997,334.68063801000244,54098.29842072 2025-12-30,00:55:08.000,364,11183019,-795,0,1767056107,13247.472593799997,334.87801364999905,54098.2914336 2025-12-30,00:55:09.000,364,11182978,-795,0,1767056108,13247.506275350002,334.86391539000033,54098.77354488 2025-12-30,00:55:10.000,364,11182933,-795,0,1767056109,13247.546693210003,334.84276800000225,54098.815467600005 2025-12-30,00:55:11.000,364,11182990,-795,0,1767056110,13247.647737859988,334.8145714800048,54098.766557760006 2025-12-30,00:55:12.000,364,11182967,-795,0,1767056111,13247.667946789988,334.9344066900012,54098.65476384 2025-12-30,00:55:13.000,364,11182852,-795,0,1767056112,13247.688155719989,334.9344066900012,54098.528995680004 2025-12-30,00:55:14.000,364,11182927,-795,0,1767056113,13247.742046199994,334.8991610400044,54098.480085840005 2025-12-30,00:55:15.000,364,11182885,-795,0,1767056114,13247.856563469999,334.8357188700029,54098.4661116 2025-12-30,00:55:16.000,364,11182773,-795,0,1767056115,13247.863299779994,334.9344066900012,54098.62681536 2025-12-30,00:55:17.000,364,11182839,-795,0,1767056116,13247.89698133,334.94145582000056,54098.780532 2025-12-30,00:55:18.000,364,11182972,-795,0,1767056117,13247.964344429995,334.92735756000184,54098.85739032001 2025-12-30,00:55:19.000,364,11182836,-795,0,1767056118,13248.004762289995,334.9203084300025,54098.96219712 2025-12-30,00:55:20.000,364,11182776,-795,0,1767056119,13248.01149859999,334.99079973000335,54098.97617136001 2025-12-30,00:55:21.000,364,11182794,-755,0,1767056120,13248.03170752999,334.9203084300025,54098.64078960001 2025-12-30,00:55:22.000,364,11182820,-795,0,1767056121,13248.07212538999,335.0471927699982,54098.605854 2025-12-30,00:55:23.000,364,11182884,-795,0,1767056122,13248.03170752999,334.9344066900012,54098.51502144 2025-12-30,00:55:24.000,364,11182686,-795,0,1767056123,13248.01823491,335.07538929000293,54098.79450624 2025-12-30,00:55:25.000,364,11182728,-795,0,1767056124,13248.186642659995,335.0189962500008,54099.11591376 2025-12-30,00:55:26.000,364,11182722,-795,0,1767056125,13248.146224799995,335.0683401600036,54099.053029680006 2025-12-30,00:55:27.000,364,11182646,-795,0,1767056126,13248.0788617,335.0330945099995,54098.82245472 2025-12-30,00:55:28.000,364,11182703,-795,0,1767056127,13248.03844384,335.02604538000014,54098.61982824001 2025-12-30,00:55:29.000,364,11182665,-795,0,1767056128,13248.085598009995,335.0824384200023,54098.58489264 2025-12-30,00:55:30.000,364,11182584,-795,0,1767056129,13248.05191645999,335.0683401600036,54098.80149336 2025-12-30,00:55:31.000,364,11182762,-795,0,1767056130,13248.166433729995,335.0612910300042,54099.032068320004 2025-12-30,00:55:32.000,364,11182669,-795,0,1767056131,13248.024971219995,335.1952244999993,54099.09495240001 2025-12-30,00:55:33.000,364,11182603,-795,0,1767056132,13248.004762289995,335.10358581000037,54099.032068320004 2025-12-30,00:55:34.000,364,11182807,-795,0,1767056133,13248.09233431999,335.0189962500008,54099.13687512 2025-12-30,00:55:35.000,364,11182699,-795,0,1767056134,13248.03170752999,335.0612910300042,54098.983158480005 2025-12-30,00:55:36.000,364,11182629,-795,0,1767056135,13247.97781705,335.15292972000316,54098.84341608 2025-12-30,00:55:37.000,364,11182540,-795,0,1767056136,13247.89024501999,335.10358581000037,54098.59187976001 2025-12-30,00:55:38.000,364,11182583,-795,0,1767056137,13247.95760812,335.08948755000165,54098.80848048001 2025-12-30,00:55:39.000,364,11182489,-795,0,1767056138,13247.99128966999,335.096536680001,54099.129888 2025-12-30,00:55:40.000,364,11182618,-795,0,1767056139,13248.01149859999,335.0612910300042,54099.10892664 2025-12-30,00:55:41.000,364,11182519,-795,0,1767056140,13247.91719026,335.0612910300042,54099.053029680006 2025-12-30,00:55:42.000,364,11182500,-795,0,1767056141,13247.876772399999,335.07538929000293,54098.89232592 2025-12-30,00:55:43.000,364,11182345,-795,0,1767056142,13248.03170752999,335.02604538000014,54098.75957064001 2025-12-30,00:55:44.000,364,11182459,-795,0,1767056143,13247.99802598,334.9485049499999,54098.70367368 2025-12-30,00:55:45.000,364,11182431,-795,0,1767056144,13247.95760812,334.8991610400044,54098.717647920006 2025-12-30,00:55:46.000,364,11182389,-795,0,1767056145,13248.05865277,334.82866974000353,54098.89931304 2025-12-30,00:55:47.000,364,11182478,-795,0,1767056146,13248.105806939995,334.7722767000014,54099.00411984001 2025-12-30,00:55:48.000,364,11182438,-795,0,1767056147,13248.23379682999,334.63129409999965,54099.0600168 2025-12-30,00:55:49.000,364,11182329,-795,0,1767056148,13248.34157779,334.68063801000244,54099.27661752 2025-12-30,00:55:50.000,364,11182489,-795,0,1767056149,13248.503249230002,334.7017854000005,54098.94822288 2025-12-30,00:55:51.000,364,11182242,-795,0,1767056150,13248.462831370001,334.72998191999795,54098.94123576 2025-12-30,00:55:52.000,364,11182376,-795,0,1767056151,13248.422413510001,334.8709645199997,54098.913287280004 2025-12-30,00:55:53.000,364,11182265,-795,0,1767056152,13248.348314099996,334.86391539000033,54099.18578496 2025-12-30,00:55:54.000,364,11182386,-795,0,1767056153,13248.334841479991,334.8498171300016,54099.22770768 2025-12-30,00:55:55.000,364,11182304,-795,0,1767056154,13248.355050409991,334.85686626000097,54099.32552736 2025-12-30,00:55:56.000,364,11182246,-795,0,1767056155,13248.19337896999,334.8075223499982,54099.22770768 2025-12-30,00:55:57.000,364,11182278,-795,0,1767056156,13248.247269449996,334.68063801000244,54098.9901456 2025-12-30,00:55:58.000,364,11182197,-795,0,1767056157,13248.381995650001,334.6524414899977,54098.934248640006 2025-12-30,00:55:59.000,364,11182224,-795,0,1767056158,13248.422413510001,334.65949062000436,54099.02508120001 2025-12-30,00:56:00.000,364,11182203,-795,0,1767056159,13248.456095059992,334.5608027999988,54099.47924400001 2025-12-30,00:56:01.000,364,11182278,-795,0,1767056160,13248.469567679997,334.56785192999814,54099.32552736 2025-12-30,00:56:02.000,364,11182176,-795,0,1767056161,13248.476303989992,334.525557150002,54099.318540240005 2025-12-30,00:56:03.000,364,11182141,-795,0,1767056162,13248.530194469997,334.44801672000176,54099.18578496 2025-12-30,00:56:04.000,364,11182296,-795,0,1767056163,13248.516721849992,334.51145889000327,54099.15783648 2025-12-30,00:56:05.000,364,11182110,-795,0,1767056164,13248.523458160002,334.46916410999984,54099.17879784 2025-12-30,00:56:06.000,364,11182192,-795,0,1767056165,13248.604293880002,334.4409675900024,54099.199759200004 2025-12-30,00:56:07.000,364,11182107,-795,0,1767056166,13248.563876020002,334.39867280999897,54099.17181072001 2025-12-30,00:56:08.000,364,11182152,-795,0,1767056167,13248.597557569992,334.4409675900024,54099.43033416001 2025-12-30,00:56:09.000,364,11182148,-795,0,1767056168,13248.584084950002,334.3775254200009,54099.416359920004 2025-12-30,00:56:10.000,364,11182042,-795,0,1767056169,13248.617766499992,334.39867280999897,54099.388411440006 2025-12-30,00:56:11.000,364,11182076,-795,0,1767056170,13248.644711740002,334.3422797700041,54099.47924400001 2025-12-30,00:56:12.000,364,11182152,-795,0,1767056171,13248.570612329997,334.3916236799996,54099.07399104001 2025-12-30,00:56:13.000,364,11182018,-795,0,1767056172,13248.604293880002,334.34932890000346,54099.269630400006 2025-12-30,00:56:14.000,364,11182071,-795,0,1767056173,13248.698602219993,334.3281815099981,54099.21373344001 2025-12-30,00:56:15.000,364,11181845,-795,0,1767056174,13248.671656979997,334.33523064000474,54099.56308944 2025-12-30,00:56:16.000,364,11182057,-795,0,1767056175,13248.617766499992,334.3634271600022,54099.54911520001 2025-12-30,00:56:17.000,364,11181888,-795,0,1767056176,13248.617766499992,334.3916236799996,54099.4443084 2025-12-30,00:56:18.000,364,11182014,-795,0,1767056177,13248.671656979997,334.37047629000153,54099.56308944 2025-12-30,00:56:19.000,364,11181935,-795,0,1767056178,13248.658184359992,334.37047629000153,54099.220720560006 2025-12-30,00:56:20.000,364,11181865,-795,0,1767056179,13248.745756390002,334.3775254200009,54099.26264328001 2025-12-30,00:56:21.000,364,11181903,-795,0,1767056180,13248.799646869993,334.4198202000043,54099.33251448 2025-12-30,00:56:22.000,364,11181835,-795,0,1767056181,13248.799646869993,334.4762132399992,54099.52815384001 2025-12-30,00:56:23.000,364,11181930,-795,0,1767056182,13248.806383179988,334.5185080200026,54099.50020536 2025-12-30,00:56:24.000,364,11181822,-795,0,1767056183,13248.792910559998,334.48326236999856,54099.57007656 2025-12-30,00:56:25.000,364,11181769,-795,0,1767056184,13248.860273659993,334.59604845000285,54099.59103792 2025-12-30,00:56:26.000,364,11181891,-795,0,1767056185,13248.867009969988,334.54670454000006,54099.36046296001 2025-12-30,00:56:27.000,364,11181844,-795,0,1767056186,13248.941109379994,334.69473627000116,54099.29757888 2025-12-30,00:56:28.000,364,11181684,-795,0,1767056187,13248.981527239994,334.6524414899977,54099.304566 2025-12-30,00:56:29.000,364,11181795,-795,0,1767056188,13249.082571889994,334.68063801000244,54099.66789624 2025-12-30,00:56:30.000,364,11181869,-795,0,1767056189,13249.096044509999,334.68063801000244,54099.772703040006 2025-12-30,00:56:31.000,364,11181925,-795,0,1767056190,13249.10951712999,334.77932583000074,54099.84257424001 2025-12-30,00:56:32.000,364,11181698,-795,0,1767056191,13249.122989749994,334.86391539000033,54099.62597352001 2025-12-30,00:56:33.000,364,11181715,-795,0,1767056192,13249.042154029994,334.8709645199997,54099.50719248001 2025-12-30,00:56:34.000,364,11181758,-795,0,1767056193,13249.082571889994,334.89211190999777,54099.26264328001 2025-12-30,00:56:35.000,364,11181658,-795,0,1767056194,13249.224034399995,334.8216206100042,54099.2346948 2025-12-30,00:56:36.000,364,11181658,-795,0,1767056195,13249.163407609994,334.969652339998,54099.21373344001 2025-12-30,00:56:37.000,364,11181568,-795,0,1767056196,13249.13646237,335.0824384200023,54099.5141796 2025-12-30,00:56:38.000,364,11181694,-795,0,1767056197,13249.25097963999,335.0612910300042,54099.54911520001 2025-12-30,00:56:39.000,364,11181550,-795,0,1767056198,13249.284661189995,335.1176840699991,54099.653922000005 2025-12-30,00:56:40.000,364,11181675,-795,0,1767056199,13249.27118856999,335.1952244999993,54099.61199928 2025-12-30,00:56:41.000,364,11181625,-795,0,1767056200,13249.19035284999,335.0612910300042,54099.25565616 2025-12-30,00:56:42.000,364,11181556,-795,0,1767056201,13249.224034399995,335.1106349399997,54099.150849360005 2025-12-30,00:56:43.000,364,11181669,-795,0,1767056202,13249.224034399995,335.096536680001,54099.14386224001 2025-12-30,00:56:44.000,364,11181436,-795,0,1767056203,13249.27118856999,335.096536680001,54099.67488336001 2025-12-30,00:56:45.000,364,11181603,-795,0,1767056204,13249.29813381,335.20932275999803,54099.63296064 2025-12-30,00:56:46.000,364,11181589,-795,0,1767056205,13249.183616539995,335.1811262400006,54099.584050800004 2025-12-30,00:56:47.000,364,11181582,-795,0,1767056206,13249.183616539995,335.12473319999845,54099.52815384001 2025-12-30,00:56:48.000,364,11181501,-795,0,1767056207,13249.183616539995,335.04014363999886,54099.2346948 2025-12-30,00:56:49.000,364,11181457,-795,0,1767056208,13249.19035284999,335.00489799000206,54099.27661752 2025-12-30,00:56:50.000,364,11181509,-795,0,1767056209,13249.12972605999,335.1317823299978,54099.33950160001 2025-12-30,00:56:51.000,364,11181440,-795,0,1767056210,13249.14993498999,335.0471927699982,54099.605012160006 2025-12-30,00:56:52.000,364,11181341,-795,0,1767056211,13249.102780819994,335.096536680001,54099.556102320006 2025-12-30,00:56:53.000,364,11181460,-795,0,1767056212,13249.028681409989,335.0189962500008,54099.59802504001 2025-12-30,00:56:54.000,364,11181494,-795,0,1767056213,13249.075835579999,335.10358581000037,54099.68187048 2025-12-30,00:56:55.000,364,11181403,-795,0,1767056214,13249.015208789999,335.0119471200014,54099.54911520001 2025-12-30,00:56:56.000,364,11181319,-795,0,1767056215,13248.974790929999,334.9344066900012,54099.33251448 2025-12-30,00:56:57.000,364,11181329,-795,0,1767056216,13248.873746279998,334.94145582000056,54099.248669040004 2025-12-30,00:56:58.000,364,11181295,-795,0,1767056217,13248.846801039988,334.94145582000056,54099.34648872 2025-12-30,00:56:59.000,364,11181435,-795,0,1767056218,13248.853537349998,334.9485049499999,54099.67488336001 2025-12-30,00:57:00.000,364,11181332,-795,0,1767056219,13248.739020079993,334.9485049499999,54099.63296064 2025-12-30,00:57:01.000,364,11181404,-795,0,1767056220,13248.739020079993,334.9485049499999,54099.62597352001 2025-12-30,00:57:02.000,364,11181242,-795,0,1767056221,13248.691865909997,334.96260320999863,54099.6189864 2025-12-30,00:57:03.000,364,11181206,-795,0,1767056222,13248.651448049997,334.9485049499999,54099.38142432001 2025-12-30,00:57:04.000,364,11181213,-795,0,1767056223,13248.557139709992,334.99079973000335,54099.34648872 2025-12-30,00:57:05.000,364,11181270,-795,0,1767056224,13248.543667090002,334.9767014700046,54099.318540240005 2025-12-30,00:57:06.000,364,11181330,-795,0,1767056225,13248.442622440001,335.0471927699982,54099.5141796 2025-12-30,00:57:07.000,364,11181130,-795,0,1767056226,13248.348314099996,334.96260320999863,54099.556102320006 2025-12-30,00:57:08.000,364,11181196,-795,0,1767056227,13248.307896239996,334.96260320999863,54099.45828264001 2025-12-30,00:57:09.000,364,11181220,-795,0,1767056228,13248.280951,335.02604538000014,54099.59802504001 2025-12-30,00:57:10.000,364,11181106,-795,0,1767056229,13248.206851589995,334.983750600004,54099.33950160001 2025-12-30,00:57:11.000,364,11181129,-795,0,1767056230,13248.21358789999,334.89211190999777,54099.367450080004 2025-12-30,00:57:12.000,364,11181159,-795,0,1767056231,13247.99128966999,334.8850627799984,54099.2346948 2025-12-30,00:57:13.000,364,11181116,-795,0,1767056232,13247.97108073999,334.87801364999905,54099.47225688 2025-12-30,00:57:14.000,364,11181136,-795,0,1767056233,13247.789200369989,334.8991610400044,54099.6189864 2025-12-30,00:57:15.000,364,11181079,-795,0,1767056234,13247.694892029998,334.7863749600001,54099.50719248001 2025-12-30,00:57:16.000,364,11181092,-795,0,1767056235,13247.634265239998,334.79342408999946,54099.45828264001 2025-12-30,00:57:17.000,364,11181086,-795,0,1767056236,13247.472593799997,334.7511293100033,54099.199759200004 2025-12-30,00:57:18.000,364,11181064,-795,0,1767056237,13247.452384869997,334.72998191999795,54099.199759200004 2025-12-30,00:57:19.000,364,11181040,-795,0,1767056238,13247.398494389992,334.7017854000005,54099.27661752 2025-12-30,00:57:20.000,364,11181026,-795,0,1767056239,13247.351340219997,334.65949062000436,54099.52116672 2025-12-30,00:57:21.000,364,11180975,-795,0,1767056240,13247.250295569997,334.6030975800022,54099.5141796 2025-12-30,00:57:22.000,364,11180955,-795,0,1767056241,13247.135778299991,334.5749010600048,54099.416359920004 2025-12-30,00:57:23.000,364,11180949,-795,0,1767056242,13247.06167889,334.46916410999984,54099.45129552 2025-12-30,00:57:24.000,364,11181030,-795,0,1767056243,13247.03473364999,334.51145889000327,54099.33950160001 2025-12-30,00:57:25.000,364,11180991,-795,0,1767056244,13247.04146996,334.3634271600022,54099.269630400006 2025-12-30,00:57:26.000,364,11180970,-795,0,1767056245,13247.03473364999,334.37047629000153,54099.39539856 2025-12-30,00:57:27.000,364,11180915,-795,0,1767056246,13246.87306220999,334.2294936899998,54098.913287280004 2025-12-30,00:57:28.000,364,11180927,-795,0,1767056247,13246.93368899999,334.2435919499985,54099.52116672 2025-12-30,00:57:29.000,364,11180916,-795,0,1767056248,13246.97410685999,334.1519532599996,54099.46526976 2025-12-30,00:57:30.000,364,11180871,-795,0,1767056249,13246.92021638,334.17310064999765,54099.437321280006 2025-12-30,00:57:31.000,364,11180864,-795,0,1767056250,13246.94042531,334.05326544000127,54099.29059176001 2025-12-30,00:57:32.000,364,11180843,-795,0,1767056251,13246.87979852,334.07441282999935,54099.053029680006 2025-12-30,00:57:33.000,364,11180823,-795,0,1767056252,13247.02126103,333.98982326999976,54099.15783648 2025-12-30,00:57:34.000,364,11180776,-795,0,1767056253,13247.007788409996,334.0039215299985,54099.13687512 2025-12-30,00:57:35.000,364,11180843,-795,0,1767056254,13247.027997339996,334.0039215299985,54099.3744372 2025-12-30,00:57:36.000,364,11180768,-795,0,1767056255,13246.967370549995,333.95457762000296,54099.318540240005 2025-12-30,00:57:37.000,364,11180726,-795,0,1767056256,13246.967370549995,334.01097065999784,54099.10892664 2025-12-30,00:57:38.000,364,11180733,-795,0,1767056257,13247.06167889,333.9968723999991,54099.15783648 2025-12-30,00:57:39.000,364,11180741,-795,0,1767056258,13247.108833059996,333.9686758800017,54098.94123576 2025-12-30,00:57:40.000,364,11180773,-795,0,1767056259,13247.12230568,333.9616267500023,54098.96918424 2025-12-30,00:57:41.000,364,11180759,-795,0,1767056260,13247.209877709996,333.9827741400004,54098.90630016001 2025-12-30,00:57:42.000,364,11180718,-795,0,1767056261,13247.243559260001,334.0462163100019,54099.129888 2025-12-30,00:57:43.000,364,11180696,-795,0,1767056262,13247.230086639996,334.10260935000406,54099.04604256001 2025-12-30,00:57:44.000,364,11180712,-795,0,1767056263,13247.277240809992,334.12375674000214,54099.21373344001 2025-12-30,00:57:45.000,364,11180698,-795,0,1767056264,13247.297449739992,334.0814619599987,54099.12290088001 2025-12-30,00:57:46.000,364,11180644,-795,0,1767056265,13247.351340219997,334.08851108999806,54098.84341608 2025-12-30,00:57:47.000,364,11180645,-795,0,1767056266,13247.257031879992,334.0603145700006,54098.43816312 2025-12-30,00:57:48.000,364,11180603,-795,0,1767056267,13247.263768190001,334.1801497800043,54098.63380248 2025-12-30,00:57:49.000,364,11180652,-795,0,1767056268,13247.391758079997,334.2083463000017,54099.13687512 2025-12-30,00:57:50.000,364,11180533,-795,0,1767056269,13247.432175939997,334.23654281999916,54099.220720560006 2025-12-30,00:57:51.000,364,11180587,-795,0,1767056270,13247.438912249992,334.2294936899998,54099.33251448 2025-12-30,00:57:52.000,364,11180550,-795,0,1767056271,13247.391758079997,334.3140832499994,54099.2346948 2025-12-30,00:57:53.000,364,11180521,-795,0,1767056272,13247.398494389992,334.28588673000195,54099.03905544 2025-12-30,00:57:54.000,364,11180515,-795,0,1767056273,13247.364812840002,334.3140832499994,54098.717647920006 2025-12-30,00:57:55.000,364,11180495,-795,0,1767056274,13247.398494389992,334.3563780300028,54098.79450624 2025-12-30,00:57:56.000,364,11180532,-795,0,1767056275,13247.398494389992,334.3634271600022,54098.87835168001 2025-12-30,00:57:57.000,364,11180469,-795,0,1767056276,13247.337867599992,334.3916236799996,54098.89232592 2025-12-30,00:57:58.000,364,11180500,-795,0,1767056277,13247.385021770002,334.3916236799996,54099.06700392 2025-12-30,00:57:59.000,364,11180382,-795,0,1767056278,13247.452384869997,334.4198202000043,54099.101939520006 2025-12-30,00:58:00.000,364,11180404,-795,0,1767056279,13247.418703319992,334.4621149800005,54099.08796528 2025-12-30,00:58:01.000,364,11180396,-795,0,1767056280,13247.317658669992,334.4550658500011,54098.59187976001 2025-12-30,00:58:02.000,364,11180413,-795,0,1767056281,13247.459121179993,334.4621149800005,54098.717647920006 2025-12-30,00:58:03.000,364,11180341,-795,0,1767056282,13247.391758079997,334.5185080200026,54098.64078960001 2025-12-30,00:58:04.000,364,11180412,-795,0,1767056283,13247.479330109993,334.63129409999965,54098.90630016001 2025-12-30,00:58:05.000,364,11180355,-795,0,1767056284,13247.479330109993,334.63129409999965,54099.080978160004 2025-12-30,00:58:06.000,364,11180378,-795,0,1767056285,13247.533220589998,334.6665397500037,54099.101939520006 2025-12-30,00:58:07.000,364,11180313,-795,0,1767056286,13247.432175939997,334.69473627000116,54098.79450624 2025-12-30,00:58:08.000,364,11180379,-795,0,1767056287,13247.479330109993,334.6876871400018,54098.61284112 2025-12-30,00:58:09.000,364,11180338,-795,0,1767056288,13247.546693210003,334.74408018000395,54098.63380248 2025-12-30,00:58:10.000,364,11180267,-795,0,1767056289,13247.573638449998,334.74408018000395,54098.63380248 2025-12-30,00:58:11.000,364,11180323,-795,0,1767056290,13247.620792619993,334.9132593000031,54098.87835168001 2025-12-30,00:58:12.000,364,11180234,-795,0,1767056291,13247.634265239998,334.90621017000376,54098.80149336 2025-12-30,00:58:13.000,364,11180368,-795,0,1767056292,13247.647737859988,334.9344066900012,54098.8504032 2025-12-30,00:58:14.000,364,11180218,-635,0,1767056293,13247.735309889998,334.87801364999905,54098.94123576 2025-12-30,00:58:15.000,364,11180270,-795,0,1767056294,13247.768991439989,334.9203084300025,54098.77354488 2025-12-30,00:58:16.000,364,11180103,-795,0,1767056295,13247.768991439989,334.94145582000056,54098.5359828 2025-12-30,00:58:17.000,364,11180166,-795,0,1767056296,13247.661210479993,334.9132593000031,54098.37527904001 2025-12-30,00:58:18.000,364,11180275,-795,0,1767056297,13247.694892029998,334.89211190999777,54098.717647920006 2025-12-30,00:58:19.000,364,11180109,-795,0,1767056298,13247.600583689993,334.9344066900012,54098.71066080001 2025-12-30,00:58:20.000,364,11180106,-795,0,1767056299,13247.634265239998,334.9203084300025,54098.87136456 2025-12-30,00:58:21.000,364,11180203,-795,0,1767056300,13247.560165829993,335.02604538000014,54098.864377440004 2025-12-30,00:58:22.000,364,11180117,-795,0,1767056301,13247.486066420002,335.0683401600036,54098.73860928001 2025-12-30,00:58:23.000,364,11180207,-795,0,1767056302,13247.425439630002,335.096536680001,54098.43816312 2025-12-30,00:58:24.000,364,11180081,-795,0,1767056303,13247.452384869997,335.05424190000485,54098.54296992001 2025-12-30,00:58:25.000,364,11180024,-795,0,1767056304,13247.398494389992,335.17407711000124,54098.605854 2025-12-30,00:58:26.000,364,11180087,-795,0,1767056305,13247.364812840002,335.2022736299987,54098.864377440004 2025-12-30,00:58:27.000,364,11180035,-795,0,1767056306,13247.324394980002,335.27276492999954,54098.66175096 2025-12-30,00:58:28.000,364,11180049,-755,0,1767056307,13247.263768190001,335.27276492999954,54098.73860928001 2025-12-30,00:58:29.000,364,11180008,-795,0,1767056308,13247.263768190001,335.25161754000146,54098.885338800006 2025-12-30,00:58:30.000,364,11180020,-795,0,1767056309,13247.243559260001,335.27276492999954,54098.55694416 2025-12-30,00:58:31.000,364,11180027,-795,0,1767056310,13247.223350330001,335.25161754000146,54098.480085840005 2025-12-30,00:58:32.000,364,11180050,-795,0,1767056311,13247.236822949992,335.223421020004,54098.41720176 2025-12-30,00:58:33.000,364,11179945,-795,0,1767056312,13247.149250919996,335.35030535999977,54098.73860928001 2025-12-30,00:58:34.000,364,11179943,-795,0,1767056313,13247.155987229991,335.1952244999993,54098.696686560004 2025-12-30,00:58:35.000,364,11179775,-795,0,1767056314,13247.155987229991,335.28686318999826,54098.549957040006 2025-12-30,00:58:36.000,364,11179943,-795,0,1767056315,13247.108833059996,335.1599788500025,54098.49406008 2025-12-30,00:58:37.000,364,11179834,-795,0,1767056316,13247.048206269996,335.07538929000293,54098.03291016 2025-12-30,00:58:38.000,364,11179929,-795,0,1767056317,13246.987579479995,334.96260320999863,54098.13771696001 2025-12-30,00:58:39.000,364,11179841,-795,0,1767056318,13246.91348006999,334.9132593000031,54098.06784576001 2025-12-30,00:58:40.000,364,11179804,-795,0,1767056319,13246.81243541999,334.969652339998,54098.4661116 2025-12-30,00:58:41.000,364,11179749,-795,0,1767056320,13246.71812708,334.9767014700046,54098.431176000006 2025-12-30,00:58:42.000,364,11179797,-795,0,1767056321,13246.71812708,334.9767014700046,54098.49406008 2025-12-30,00:58:43.000,364,11179882,-795,0,1767056322,13246.704654459994,334.92735756000184,54098.41720176 2025-12-30,00:58:44.000,364,11179747,-795,0,1767056323,13246.576664569999,334.87801364999905,54098.34733056 2025-12-30,00:58:45.000,364,11179718,-795,0,1767056324,13246.603609809994,334.87801364999905,54098.2914336 2025-12-30,00:58:46.000,364,11179769,-795,0,1767056325,13246.576664569999,334.84276800000225,54098.27745936 2025-12-30,00:58:47.000,364,11179766,-795,0,1767056326,13246.435202059998,334.85686626000097,54098.144704080005 2025-12-30,00:58:48.000,364,11179407,-795,0,1767056327,13246.421729439993,334.7722767000014,54098.44515024 2025-12-30,00:58:49.000,364,11179670,-795,0,1767056328,13246.394784199998,334.7511293100033,54098.410214640004 2025-12-30,00:58:50.000,364,11179680,-795,0,1767056329,13246.502565159994,334.7088345299999,54098.49406008 2025-12-30,00:58:51.000,364,11179676,-795,0,1767056330,13246.468883609989,334.638343229999,54098.38925328 2025-12-30,00:58:52.000,364,11179631,-795,0,1767056331,13246.414993129998,334.6876871400018,54098.15867832 2025-12-30,00:58:53.000,364,11179680,-795,0,1767056332,13246.448674679988,334.5749010600048,54098.05387152 2025-12-30,00:58:54.000,364,11179680,-795,0,1767056333,13246.475619919998,334.5889993200035,54098.144704080005 2025-12-30,00:58:55.000,364,11179661,-795,0,1767056334,13246.482356229993,334.5749010600048,54098.27745936 2025-12-30,00:58:56.000,364,11179594,-795,0,1767056335,13246.435202059998,334.5537536699994,54098.361304800004 2025-12-30,00:58:57.000,364,11179576,-795,0,1767056336,13246.421729439993,334.6101467100016,54098.27745936 2025-12-30,00:58:58.000,364,11179595,-795,0,1767056337,13246.462147299993,334.6101467100016,54098.28444648001 2025-12-30,00:58:59.000,364,11179636,-795,0,1767056338,13246.489092539989,334.5608027999988,54098.30540784001 2025-12-30,00:59:00.000,364,11179463,-795,0,1767056339,13246.516037779998,334.51145889000327,54098.06085864 2025-12-30,00:59:01.000,364,11179597,-795,0,1767056340,13246.549719329989,334.5749010600048,54098.06085864 2025-12-30,00:59:02.000,364,11179580,-795,0,1767056341,13246.475619919998,334.5608027999988,54097.98400032 2025-12-30,00:59:03.000,364,11179490,-795,0,1767056342,13246.542983019994,334.61719584000093,54098.35431768001 2025-12-30,00:59:04.000,364,11179521,-795,0,1767056343,13246.590137189989,334.6030975800022,54098.34034344 2025-12-30,00:59:05.000,364,11179457,-795,0,1767056344,13246.576664569999,334.65949062000436,54098.25649800001 2025-12-30,00:59:06.000,364,11179442,-795,0,1767056345,13246.536246709999,334.61719584000093,54098.242523760004 2025-12-30,00:59:07.000,364,11179442,-795,0,1767056346,13246.576664569999,334.6101467100016,54098.1516912 2025-12-30,00:59:08.000,364,11179448,-795,0,1767056347,13246.542983019994,334.6524414899977,54097.928103360005 2025-12-30,00:59:09.000,364,11179392,-795,0,1767056348,13246.684445529994,334.5749010600048,54098.046884400006 2025-12-30,00:59:10.000,364,11179363,-795,0,1767056349,13246.617082429999,334.6030975800022,54098.08182 2025-12-30,00:59:11.000,364,11179325,-795,0,1767056350,13246.65076397999,334.638343229999,54098.27047224 2025-12-30,00:59:12.000,364,11179431,-795,0,1767056351,13246.63055504999,334.638343229999,54098.16566544001 2025-12-30,00:59:13.000,364,11179238,-795,0,1767056352,13246.65076397999,334.6665397500037,54098.22854952 2025-12-30,00:59:14.000,364,11179304,-795,0,1767056353,13246.69791815,334.6030975800022,54098.28444648001 2025-12-30,00:59:15.000,364,11179411,-795,0,1767056354,13246.71812708,334.56785192999814,54097.94906472001 2025-12-30,00:59:16.000,364,11179289,-795,0,1767056355,13246.67097290999,334.53260628000135,54097.85124504001 2025-12-30,00:59:17.000,364,11179324,-795,0,1767056356,13246.603609809994,334.5185080200026,54097.80233520001 2025-12-30,00:59:18.000,364,11179141,-795,0,1767056357,13246.67097290999,334.44801672000176,54098.11675560001 2025-12-30,00:59:19.000,364,11179293,-795,0,1767056358,13246.67097290999,334.4621149800005,54098.13771696001 2025-12-30,00:59:20.000,364,11179306,-795,0,1767056359,13246.664236599994,334.3916236799996,54098.08182 2025-12-30,00:59:21.000,364,11179254,-795,0,1767056360,13246.617082429999,334.29998499000067,54097.93509048 2025-12-30,00:59:22.000,364,11179223,-795,0,1767056361,13246.617082429999,334.28588673000195,54097.928103360005 2025-12-30,00:59:23.000,364,11179218,-795,0,1767056362,13246.623818739994,334.2294936899998,54097.61368296001 2025-12-30,00:59:24.000,364,11179128,-795,0,1767056363,13246.69791815,334.17310064999765,54097.77438672 2025-12-30,00:59:25.000,364,11179264,-795,0,1767056364,13246.63055504999,334.1167076100028,54097.75342536001 2025-12-30,00:59:26.000,364,11179177,-795,0,1767056365,13246.63055504999,334.0603145700006,54097.97002608001 2025-12-30,00:59:27.000,364,11179085,-795,0,1767056366,13246.549719329989,334.0814619599987,54097.89316776 2025-12-30,00:59:28.000,364,11179210,-795,0,1767056367,13246.556455639999,333.94047936000425,54097.760412480005 2025-12-30,00:59:29.000,364,11179173,-795,0,1767056368,13246.684445529994,333.862938930004,54097.74643824 2025-12-30,00:59:30.000,364,11179114,-795,0,1767056369,13246.805699109995,333.8206441500006,54097.49490192001 2025-12-30,00:59:31.000,364,11179022,-795,0,1767056370,13246.89327113999,333.80654589000187,54097.4529792 2025-12-30,00:59:32.000,364,11179113,-795,0,1767056371,13246.825908039995,333.87703719000274,54097.44599208001 2025-12-30,00:59:33.000,364,11179031,-795,0,1767056372,13246.91348006999,333.9616267500023,54097.89316776 2025-12-30,00:59:34.000,364,11179054,-795,0,1767056373,13246.947161619995,333.9616267500023,54097.98400032 2025-12-30,00:59:35.000,364,11179046,-795,0,1767056374,13246.906743759995,334.0039215299985,54097.9420776 2025-12-30,00:59:36.000,364,11179043,-795,0,1767056375,13246.89327113999,334.0180197900045,54097.95605184 2025-12-30,00:59:37.000,364,11179058,-795,0,1767056376,13246.81243541999,334.0603145700006,54097.8372708 2025-12-30,00:59:38.000,364,11179026,-795,0,1767056377,13246.846116969995,334.08851108999806,54097.50887616 2025-12-30,00:59:39.000,364,11178930,-795,0,1767056378,13246.91348006999,334.1096584800034,54097.6276572 2025-12-30,00:59:40.000,364,11179020,-795,0,1767056379,13246.886534829995,334.1308058700015,54097.66259280001 2025-12-30,00:59:41.000,364,11179015,-795,0,1767056380,13246.89327113999,334.20129717000236,54097.907142000004 2025-12-30,00:59:42.000,364,11178931,-795,0,1767056381,13246.91348006999,334.18719891000364,54098.00496168 2025-12-30,00:59:43.000,364,11178853,-795,0,1767056382,13246.92021638,334.26473934000387,54098.06784576001 2025-12-30,00:59:44.000,364,11178917,-795,0,1767056383,13246.886534829995,334.2435919499985,54098.06085864 2025-12-30,00:59:45.000,364,11178920,-795,0,1767056384,13246.85958959,334.23654281999916,54097.75342536001 2025-12-30,00:59:46.000,364,11178897,-795,0,1767056385,13246.785490179995,334.2576902100045,54097.557786 2025-12-30,00:59:47.000,364,11178844,-795,0,1767056386,13246.765281249995,334.26473934000387,54097.6276572 2025-12-30,00:59:48.000,364,11178846,-795,0,1767056387,13246.785490179995,334.28588673000195,54097.85124504001 2025-12-30,00:59:49.000,364,11178889,-795,0,1767056388,13246.825908039995,334.3140832499994,54098.025923040004 2025-12-30,00:59:50.000,364,11178874,-795,0,1767056389,13246.71139076999,334.3422797700041,54097.92111624001 2025-12-30,00:59:51.000,364,11178814,-795,0,1767056390,13246.83264434999,334.2506410799979,54098.06784576001 2025-12-30,00:59:52.000,364,11178796,-795,0,1767056391,13246.765281249995,334.2788376000026,54097.928103360005 2025-12-30,00:59:53.000,364,11178790,-795,0,1767056392,13246.77875387,334.28588673000195,54097.68355416001 2025-12-30,00:59:54.000,364,11178788,-795,0,1767056393,13246.73833601,334.3140832499994,54097.690541280004 2025-12-30,00:59:55.000,364,11178830,-795,0,1767056394,13246.785490179995,334.2435919499985,54097.72547688 2025-12-30,00:59:56.000,364,11178703,-795,0,1767056395,13246.724863389994,334.2788376000026,54097.97002608001 2025-12-30,00:59:57.000,364,11178718,-795,0,1767056396,13246.75180862999,334.3422797700041,54097.92111624001 2025-12-30,00:59:58.000,364,11178706,-795,0,1767056397,13246.7989628,334.2929358600013,54097.98400032 2025-12-30,00:59:59.000,364,11178701,-795,0,1767056398,13246.87979852,334.2929358600013,54098.08182 2025-12-30,01:00:00.000,364,11178730,-795,0,1767056399,13246.87979852,334.3140832499994,54097.87220640001 2025-12-30,01:00:01.000,364,11178838,-795,0,1767056400,13246.92021638,334.2788376000026,54097.66957992 2025-12-30,01:00:02.000,364,11178623,-795,0,1767056401,13246.95389792999,334.28588673000195,54097.6975284 2025-12-30,01:00:03.000,364,11178696,-795,0,1767056402,13246.95389792999,334.29998499000067,54097.74643824 2025-12-30,01:00:04.000,364,11178664,-795,0,1767056403,13247.048206269996,334.33523064000474,54097.98400032 2025-12-30,01:00:05.000,364,11178619,-795,0,1767056404,13247.068415199996,334.37047629000153,54098.074832880004 2025-12-30,01:00:06.000,364,11178687,-795,0,1767056405,13247.095360439991,334.39867280999897,54097.99797456001 2025-12-30,01:00:07.000,364,11178633,-795,0,1767056406,13247.149250919996,334.3775254200009,54097.858232160004 2025-12-30,01:00:08.000,364,11178529,-795,0,1767056407,13247.216614019992,334.3775254200009,54097.61368296001 2025-12-30,01:00:09.000,364,11178524,-795,0,1767056408,13247.250295569997,334.4268693300037,54097.70451552001 2025-12-30,01:00:10.000,364,11178535,-795,0,1767056409,13247.283977120002,334.43391846000304,54097.74643824 2025-12-30,01:00:11.000,364,11178575,-795,0,1767056410,13247.297449739992,334.53260628000135,54097.99797456001 2025-12-30,01:00:12.000,364,11178536,-795,0,1767056411,13247.230086639996,334.64539235999837,54098.03989728001 2025-12-30,01:00:13.000,364,11178544,-795,0,1767056412,13247.257031879992,334.6242449700003,54098.0119488 2025-12-30,01:00:14.000,364,11178489,-795,0,1767056413,13247.344603910002,334.69473627000116,54098.08880712001 2025-12-30,01:00:15.000,364,11178460,-795,0,1767056414,13247.331131289997,334.74408018000395,54098.06085864 2025-12-30,01:00:16.000,364,11178435,-795,0,1767056415,13247.358076529992,334.75817844000267,54097.83028368001 2025-12-30,01:00:17.000,364,11178452,-795,0,1767056416,13247.304186050002,334.7722767000014,54097.571760240004 2025-12-30,01:00:18.000,364,11178409,-795,0,1767056417,13247.297449739992,334.85686626000097,54097.68355416001 2025-12-30,01:00:19.000,364,11178516,-795,0,1767056418,13247.310922359997,334.9132593000031,54097.9420776 2025-12-30,01:00:20.000,364,11178432,-795,0,1767056419,13247.351340219997,334.9555540799993,54098.08182 2025-12-30,01:00:21.000,364,11178353,-795,0,1767056420,13247.351340219997,334.969652339998,54097.91412912 2025-12-30,01:00:22.000,364,11178344,-795,0,1767056421,13247.378285459992,335.00489799000206,54098.06784576001 2025-12-30,01:00:23.000,364,11178326,-795,0,1767056422,13247.324394980002,335.02604538000014,54097.66259280001 2025-12-30,01:00:24.000,364,11178318,-795,0,1767056423,13247.432175939997,334.99079973000335,54097.809322320005 2025-12-30,01:00:25.000,364,11178444,-795,0,1767056424,13247.452384869997,335.05424190000485,54097.81630944 2025-12-30,01:00:26.000,364,11178203,-795,0,1767056425,13247.445648560002,335.08948755000165,54098.08182 2025-12-30,01:00:27.000,364,11178276,-795,0,1767056426,13247.405230700002,335.1106349399997,54097.89316776 2025-12-30,01:00:28.000,364,11178325,-795,0,1767056427,13247.398494389992,335.1670279800019,54098.03291016 2025-12-30,01:00:29.000,364,11178299,-795,0,1767056428,13247.405230700002,335.2022736299987,54098.12374272 2025-12-30,01:00:30.000,364,11178213,-795,0,1767056429,13247.425439630002,335.21637189000467,54098.10976848 2025-12-30,01:00:31.000,364,11178220,-795,0,1767056430,13247.324394980002,335.1670279800019,54097.907142000004 2025-12-30,01:00:32.000,364,11178220,-795,0,1767056431,13247.236822949992,335.2022736299987,54097.72547688 2025-12-30,01:00:33.000,364,11178241,-795,0,1767056432,13247.176196159991,335.10358581000037,54097.70451552001 2025-12-30,01:00:34.000,364,11178195,-795,0,1767056433,13247.135778299991,335.0471927699982,54098.06784576001 2025-12-30,01:00:35.000,364,11178216,-795,0,1767056434,13247.283977120002,334.8709645199997,54098.074832880004 2025-12-30,01:00:36.000,364,11178255,-795,0,1767056435,13247.196405089991,334.72998191999795,54098.12374272 2025-12-30,01:00:37.000,364,11178184,-795,0,1767056436,13247.223350330001,334.7370310500046,54098.13072984 2025-12-30,01:00:38.000,364,11178107,-795,0,1767056437,13247.304186050002,334.68063801000244,54097.86521928 2025-12-30,01:00:39.000,364,11178064,-795,0,1767056438,13247.317658669992,334.6242449700003,54097.91412912 2025-12-30,01:00:40.000,364,11178088,-795,0,1767056439,13247.189668779996,334.63129409999965,54097.87220640001 2025-12-30,01:00:41.000,364,11178051,-795,0,1767056440,13247.203141400001,334.58195019000414,54098.074832880004 2025-12-30,01:00:42.000,364,11178025,-795,0,1767056441,13247.075151509991,334.56785192999814,54098.144704080005 2025-12-30,01:00:43.000,364,11178145,-795,0,1767056442,13247.027997339996,334.46916410999984,54098.10278136 2025-12-30,01:00:44.000,364,11177946,-795,0,1767056443,13247.095360439991,334.4268693300037,54098.16566544001 2025-12-30,01:00:45.000,364,11178133,-795,0,1767056444,13246.987579479995,334.3281815099981,54098.193613920004 2025-12-30,01:00:46.000,364,11178041,-795,0,1767056445,13246.94042531,334.194248040003,54097.928103360005 2025-12-30,01:00:47.000,364,11178027,-795,0,1767056446,13246.91348006999,334.17310064999765,54097.78836096 2025-12-30,01:00:48.000,364,11177988,-795,0,1767056447,13246.886534829995,334.1660515199983,54097.80233520001 2025-12-30,01:00:49.000,364,11177910,-795,0,1767056448,13246.85958959,334.12375674000214,54098.20758816001 2025-12-30,01:00:50.000,364,11177984,-755,0,1767056449,13246.825908039995,334.0321180500032,54098.20758816001 2025-12-30,01:00:51.000,364,11178036,-795,0,1767056450,13246.73833601,333.9827741400004,54098.17265256 2025-12-30,01:00:52.000,364,11177869,-795,0,1767056451,13246.81243541999,333.91228283999953,54098.10976848 2025-12-30,01:00:53.000,364,11177930,-795,0,1767056452,13246.805699109995,333.80654589000187,54097.97002608001 2025-12-30,01:00:54.000,364,11177936,-795,0,1767056453,13246.83264434999,333.8347424099993,54097.94906472001 2025-12-30,01:00:55.000,364,11177935,-795,0,1767056454,13246.87306220999,333.7713002399978,54097.97002608001 2025-12-30,01:00:56.000,364,11177766,-795,0,1767056455,13246.89327113999,333.7853985000038,54098.12374272 2025-12-30,01:00:57.000,364,11177824,-795,0,1767056456,13246.83938066,333.7853985000038,54098.10278136 2025-12-30,01:00:58.000,364,11177792,-795,0,1767056457,13246.89327113999,333.80654589000187,54098.15867832 2025-12-30,01:00:59.000,364,11177831,-795,0,1767056458,13246.95389792999,333.7713002399978,54098.3263692 2025-12-30,01:01:00.000,364,11177882,-795,0,1767056459,13247.0010521,333.7713002399978,54098.18662680001 2025-12-30,01:01:01.000,364,11177847,-795,0,1767056460,13247.027997339996,333.7853985000038,54097.81630944 2025-12-30,01:01:02.000,364,11177840,-795,0,1767056461,13247.162723540001,333.848840669998,54097.907142000004 2025-12-30,01:01:03.000,364,11177807,-795,0,1767056462,13247.263768190001,333.87703719000274,54098.13072984 2025-12-30,01:01:04.000,364,11177724,-795,0,1767056463,13247.371549149997,333.9968723999991,54098.31938208 2025-12-30,01:01:05.000,364,11177731,-795,0,1767056464,13247.459121179993,334.05326544000127,54098.33335632001 2025-12-30,01:01:06.000,364,11177797,-795,0,1767056465,13247.499539039993,334.0955602200047,54098.22854952 2025-12-30,01:01:07.000,364,11177744,-795,0,1767056466,13247.620792619993,334.13785500000085,54098.23553664001 2025-12-30,01:01:08.000,364,11177790,-795,0,1767056467,13247.641001549993,334.26473934000387,54098.12374272 2025-12-30,01:01:09.000,364,11177748,-795,0,1767056468,13247.802672989994,334.3563780300028,54098.06085864 2025-12-30,01:01:10.000,364,11177684,-795,0,1767056469,13247.856563469999,334.40572193999833,54098.08880712001 2025-12-30,01:01:11.000,364,11177651,-795,0,1767056470,13247.97108073999,334.5185080200026,54098.30540784001 2025-12-30,01:01:12.000,364,11177606,-795,0,1767056471,13248.085598009995,334.638343229999,54098.34034344 2025-12-30,01:01:13.000,364,11177619,-795,0,1767056472,13248.07212538999,334.68063801000244,54098.20060104 2025-12-30,01:01:14.000,364,11177591,-795,0,1767056473,13248.15969742,334.7863749600001,54098.28444648001 2025-12-30,01:01:15.000,364,11177660,-795,0,1767056474,13248.287687309996,334.8498171300016,54098.382266160006 2025-12-30,01:01:16.000,364,11177628,-795,0,1767056475,13248.429149819996,335.02604538000014,54098.16566544001 2025-12-30,01:01:17.000,364,11177545,-795,0,1767056476,13248.449358749996,334.99079973000335,54097.97002608001 2025-12-30,01:01:18.000,364,11177466,-795,0,1767056477,13248.483040300001,335.13883146000444,54098.08880712001 2025-12-30,01:01:19.000,364,11177554,-795,0,1767056478,13248.550403399997,335.2939123200049,54098.48707296 2025-12-30,01:01:20.000,364,11177515,-795,0,1767056479,13248.557139709992,335.37145274999784,54098.263485120005 2025-12-30,01:01:21.000,364,11177539,-795,0,1767056480,13248.523458160002,335.38555101000384,54098.263485120005 2025-12-30,01:01:22.000,364,11177552,-795,0,1767056481,13248.624502810002,335.49833709000086,54098.34034344 2025-12-30,01:01:23.000,364,11177472,-795,0,1767056482,13248.644711740002,335.4701405700034,54098.18662680001 2025-12-30,01:01:24.000,364,11177535,-795,0,1767056483,13248.685129600002,335.54768100000365,54097.97002608001 2025-12-30,01:01:25.000,364,11177467,-795,0,1767056484,13248.819855799993,335.63227056000324,54098.08182 2025-12-30,01:01:26.000,364,11177426,-795,0,1767056485,13248.759229009993,335.70981099000346,54098.13771696001 2025-12-30,01:01:27.000,364,11177486,-795,0,1767056486,13248.752492699998,335.68161446999875,54098.27745936 2025-12-30,01:01:28.000,364,11177394,-795,0,1767056487,13248.799646869993,335.76620402999833,54098.38925328 2025-12-30,01:01:29.000,364,11177298,-795,0,1767056488,13248.819855799993,335.84374445999856,54098.3962404 2025-12-30,01:01:30.000,364,11177399,-795,0,1767056489,13248.860273659993,335.85784272000456,54098.45912448 2025-12-30,01:01:31.000,364,11177358,-795,0,1767056490,13248.927636759989,335.8648918500039,54098.10278136 2025-12-30,01:01:32.000,364,11177348,-795,0,1767056491,13248.920900449993,335.95653054000286,54098.074832880004 2025-12-30,01:01:33.000,364,11177425,-795,0,1767056492,13248.947845689989,335.9635796700022,54098.17963968 2025-12-30,01:01:34.000,364,11177390,-795,0,1767056493,13249.021945099994,336.0622674900005,54098.48707296 2025-12-30,01:01:35.000,364,11177291,-795,0,1767056494,13249.10951712999,336.01292357999773,54098.5359828 2025-12-30,01:01:36.000,364,11177256,-795,0,1767056495,13249.062362959994,336.13980792000075,54098.52200856001 2025-12-30,01:01:37.000,364,11177266,-795,0,1767056496,13249.035417719999,336.2102992200016,54098.30540784001 2025-12-30,01:01:38.000,364,11177326,-795,0,1767056497,13249.10951712999,336.2455448699984,54098.35431768001 2025-12-30,01:01:39.000,364,11177311,-795,0,1767056498,13249.17014391999,336.23849573999905,54098.2215624 2025-12-30,01:01:40.000,364,11177282,-795,0,1767056499,13249.21056177999,336.2948887800012,54098.28444648001 2025-12-30,01:01:41.000,364,11177314,-795,0,1767056500,13249.244243329995,336.330134429998,54098.08880712001 2025-12-30,01:01:42.000,364,11177214,-795,0,1767056501,13249.244243329995,336.4217731200042,54098.58489264 2025-12-30,01:01:43.000,364,11177284,-795,0,1767056502,13249.27792488,336.43587138000294,54098.5359828 2025-12-30,01:01:44.000,364,11177155,-795,0,1767056503,13249.25097963999,336.4922644199978,54098.66873808001 2025-12-30,01:01:45.000,364,11177107,-795,0,1767056504,13249.25097963999,336.5909522400034,54098.63380248 2025-12-30,01:01:46.000,364,11177180,-795,0,1767056505,13249.244243329995,336.58390311000403,54098.44515024 2025-12-30,01:01:47.000,364,11177184,-795,0,1767056506,13249.19035284999,336.61209963000147,54098.44515024 2025-12-30,01:01:48.000,364,11177143,-795,0,1767056507,13249.25097963999,336.59800137000275,54098.410214640004 2025-12-30,01:01:49.000,364,11177149,-795,0,1767056508,13249.304870119995,336.61209963000147,54098.68969944001 2025-12-30,01:01:50.000,364,11177017,-795,0,1767056509,13249.29139749999,336.675541800003,54098.94123576 2025-12-30,01:01:51.000,364,11177150,-795,0,1767056510,13249.31160642999,336.6684926700036,54099.01809408 2025-12-30,01:01:52.000,364,11177038,-795,0,1767056511,13249.143198679994,336.66144354000426,54098.780532 2025-12-30,01:01:53.000,364,11177009,-795,0,1767056512,13249.23750702,336.6402961499989,54098.94822288 2025-12-30,01:01:54.000,364,11177124,-795,0,1767056513,13249.284661189995,336.6261978900002,54098.63380248 2025-12-30,01:01:55.000,364,11177036,-795,0,1767056514,13249.29813381,336.6543944100049,54098.647776720005 2025-12-30,01:01:56.000,364,11177077,-795,0,1767056515,13249.27118856999,336.5627557199987,54098.780532 2025-12-30,01:01:57.000,364,11177113,-795,0,1767056516,13249.183616539995,336.5909522400034,54099.129888 2025-12-30,01:01:58.000,364,11177060,-795,0,1767056517,13249.325079049995,336.5627557199987,54099.101939520006 2025-12-30,01:01:59.000,364,11177104,-795,0,1767056518,13249.33181535999,336.61209963000147,54099.27661752 2025-12-30,01:02:00.000,364,11177000,-795,0,1767056519,13249.284661189995,336.51341181000316,54099.24168192001 2025-12-30,01:02:01.000,364,11177035,-795,0,1767056520,13249.31834274,336.49931355000444,54099.12290088001 2025-12-30,01:02:02.000,364,11177005,-795,0,1767056521,13249.23077070999,336.48521528999845,54098.815467600005 2025-12-30,01:02:03.000,364,11176918,-795,0,1767056522,13249.264452259995,336.49931355000444,54098.73162216 2025-12-30,01:02:04.000,364,11176945,-795,0,1767056523,13249.29139749999,336.457018770001,54098.97617136001 2025-12-30,01:02:05.000,364,11176873,-795,0,1767056524,13249.365496909995,336.457018770001,54099.29059176001 2025-12-30,01:02:06.000,364,11176794,-795,0,1767056525,13249.45980525,336.44996964000165,54099.35347584 2025-12-30,01:02:07.000,364,11176861,-795,0,1767056526,13249.405914769995,336.4429205100023,54099.318540240005 2025-12-30,01:02:08.000,364,11176869,-795,0,1767056527,13249.39917846,336.41472399000486,54099.26264328001 2025-12-30,01:02:09.000,364,11176866,-795,0,1767056528,13249.486750489996,336.35128182000335,54099.150849360005 2025-12-30,01:02:10.000,364,11176916,-795,0,1767056529,13249.466541559996,336.28783965000184,54099.06700392 2025-12-30,01:02:11.000,364,11176736,-795,0,1767056530,13249.486750489996,336.36538008000207,54099.053029680006 2025-12-30,01:02:12.000,364,11176786,-795,0,1767056531,13249.45980525,336.35128182000335,54099.11591376 2025-12-30,01:02:13.000,364,11176848,-795,0,1767056532,13249.50022311,336.3935765999995,54099.3744372 2025-12-30,01:02:14.000,364,11176774,-795,0,1767056533,13249.533904659991,336.3583309500027,54099.47225688 2025-12-30,01:02:15.000,364,11176789,-795,0,1767056534,13249.574322519991,336.36538008000207,54099.50020536 2025-12-30,01:02:16.000,364,11176774,-795,0,1767056535,13249.48001418,336.3583309500027,54099.535140960004 2025-12-30,01:02:17.000,364,11176768,-795,0,1767056536,13249.41938739,336.3089870399999,54099.06700392 2025-12-30,01:02:18.000,364,11176676,-795,0,1767056537,13249.426123699996,336.344232690004,54099.129888 2025-12-30,01:02:19.000,364,11176662,-795,0,1767056538,13249.527168349996,336.35128182000335,54099.25565616 2025-12-30,01:02:20.000,364,11176726,-795,0,1767056539,13249.50022311,336.38652747000015,54099.62597352001 2025-12-30,01:02:21.000,364,11176706,-795,0,1767056540,13249.506959419996,336.36538008000207,54099.535140960004 2025-12-30,01:02:22.000,364,11176637,-795,0,1767056541,13249.486750489996,336.35128182000335,54099.6189864 2025-12-30,01:02:23.000,364,11176723,-795,0,1767056542,13249.48001418,336.4217731200042,54099.605012160006 2025-12-30,01:02:24.000,364,11176605,-795,0,1767056543,13249.54064097,336.3794783400008,54099.62597352001 2025-12-30,01:02:25.000,364,11176697,-795,0,1767056544,13249.54064097,336.3160361699993,54099.32552736 2025-12-30,01:02:26.000,364,11176607,-795,0,1767056545,13249.608004069996,336.3160361699993,54099.26264328001 2025-12-30,01:02:27.000,364,11176636,-795,0,1767056546,13249.581058830001,336.30193791000056,54099.11591376 2025-12-30,01:02:28.000,364,11176591,-795,0,1767056547,13249.688839789997,336.36538008000207,54099.56308944 2025-12-30,01:02:29.000,364,11176579,-795,0,1767056548,13249.803357060002,336.3935765999995,54099.59103792 2025-12-30,01:02:30.000,364,11176570,-795,0,1767056549,13249.897665399993,336.3794783400008,54099.63994776 2025-12-30,01:02:31.000,364,11176604,-795,0,1767056550,13249.985237430003,336.457018770001,54099.68187048 2025-12-30,01:02:32.000,364,11176505,-795,0,1767056551,13250.018918979993,336.4781661599991,54099.45828264001 2025-12-30,01:02:33.000,364,11176414,-795,0,1767056552,13250.133436249998,336.53455920000124,54099.24168192001 2025-12-30,01:02:34.000,364,11176535,-795,0,1767056553,13250.254689829999,336.5909522400034,54099.304566 2025-12-30,01:02:35.000,364,11176553,-795,0,1767056554,13250.38941602999,336.71078744999977,54099.39539856 2025-12-30,01:02:36.000,364,11176522,-795,0,1767056555,13250.443306509995,336.7742296200013,54099.556102320006 2025-12-30,01:02:37.000,364,11176415,-795,0,1767056556,13250.564560089995,336.87996656999894,54099.64693488001 2025-12-30,01:02:38.000,364,11176495,-635,0,1767056557,13250.67234104999,336.9363596100011,54099.68187048 2025-12-30,01:02:39.000,364,11176438,-795,0,1767056558,13250.786858319996,336.9998017800026,54099.78667728 2025-12-30,01:02:40.000,364,11176451,-795,0,1767056559,13250.854221419992,337.0350474299994,54099.32552736 2025-12-30,01:02:41.000,364,11176377,-795,0,1767056560,13250.941793450002,337.12668611999834,54099.35347584 2025-12-30,01:02:42.000,364,11176409,-755,0,1767056561,13250.962002380002,337.1478335100037,54099.33251448 2025-12-30,01:02:43.000,364,11176350,-795,0,1767056562,13251.036101789992,337.2817669799988,54099.64693488001 2025-12-30,01:02:44.000,364,11176322,-795,0,1767056563,13251.089992269997,337.3663565399984,54099.71680608001 2025-12-30,01:02:45.000,364,11176479,-795,0,1767056564,13251.244927399988,337.4297987099999,54099.79366440001 2025-12-30,01:02:46.000,364,11176217,-795,0,1767056565,13251.217982159993,337.4438969699986,54099.772703040006 2025-12-30,01:02:47.000,364,11176297,-795,0,1767056566,13251.184300610003,337.577830440001,54099.70981896 2025-12-30,01:02:48.000,364,11176341,-795,0,1767056567,13251.271872639998,337.58487957000034,54099.39539856 2025-12-30,01:02:49.000,364,11176365,-795,0,1767056568,13251.258400019993,337.59897782999906,54099.52116672 2025-12-30,01:02:50.000,364,11176349,-795,0,1767056569,13251.319026809993,337.6694691299999,54099.54212808 2025-12-30,01:02:51.000,364,11176184,-795,0,1767056570,13251.372917289998,337.79635347000294,54099.88449696001 2025-12-30,01:02:52.000,364,11176415,-795,0,1767056571,13251.359444669994,337.81045173000166,54099.891484080006 2025-12-30,01:02:53.000,364,11176282,-795,0,1767056572,13251.319026809993,337.89504129000125,54099.85654848 2025-12-30,01:02:54.000,364,11176214,-795,0,1767056573,13251.433544079999,337.9020904200006,54099.86353560001 2025-12-30,01:02:55.000,364,11176368,-795,0,1767056574,13251.56827027999,338.0148765000049,54099.86353560001 2025-12-30,01:02:56.000,364,11176223,-795,0,1767056575,13251.56827027999,337.9373360700047,54099.63994776 2025-12-30,01:02:57.000,364,11176081,-795,0,1767056576,13251.52785241999,338.00782736999827,54099.50719248001 2025-12-30,01:02:58.000,364,11176135,-795,0,1767056577,13251.57500659,338.036023890003,54099.66789624 2025-12-30,01:02:59.000,364,11176115,-795,0,1767056578,13251.68952385999,338.15585909999936,54100.003278 2025-12-30,01:03:00.000,364,11176127,-795,0,1767056579,13251.68952385999,338.12061345000257,54100.08013632001 2025-12-30,01:03:01.000,364,11176206,-795,0,1767056580,13251.67605124,338.1699573599981,54100.01725224 2025-12-30,01:03:02.000,364,11176196,-795,0,1767056581,13251.72994171999,338.14880997,54099.99629088 2025-12-30,01:03:03.000,364,11176112,-795,0,1767056582,13251.864667919996,338.14880997,54099.84257424001 2025-12-30,01:03:04.000,364,11176127,-795,0,1767056583,13251.81751375,338.04307302000234,54099.91244544001 2025-12-30,01:03:05.000,364,11176074,-795,0,1767056584,13251.87140422999,338.0501221500017,54099.79366440001 2025-12-30,01:03:06.000,364,11176077,-795,0,1767056585,13251.905085779996,338.0289747600036,54099.96135528001 2025-12-30,01:03:07.000,364,11176053,-795,0,1767056586,13251.91182208999,338.05717128000106,54100.2128916 2025-12-30,01:03:08.000,364,11176064,-795,0,1767056587,13251.965712569996,338.036023890003,54100.16398176 2025-12-30,01:03:09.000,364,11175959,-795,0,1767056588,13252.073493529992,338.02192563000426,54100.275775680006 2025-12-30,01:03:10.000,364,11176093,-795,0,1767056589,13252.134120319992,338.0289747600036,54100.35962112 2025-12-30,01:03:11.000,364,11175984,-795,0,1767056590,13252.113911389992,337.9655325900021,54100.087123440004 2025-12-30,01:03:12.000,364,11176048,-795,0,1767056591,13252.194747109992,337.93028693999804,54100.0731492 2025-12-30,01:03:13.000,364,11175981,-795,0,1767056592,13252.127384009997,337.94438520000404,54099.97532952 2025-12-30,01:03:14.000,364,11175941,-795,0,1767056593,13252.174538179992,338.04307302000234,54100.352634 2025-12-30,01:03:15.000,364,11176002,-795,0,1767056594,13252.255373899992,338.0712695399998,54100.4574408 2025-12-30,01:03:16.000,364,11175960,-795,0,1767056595,13252.309264379997,338.12061345000257,54100.527312 2025-12-30,01:03:17.000,364,11175957,-795,0,1767056596,13252.275582829992,338.21930127000087,54100.46442792001 2025-12-30,01:03:18.000,364,11175939,-795,0,1767056597,13252.282319140002,338.21930127000087,54100.4574408 2025-12-30,01:03:19.000,364,11175901,-795,0,1767056598,13252.423781650003,338.2968417000011,54100.443466560006 2025-12-30,01:03:20.000,364,11175884,-795,0,1767056599,13252.430517959998,338.2827434400024,54100.443466560006 2025-12-30,01:03:21.000,364,11175892,-795,0,1767056600,13252.403572720003,338.3955295199994,54100.35962112 2025-12-30,01:03:22.000,364,11175840,-795,0,1767056601,13252.363154860002,338.4730699499996,54100.58320896001 2025-12-30,01:03:23.000,364,11175800,-795,0,1767056602,13252.356418549993,338.50126647000434,54100.45045368 2025-12-30,01:03:24.000,364,11175825,-795,0,1767056603,13252.524826299988,338.5294629900018,54100.67404152 2025-12-30,01:03:25.000,364,11175880,-795,0,1767056604,13252.504617369988,338.66339646000415,54100.729938480006 2025-12-30,01:03:26.000,364,11175713,-795,0,1767056605,13252.558507849993,338.61405255000136,54100.75089984001 2025-12-30,01:03:27.000,364,11175781,-795,0,1767056606,13252.470935819998,338.6281508100001,54100.42949232 2025-12-30,01:03:28.000,364,11175748,-795,0,1767056607,13252.612398329999,338.607003420002,54100.4574408 2025-12-30,01:03:29.000,364,11175734,-795,0,1767056608,13252.578716779994,338.6422490699988,54100.40853096 2025-12-30,01:03:30.000,364,11175679,-795,0,1767056609,13252.666288809989,338.7409368900044,54100.79980968001 2025-12-30,01:03:31.000,364,11175654,-795,0,1767056610,13252.75386084,338.7056912400003,54100.96051344 2025-12-30,01:03:32.000,364,11175751,-795,0,1767056611,13252.83469656,338.6422490699988,54100.995449040005 2025-12-30,01:03:33.000,364,11175671,-795,0,1767056612,13252.86837810999,338.6563473300048,54100.96750056001 2025-12-30,01:03:34.000,364,11175629,-795,0,1767056613,13252.92900489999,338.6281508100001,54100.729938480006 2025-12-30,01:03:35.000,364,11175754,-795,0,1767056614,13253.00984061999,338.63519993999944,54100.86269376 2025-12-30,01:03:36.000,364,11175656,-795,0,1767056615,13253.03678586,338.6422490699988,54100.75089984001 2025-12-30,01:03:37.000,364,11175648,-795,0,1767056616,13253.09067633999,338.6915929800016,54100.9116036 2025-12-30,01:03:38.000,364,11175663,-795,0,1767056617,13253.164775749996,338.7268386299984,54101.00243616 2025-12-30,01:03:39.000,364,11175561,-795,0,1767056618,13253.232138849991,338.719789499999,54101.14916568 2025-12-30,01:03:40.000,364,11175678,-795,0,1767056619,13253.319710880001,338.76208428000245,54101.14916568 2025-12-30,01:03:41.000,364,11175503,-755,0,1767056620,13253.339919810001,338.7691334100018,54101.13519144001 2025-12-30,01:03:42.000,364,11175624,-795,0,1767056621,13253.353392429992,338.78323167000053,54100.79282256 2025-12-30,01:03:43.000,364,11175571,-795,0,1767056622,13253.447700769997,338.81142818999797,54100.95352632 2025-12-30,01:03:44.000,364,11175570,-795,0,1767056623,13253.494854939992,338.8537229700014,54100.925577840004 2025-12-30,01:03:45.000,364,11175602,-795,0,1767056624,13253.494854939992,338.9030668800042,54101.19807552 2025-12-30,01:03:46.000,364,11175484,-795,0,1767056625,13253.501591250002,338.94536166000034,54101.17012704 2025-12-30,01:03:47.000,364,11175476,-795,0,1767056626,13253.562218040002,338.9876564400038,54101.07230736 2025-12-30,01:03:48.000,364,11175584,-795,0,1767056627,13253.616108519993,339.05814774000464,54101.25397248001 2025-12-30,01:03:49.000,364,11175482,-795,0,1767056628,13253.696944239993,339.065196870004,54101.32384368001 2025-12-30,01:03:50.000,364,11175522,-795,0,1767056629,13253.791252579998,338.99470557000313,54101.08628160001 2025-12-30,01:03:51.000,364,11175407,-795,0,1767056630,13253.811461509998,339.0792951300027,54101.07230736 2025-12-30,01:03:52.000,364,11175402,-795,0,1767056631,13253.804725199989,339.1215899099989,54100.995449040005 2025-12-30,01:03:53.000,364,11175420,-795,0,1767056632,13253.858615679994,339.13568817000487,54101.34480504 2025-12-30,01:03:54.000,364,11175428,-795,0,1767056633,13253.838406749994,339.1145407799995,54101.1212172 2025-12-30,01:03:55.000,364,11175451,-795,0,1767056634,13253.912506159999,339.1427373000042,54101.39371488001 2025-12-30,01:03:56.000,364,11175407,-795,0,1767056635,13253.96639663999,339.1850320800004,54101.35179216001 2025-12-30,01:03:57.000,364,11175334,-795,0,1767056636,13253.959660329994,339.1427373000042,54101.07929448 2025-12-30,01:03:58.000,364,11175393,-795,0,1767056637,13254.10785914999,339.17093382000166,54101.15615280001 2025-12-30,01:03:59.000,364,11175310,-795,0,1767056638,13254.15501332,339.1427373000042,54101.163139920005 2025-12-30,01:04:00.000,364,11175244,-795,0,1767056639,13254.33015737999,339.177982950001,54101.58236712 2025-12-30,01:04:01.000,364,11175300,-795,0,1767056640,13254.28973951999,339.177982950001,54101.5055088 2025-12-30,01:04:02.000,364,11175320,-795,0,1767056641,13254.390784169991,339.22027773000445,54101.6452512 2025-12-30,01:04:03.000,364,11175222,-795,0,1767056642,13254.437938340001,339.2273268600038,54101.57538 2025-12-30,01:04:04.000,364,11175295,-795,0,1767056643,13254.491828819991,339.24142512000253,54101.5055088 2025-12-30,01:04:05.000,364,11175193,-795,0,1767056644,13254.572664539992,339.24142512000253,54101.24698536 2025-12-30,01:04:06.000,364,11175293,-795,0,1767056645,13254.680445500002,339.2625725100006,54101.38672776 2025-12-30,01:04:07.000,364,11175268,-795,0,1767056646,13254.707390739997,339.3471620700002,54101.114230080006 2025-12-30,01:04:08.000,364,11175150,-795,0,1767056647,13254.902743729988,339.31896555000276,54101.48454744 2025-12-30,01:04:09.000,364,11175222,-795,0,1767056648,13255.023997309989,339.35421119999955,54101.54044440001 2025-12-30,01:04:10.000,364,11175370,-795,0,1767056649,13255.118305649994,339.35421119999955,54101.58935424001 2025-12-30,01:04:11.000,364,11175218,-795,0,1767056650,13255.22608660999,339.3471620700002,54101.58935424001 2025-12-30,01:04:12.000,364,11175164,-795,0,1767056651,13255.26650446999,339.3612603299989,54101.35877928 2025-12-30,01:04:13.000,364,11175137,-795,0,1767056652,13255.27324078,339.3330638100015,54101.260959600004 2025-12-30,01:04:14.000,364,11175143,-795,0,1767056653,13255.28671339999,339.2766707699993,54101.379740640004 2025-12-30,01:04:15.000,364,11175019,-715,0,1767056654,13255.320394949995,339.4740464100032,54101.40768912 2025-12-30,01:04:16.000,364,11175116,-795,0,1767056655,13255.381021739995,339.4951938000013,54101.74307088 2025-12-30,01:04:17.000,364,11175097,-795,0,1767056656,13255.300186019995,339.5797833600009,54101.48454744 2025-12-30,01:04:18.000,364,11175076,-795,0,1767056657,13255.46859376999,339.61502900999767,54101.72210952 2025-12-30,01:04:19.000,364,11175058,-635,0,1767056658,13255.441648529995,339.6925694399979,54101.81294208 2025-12-30,01:04:20.000,364,11175033,-795,0,1767056659,13255.5561658,339.66437292000046,54101.51249592 2025-12-30,01:04:21.000,364,11175008,-795,0,1767056660,13255.589847349991,339.76306073999876,54101.65223832 2025-12-30,01:04:22.000,364,11175031,-795,0,1767056661,13255.670683069991,339.79830639000284,54101.57538 2025-12-30,01:04:23.000,364,11175007,-795,0,1767056662,13255.704364619996,339.8194537800009,54101.98063296 2025-12-30,01:04:24.000,364,11174965,-795,0,1767056663,13255.778464030001,339.83355203999963,54101.952684480006 2025-12-30,01:04:25.000,364,11174998,-795,0,1767056664,13255.818881890002,339.93223985999794,54101.98762008 2025-12-30,01:04:26.000,364,11175038,-795,0,1767056665,13255.818881890002,339.9251907299986,54101.952684480006 2025-12-30,01:04:27.000,364,11174998,-795,0,1767056666,13255.825618199997,340.00978028999816,54102.09242688001 2025-12-30,01:04:28.000,364,11174979,-795,0,1767056667,13255.899717610002,340.05912420000095,54101.70813528001 2025-12-30,01:04:29.000,364,11175006,-795,0,1767056668,13255.933399159992,340.0873207199984,54101.903774640006 2025-12-30,01:04:30.000,364,11174973,-795,0,1767056669,13255.987289639997,340.1366646300012,54101.91774888 2025-12-30,01:04:31.000,364,11174902,-795,0,1767056670,13256.020971190002,340.171910279998,54102.169285200005 2025-12-30,01:04:32.000,364,11174860,-795,0,1767056671,13256.014234879993,340.2353524499995,54102.16229808001 2025-12-30,01:04:33.000,364,11174803,-795,0,1767056672,13256.020971190002,340.24240157999884,54102.218195040005 2025-12-30,01:04:34.000,364,11174804,-795,0,1767056673,13256.074861669993,340.2635489700042,54102.15531096 2025-12-30,01:04:35.000,364,11174895,-795,0,1767056674,13256.122015839988,340.29174549000163,54102.071465520006 2025-12-30,01:04:36.000,364,11174774,-795,0,1767056675,13256.162433699988,340.3481385300038,54102.001594320005 2025-12-30,01:04:37.000,364,11174831,-795,0,1767056676,13256.034443809993,340.40453156999865,54101.764032240004 2025-12-30,01:04:38.000,364,11174772,-795,0,1767056677,13256.148961079998,340.425678960004,54102.14832384 2025-12-30,01:04:39.000,364,11174810,-795,0,1767056678,13256.196115249993,340.51731765000295,54102.49767984001 2025-12-30,01:04:40.000,364,11174705,-795,0,1767056679,13256.216324179994,340.60190721000254,54102.504666960005 2025-12-30,01:04:41.000,364,11174759,-795,0,1767056680,13256.196115249993,340.65125111999805,54102.46973136 2025-12-30,01:04:42.000,364,11174804,-795,0,1767056681,13256.209587869998,340.73584067999764,54102.61646088001 2025-12-30,01:04:43.000,364,11174784,-795,0,1767056682,13256.202851559989,340.7287915499983,54102.218195040005 2025-12-30,01:04:44.000,364,11174765,-795,0,1767056683,13256.216324179994,340.86272502000065,54102.18325944 2025-12-30,01:04:45.000,364,11174664,-795,0,1767056684,13256.250005729999,340.9402654500009,54102.30204048 2025-12-30,01:04:46.000,364,11174718,-795,0,1767056685,13256.236533109994,341.02485501000046,54102.67934496 2025-12-30,01:04:47.000,364,11174695,-795,0,1767056686,13256.202851559989,341.09534631000133,54102.574538160006 2025-12-30,01:04:48.000,364,11174620,-795,0,1767056687,13256.216324179994,341.1658376100022,54102.64440936001 2025-12-30,01:04:49.000,364,11174645,-795,0,1767056688,13256.256742039994,341.2151815199977,54102.70030632 2025-12-30,01:04:50.000,364,11174694,-795,0,1767056689,13256.310632519999,341.27157455999986,54102.64440936001 2025-12-30,01:04:51.000,364,11174580,-795,0,1767056690,13256.351050379999,341.27157455999986,54102.42082152 2025-12-30,01:04:52.000,364,11174641,-795,0,1767056691,13256.371259309999,341.35616411999945,54102.51165408 2025-12-30,01:04:53.000,364,11174583,-795,0,1767056692,13256.357786689994,341.3914097700035,54102.504666960005 2025-12-30,01:04:54.000,364,11174611,-795,0,1767056693,13256.38473192999,341.4266554200003,54102.84703584 2025-12-30,01:04:55.000,364,11174591,-795,0,1767056694,13256.303896209989,341.38436064000416,54102.937868400004 2025-12-30,01:04:56.000,364,11174554,-795,0,1767056695,13256.46556764999,341.40550803000224,54102.937868400004 2025-12-30,01:04:57.000,364,11174618,-795,0,1767056696,13256.41167717,341.40550803000224,54102.83306160001 2025-12-30,01:04:58.000,364,11174593,-795,0,1767056697,13256.499249199995,341.3914097700035,54102.623448000006 2025-12-30,01:04:59.000,364,11174523,-795,0,1767056698,13256.53293075,341.32091847000265,54102.74921616 2025-12-30,01:05:00.000,364,11174537,-795,0,1767056699,13256.54640336999,341.29272194999794,54102.76319040001 2025-12-30,01:05:01.000,364,11174537,-795,0,1767056700,13256.6339754,341.35616411999945,54103.09158504 2025-12-30,01:05:02.000,364,11174464,-795,0,1767056701,13256.61376647,341.35616411999945,54103.07761080001 2025-12-30,01:05:03.000,364,11174447,-795,0,1767056702,13256.68786587999,341.27157455999986,54103.16844336001 2025-12-30,01:05:04.000,364,11174456,-795,0,1767056703,13256.72828373999,341.32091847000265,54103.18940472 2025-12-30,01:05:05.000,364,11174458,-795,0,1767056704,13256.69460219,341.25747630000114,54103.1824176 2025-12-30,01:05:06.000,364,11174527,-795,0,1767056705,13256.6339754,341.2504271700018,54102.88197144001 2025-12-30,01:05:07.000,364,11174376,-795,0,1767056706,13256.75522898,341.2786236899992,54102.92389416 2025-12-30,01:05:08.000,364,11174403,-795,0,1767056707,13256.79564684,341.34206586000073,54102.81908736 2025-12-30,01:05:09.000,364,11174386,-795,0,1767056708,13256.842801009996,341.34206586000073,54103.3570956 2025-12-30,01:05:10.000,364,11174413,-795,0,1767056709,13256.856273630001,341.3984589000029,54103.343121360005 2025-12-30,01:05:11.000,364,11174411,-795,0,1767056710,13256.896691490001,341.38436064000416,54103.31517288001 2025-12-30,01:05:12.000,364,11174361,-795,0,1767056711,13256.930373039992,341.4900975900018,54103.32914712 2025-12-30,01:05:13.000,364,11174368,-795,0,1767056712,13256.869746249991,341.546490630004,54103.03568808 2025-12-30,01:05:14.000,364,11174320,-795,0,1767056713,13256.883218869996,341.63108019000356,54103.02870096001 2025-12-30,01:05:15.000,364,11174370,-795,0,1767056714,13256.990999829992,341.6240310600042,54103.1125464 2025-12-30,01:05:16.000,364,11174311,-795,0,1767056715,13256.896691490001,341.71566975000314,54103.224340320005 2025-12-30,01:05:17.000,364,11174325,-795,0,1767056716,13256.916900420001,341.7579645299993,54103.40600544001 2025-12-30,01:05:18.000,364,11174283,-795,0,1767056717,13257.011208759992,341.8073084400021,54103.41299256001 2025-12-30,01:05:19.000,364,11174277,-795,0,1767056718,13257.071835549992,341.8073084400021,54103.61561904 2025-12-30,01:05:20.000,364,11174195,-795,0,1767056719,13257.038154000002,341.87779974000296,54103.55273496001 2025-12-30,01:05:21.000,364,11174222,-795,0,1767056720,13257.044890309997,341.86370148000424,54103.24530168001 2025-12-30,01:05:22.000,364,11174231,-795,0,1767056721,13256.997736140002,341.92714364999847,54103.175430480005 2025-12-30,01:05:23.000,364,11174221,-795,0,1767056722,13257.051626619992,341.96238930000254,54103.21735320001 2025-12-30,01:05:24.000,364,11174156,-795,0,1767056723,13257.092044479992,342.01173320999806,54103.6365804 2025-12-30,01:05:25.000,364,11174266,-795,0,1767056724,13257.092044479992,341.97648756000126,54103.69247736 2025-12-30,01:05:26.000,364,11174154,-795,0,1767056725,13257.065099239997,342.0540279900015,54103.65754176 2025-12-30,01:05:27.000,364,11174185,-795,0,1767056726,13257.017945070002,342.0822245099989,54103.52478648 2025-12-30,01:05:28.000,364,11174120,-795,0,1767056727,13257.038154000002,342.14566668000043,54103.44792816 2025-12-30,01:05:29.000,364,11174093,-795,0,1767056728,13257.044890309997,342.1033719000043,54103.30818576 2025-12-30,01:05:30.000,364,11174090,-795,0,1767056729,13257.051626619992,342.12451929000235,54103.32216 2025-12-30,01:05:31.000,364,11174204,-795,0,1767056730,13257.004472449997,342.07517537999956,54103.41299256001 2025-12-30,01:05:32.000,364,11174076,-795,0,1767056731,13256.903427799996,342.15976493999915,54103.60164480001 2025-12-30,01:05:33.000,364,11174061,-795,0,1767056732,13256.869746249991,342.1527158099998,54103.7064516 2025-12-30,01:05:34.000,364,11174075,-795,0,1767056733,13256.79564684,342.1668140699985,54103.62260616001 2025-12-30,01:05:35.000,364,11174014,-795,0,1767056734,13256.802383149996,342.1386175500011,54103.81824552001 2025-12-30,01:05:36.000,364,11173970,-795,0,1767056735,13256.741756359996,342.1315684200017,54103.48286376001 2025-12-30,01:05:37.000,364,11174016,-795,0,1767056736,13256.600293849995,342.17386319999787,54103.30818576 2025-12-30,01:05:38.000,364,11173946,-795,0,1767056737,13256.640711709995,342.18796146000386,54103.4269668 2025-12-30,01:05:39.000,364,11174013,-795,0,1767056738,13256.52619443999,342.2020597200026,54103.75536144 2025-12-30,01:05:40.000,364,11173962,-795,0,1767056739,13256.47230396,342.15976493999915,54103.8112584 2025-12-30,01:05:41.000,364,11174020,-795,0,1767056740,13256.46556764999,342.1809123300045,54103.74138720001 2025-12-30,01:05:42.000,364,11174031,-795,0,1767056741,13256.377995619994,342.20910885000194,54103.8112584 2025-12-30,01:05:43.000,364,11173926,-795,0,1767056742,13256.377995619994,342.1386175500011,54103.87414248 2025-12-30,01:05:44.000,364,11173858,-795,0,1767056743,13256.34431406999,342.14566668000043,54103.53177360001 2025-12-30,01:05:45.000,364,11173918,-795,0,1767056744,13256.310632519999,342.1809123300045,54103.461902400006 2025-12-30,01:05:46.000,364,11173977,-795,0,1767056745,13256.216324179994,342.23025624,54103.41299256001 2025-12-30,01:05:47.000,364,11173855,-795,0,1767056746,13256.196115249993,342.25845276000473,54103.81824552001 2025-12-30,01:05:48.000,364,11173924,-795,0,1767056747,13256.175906319993,342.2655018900041,54103.73440008 2025-12-30,01:05:49.000,364,11173914,-795,0,1767056748,13256.236533109994,342.30779667000024,54103.895103840005 2025-12-30,01:05:50.000,364,11173865,-795,0,1767056749,13256.209587869998,342.39238622999983,54103.93003944 2025-12-30,01:05:51.000,364,11173821,-795,0,1767056750,13256.236533109994,342.2936984100015,54103.74837432001 2025-12-30,01:05:52.000,364,11173833,-795,0,1767056751,13256.081597979988,342.3359931899977,54103.48985088 2025-12-30,01:05:53.000,364,11173749,-795,0,1767056752,13256.101806909988,342.3641897100024,54103.440941040004 2025-12-30,01:05:54.000,364,11173777,-795,0,1767056753,13256.081597979988,342.40648448999855,54103.64356752 2025-12-30,01:05:55.000,364,11173802,-795,0,1767056754,13256.047916429998,342.42058275000454,54103.895103840005 2025-12-30,01:05:56.000,364,11173772,-795,0,1767056755,13255.960344400002,342.3782879700011,54103.44792816 2025-12-30,01:05:57.000,364,11173782,-675,0,1767056756,13255.940135470002,342.38533710000047,54103.65754176 2025-12-30,01:05:58.000,364,11173682,-795,0,1767056757,13255.852563439992,342.42058275000454,54103.75536144 2025-12-30,01:05:59.000,364,11173726,-795,0,1767056758,13255.899717610002,342.39238622999983,54103.64356752 2025-12-30,01:06:00.000,364,11173713,-795,0,1767056759,13255.785200339997,342.39238622999983,54103.58068344001 2025-12-30,01:06:01.000,364,11173700,-795,0,1767056760,13255.643737829996,342.3994353599992,54103.53177360001 2025-12-30,01:06:02.000,364,11173710,-795,0,1767056761,13255.583111039996,342.4276318800039,54103.79029704001 2025-12-30,01:06:03.000,364,11173730,-795,0,1767056762,13255.5561658,342.4769757899994,54103.86016824 2025-12-30,01:06:04.000,364,11173693,-795,0,1767056763,13255.50901162999,342.4276318800039,54103.93003944 2025-12-30,01:06:05.000,364,11173709,-795,0,1767056764,13255.42817590999,342.4769757899994,54104.013884880005 2025-12-30,01:06:06.000,364,11173601,-795,0,1767056765,13255.28671339999,342.4628775300007,54103.895103840005 2025-12-30,01:06:07.000,364,11173529,-795,0,1767056766,13255.219350299994,342.45582840000134,54103.50382512001 2025-12-30,01:06:08.000,364,11173637,-795,0,1767056767,13255.178932439994,342.45582840000134,54103.43395392001 2025-12-30,01:06:09.000,364,11173617,-795,0,1767056768,13255.111569339999,342.5263197000022,54103.53876072 2025-12-30,01:06:10.000,364,11173614,-795,0,1767056769,13255.071151479999,342.5404179600009,54103.81824552001 2025-12-30,01:06:11.000,364,11173514,-795,0,1767056770,13255.077887789994,342.5474670900003,54103.82523264 2025-12-30,01:06:12.000,364,11173598,-795,0,1767056771,13255.057678859994,342.6109092600018,54103.73440008 2025-12-30,01:06:13.000,364,11173556,-795,0,1767056772,13255.023997309989,342.6109092600018,54103.78330992 2025-12-30,01:06:14.000,364,11173553,-795,0,1767056773,13255.077887789994,342.5968110000031,54103.62260616001 2025-12-30,01:06:15.000,364,11173579,-795,0,1767056774,13255.12504195999,342.688449690002,54103.53177360001 2025-12-30,01:06:16.000,364,11173466,-795,0,1767056775,13255.044206239989,342.6602531700046,54103.392031200005 2025-12-30,01:06:17.000,364,11173496,-795,0,1767056776,13254.997052069994,342.7518918600035,54103.440941040004 2025-12-30,01:06:18.000,364,11173474,-795,0,1767056777,13255.023997309989,342.8223831600044,54103.62260616001 2025-12-30,01:06:19.000,364,11173490,-795,0,1767056778,13255.111569339999,342.8576288100012,54103.629593280006 2025-12-30,01:06:20.000,364,11173437,-795,0,1767056779,13255.037469929994,342.9351692400014,54103.6365804 2025-12-30,01:06:21.000,364,11173463,-795,0,1767056780,13255.118305649994,342.9351692400014,54103.59465768 2025-12-30,01:06:22.000,364,11173445,-795,0,1767056781,13255.044206239989,342.9422183700008,54103.23831456001 2025-12-30,01:06:23.000,364,11173433,-795,0,1767056782,13255.044206239989,343.0409061899991,54103.175430480005 2025-12-30,01:06:24.000,364,11173360,-795,0,1767056783,13255.017260999994,343.0832009700025,54103.15446912 2025-12-30,01:06:25.000,364,11173388,-795,0,1767056784,13254.983579449989,343.1536922700034,54103.36408272001 2025-12-30,01:06:26.000,364,11173421,-795,0,1767056785,13254.929688969998,343.1184466199993,54103.31517288001 2025-12-30,01:06:27.000,364,11173413,-795,0,1767056786,13254.902743729988,343.1536922700034,54102.96581688 2025-12-30,01:06:28.000,364,11173324,-795,0,1767056787,13254.754544909993,343.146643140004,54103.03568808 2025-12-30,01:06:29.000,364,11173429,-795,0,1767056788,13254.754544909993,343.18893792000017,54102.99376536 2025-12-30,01:06:30.000,364,11173329,-795,0,1767056789,13254.646763949997,343.22418357000424,54102.937868400004 2025-12-30,01:06:31.000,364,11173372,-795,0,1767056790,13254.592873469992,343.22418357000424,54103.00075248001 2025-12-30,01:06:32.000,364,11173308,-795,0,1767056791,13254.410993099991,343.2312327000036,54102.97979112001 2025-12-30,01:06:33.000,364,11173231,-795,0,1767056792,13254.28973951999,343.2312327000036,54103.37805696 2025-12-30,01:06:34.000,364,11173288,-795,0,1767056793,13254.15501332,343.2030361799989,54103.37805696 2025-12-30,01:06:35.000,364,11173239,-795,0,1767056794,13254.060704979995,343.12549574999866,54103.39901832 2025-12-30,01:06:36.000,364,11173280,-795,0,1767056795,13253.851879369999,343.1536922700034,54103.343121360005 2025-12-30,01:06:37.000,364,11173264,-795,0,1767056796,13253.696944239993,343.09025010000187,54103.01472672 2025-12-30,01:06:38.000,364,11173269,-795,0,1767056797,13253.602635900002,342.9986114100029,54103.14049488 2025-12-30,01:06:39.000,364,11173201,-795,0,1767056798,13253.494854939992,342.92812011000206,54103.04966232001 2025-12-30,01:06:40.000,364,11173139,-795,0,1767056799,13253.380337670002,342.8082848999984,54103.461902400006 2025-12-30,01:06:41.000,364,11173186,-795,0,1767056800,13253.306238259996,342.7095970800001,54103.39901832 2025-12-30,01:06:42.000,364,11173131,-795,0,1767056801,13253.299501950001,342.561565349999,54103.39901832 2025-12-30,01:06:43.000,364,11173140,-795,0,1767056802,13253.259084090001,342.5122214400035,54103.4269668 2025-12-30,01:06:44.000,364,11173151,-795,0,1767056803,13253.245611469996,342.45582840000134,54103.2522888 2025-12-30,01:06:45.000,364,11173194,-795,0,1767056804,13253.232138849991,342.42058275000454,54102.97979112001 2025-12-30,01:06:46.000,364,11173153,-795,0,1767056805,13253.205193609996,342.4135336199979,54103.08459792 2025-12-30,01:06:47.000,364,11173015,-795,0,1767056806,13253.05699479,342.38533710000047,54102.798126 2025-12-30,01:06:48.000,364,11173067,-795,0,1767056807,13252.95595014,342.3782879700011,54103.1125464 2025-12-30,01:06:49.000,364,11173032,-795,0,1767056808,13252.87511442,342.38533710000047,54103.14748200001 2025-12-30,01:06:50.000,364,11173107,-795,0,1767056809,13252.821223939995,342.4417301400026,54103.13350776 2025-12-30,01:06:51.000,364,11173092,-795,0,1767056810,13252.760597149994,342.42058275000454,54103.09158504 2025-12-30,01:06:52.000,364,11173025,-795,0,1767056811,13252.625870949989,342.45582840000134,54102.77716464 2025-12-30,01:06:53.000,364,11173001,-795,0,1767056812,13252.511353679998,342.42058275000454,54102.69331920001 2025-12-30,01:06:54.000,364,11172998,-795,0,1767056813,13252.437254269993,342.4417301400026,54102.742229040006 2025-12-30,01:06:55.000,364,11172941,-795,0,1767056814,13252.241901280002,342.46992666000006,54103.02870096001 2025-12-30,01:06:56.000,364,11172957,-795,0,1767056815,13252.140856630002,342.43468101000326,54103.0426752 2025-12-30,01:06:57.000,364,11172922,-795,0,1767056816,13251.83098636999,342.5122214400035,54102.791138880006 2025-12-30,01:06:58.000,364,11172975,-795,0,1767056817,13251.723205409995,342.4840249199988,54102.81908736 2025-12-30,01:06:59.000,364,11172912,-795,0,1767056818,13251.68952385999,342.42058275000454,54102.8679972 2025-12-30,01:07:00.000,364,11173032,-795,0,1767056819,13251.500907179994,342.3289440599983,54102.455757120006 2025-12-30,01:07:01.000,364,11172908,-795,0,1767056820,13251.319026809993,342.2936984100015,54102.37191168 2025-12-30,01:07:02.000,364,11172880,-795,0,1767056821,13251.170827989998,342.2655018900041,54102.32300184 2025-12-30,01:07:03.000,364,11172898,-795,0,1767056822,13251.076519649992,342.2655018900041,54102.66537072001 2025-12-30,01:07:04.000,364,11172878,-795,0,1767056823,13250.962002380002,342.1315684200017,54102.53960256 2025-12-30,01:07:05.000,364,11172818,-795,0,1767056824,13250.840748800001,342.1386175500011,54102.51165408 2025-12-30,01:07:06.000,364,11172818,-795,0,1767056825,13250.59824164,342.02583147000405,54102.36492456 2025-12-30,01:07:07.000,364,11172838,-795,0,1767056826,13250.51740592,341.99058582,54102.218195040005 2025-12-30,01:07:08.000,364,11172853,-795,0,1767056827,13250.524142229995,341.9200945199991,54102.00858144 2025-12-30,01:07:09.000,364,11172823,-795,0,1767056828,13250.45677913,341.99058582,54102.050504160004 2025-12-30,01:07:10.000,364,11172912,-795,0,1767056829,13250.39615234,341.92714364999847,54102.16229808001 2025-12-30,01:07:11.000,364,11172847,-795,0,1767056830,13250.30858030999,341.8707506100036,54102.23216928001 2025-12-30,01:07:12.000,364,11172801,-795,0,1767056831,13250.241217209994,341.8566523500049,54102.09242688001 2025-12-30,01:07:13.000,364,11172698,-795,0,1767056832,13250.221008279994,341.82845583000017,54102.050504160004 2025-12-30,01:07:14.000,364,11172739,-795,0,1767056833,13250.072809459998,341.84960321999824,54102.120375360006 2025-12-30,01:07:15.000,364,11172750,-795,0,1767056834,13250.045864219988,341.77911192000465,54101.666212560005 2025-12-30,01:07:16.000,364,11172748,-795,0,1767056835,13249.924610640002,341.8214067000008,54101.617302720006 2025-12-30,01:07:17.000,364,11172718,-795,0,1767056836,13249.830302299997,341.79321018000337,54101.58236712 2025-12-30,01:07:18.000,364,11172621,-795,0,1767056837,13249.810093369997,341.772062789998,54101.77800648001 2025-12-30,01:07:19.000,364,11172636,-795,0,1767056838,13249.776411819992,341.82845583000017,54101.86185192 2025-12-30,01:07:20.000,364,11172640,-795,0,1767056839,13249.608004069996,341.786161050004,54101.79198072 2025-12-30,01:07:21.000,364,11172678,-795,0,1767056840,13249.601267760001,341.77911192000465,54101.70114816 2025-12-30,01:07:22.000,364,11172718,-795,0,1767056841,13249.45306893999,341.71566975000314,54101.55441864 2025-12-30,01:07:23.000,364,11172571,-795,0,1767056842,13249.3587606,341.66632584000035,54101.25397248001 2025-12-30,01:07:24.000,364,11172730,-795,0,1767056843,13249.21056177999,341.6240310600042,54101.35179216001 2025-12-30,01:07:25.000,364,11172701,-795,0,1767056844,13249.12972605999,341.58173628000077,54101.52647016 2025-12-30,01:07:26.000,364,11172734,-795,0,1767056845,13248.994999859999,341.6099327999982,54101.62428984 2025-12-30,01:07:27.000,364,11172593,-795,0,1767056846,13248.846801039988,341.4971467200012,54101.3657664 2025-12-30,01:07:28.000,364,11172568,-795,0,1767056847,13248.745756390002,341.4125571600016,54101.37275352001 2025-12-30,01:07:29.000,364,11172565,-795,0,1767056848,13248.557139709992,341.3773115100048,54101.2958952 2025-12-30,01:07:30.000,364,11172544,-795,0,1767056849,13248.489776609997,341.2433780400024,54101.00243616 2025-12-30,01:07:31.000,364,11172550,-795,0,1767056850,13248.34157779,341.15878848000284,54100.995449040005 2025-12-30,01:07:32.000,364,11172486,-795,0,1767056851,13248.23379682999,341.0389532699992,54100.86968088001 2025-12-30,01:07:33.000,364,11172465,-795,0,1767056852,13248.126015869995,340.996658490003,54101.18410128001 2025-12-30,01:07:34.000,364,11172492,-795,0,1767056853,13248.065389079995,340.92616719000216,54101.12820432 2025-12-30,01:07:35.000,364,11172439,-795,0,1767056854,13247.95760812,340.79928284999914,54101.17012704 2025-12-30,01:07:36.000,364,11172469,-795,0,1767056855,13247.883508709994,340.70059503000084,54101.044358880004 2025-12-30,01:07:37.000,364,11172429,-795,0,1767056856,13247.721837269994,340.5737106899978,54100.6670544 2025-12-30,01:07:38.000,364,11172367,-795,0,1767056857,13247.614056309998,340.5243667800023,54100.60417032001 2025-12-30,01:07:39.000,364,11172410,-795,0,1767056858,13247.553429519998,340.48912112999824,54100.61814456 2025-12-30,01:07:40.000,364,11172414,-795,0,1767056859,13247.472593799997,340.43272809000337,54100.60417032001 2025-12-30,01:07:41.000,364,11172399,-795,0,1767056860,13247.385021770002,340.39043330999993,54100.79282256 2025-12-30,01:07:42.000,364,11172387,-795,0,1767056861,13247.270504499997,340.27059810000355,54100.77186120001 2025-12-30,01:07:43.000,364,11172315,-795,0,1767056862,13247.203141400001,340.18600854000397,54100.77186120001 2025-12-30,01:07:44.000,364,11172364,-795,0,1767056863,13247.075151509991,340.18600854000397,54100.590196080004 2025-12-30,01:07:45.000,364,11172441,-795,0,1767056864,13246.987579479995,340.1366646300012,54100.28974992 2025-12-30,01:07:46.000,364,11172370,-795,0,1767056865,13246.846116969995,340.1014189800044,54100.23385296 2025-12-30,01:07:47.000,364,11172406,-795,0,1767056866,13246.704654459994,340.02387855000416,54100.038213600004 2025-12-30,01:07:48.000,364,11172358,-795,0,1767056867,13246.63055504999,340.0168294200048,54100.42949232 2025-12-30,01:07:49.000,364,11172321,-795,0,1767056868,13246.576664569999,339.99568202999944,54100.53429912001 2025-12-30,01:07:50.000,364,11172273,-795,0,1767056869,13246.408256819988,340.0027311599988,54100.34564688001 2025-12-30,01:07:51.000,364,11172270,-795,0,1767056870,13246.334157409998,340.0168294200048,54100.41551808001 2025-12-30,01:07:52.000,364,11172231,-795,0,1767056871,13246.172485969997,339.94633812000393,54100.156994640005 2025-12-30,01:07:53.000,364,11172196,-795,0,1767056872,13246.159013349992,339.9181415999992,54099.94738104 2025-12-30,01:07:54.000,364,11172287,-795,0,1767056873,13246.031023459997,339.8687976900037,54099.79366440001 2025-12-30,01:07:55.000,364,11172198,-795,0,1767056874,13245.970396669996,339.87584682000306,54099.84956136 2025-12-30,01:07:56.000,364,11172178,-795,0,1767056875,13245.84240678,339.87584682000306,54100.01725224 2025-12-30,01:07:57.000,364,11172197,-795,0,1767056876,13245.75483474999,339.79830639000284,54099.81462576001 2025-12-30,01:07:58.000,364,11172207,-795,0,1767056877,13245.66052641,339.7912572600035,54100.01725224 2025-12-30,01:07:59.000,364,11172133,-795,0,1767056878,13245.55948176,339.71371683000325,54099.66090912 2025-12-30,01:08:00.000,364,11172155,-795,0,1767056879,13245.59316330999,339.7066677000039,54099.56308944 2025-12-30,01:08:01.000,364,11172177,-795,0,1767056880,13245.505591279994,339.6079798799983,54099.45828264001 2025-12-30,01:08:02.000,364,11172111,-795,0,1767056881,13245.41128293999,339.5938816199996,54099.29059176001 2025-12-30,01:08:03.000,364,11172117,-795,0,1767056882,13245.323710909994,339.5938816199996,54099.49321824 2025-12-30,01:08:04.000,364,11172177,-795,0,1767056883,13245.296765669998,339.46699728000385,54099.63994776 2025-12-30,01:08:05.000,364,11172159,-795,0,1767056884,13245.182248399993,339.48814467000193,54099.605012160006 2025-12-30,01:08:06.000,364,11172134,-795,0,1767056885,13245.175512089998,339.396505980003,54099.556102320006 2025-12-30,01:08:07.000,364,11172008,-795,0,1767056886,13245.007104340002,339.3119164200034,54099.28360464 2025-12-30,01:08:08.000,364,11171969,-795,0,1767056887,13244.959950169992,339.2625725100006,54099.02508120001 2025-12-30,01:08:09.000,364,11171942,-795,0,1767056888,13244.872378139997,339.2273268600038,54099.09495240001 2025-12-30,01:08:10.000,364,11171976,-795,0,1767056889,13244.791542419996,339.1638846900023,54098.79450624 2025-12-30,01:08:11.000,364,11171990,-795,0,1767056890,13244.70397039,339.05814774000464,54099.24168192001 2025-12-30,01:08:12.000,364,11171950,-795,0,1767056891,13244.636607289991,339.02995121999993,54099.26264328001 2025-12-30,01:08:13.000,364,11171956,-795,0,1767056892,13244.53556263999,338.9806073100044,54099.14386224001 2025-12-30,01:08:14.000,364,11171989,-795,0,1767056893,13244.427781679995,338.9735581799978,54099.04604256001 2025-12-30,01:08:15.000,364,11172030,-795,0,1767056894,13244.39410012999,338.8748703599995,54098.94822288 2025-12-30,01:08:16.000,364,11171939,-795,0,1767056895,13244.245901309994,338.82552645000396,54098.75957064001 2025-12-30,01:08:17.000,364,11171926,-795,0,1767056896,13244.178538209999,338.73388775999774,54098.4661116 2025-12-30,01:08:18.000,364,11171898,-795,0,1767056897,13244.030339389989,338.69864211000095,54098.65476384 2025-12-30,01:08:19.000,364,11171847,-795,0,1767056898,13243.936031049998,338.6211016800007,54098.83642896001 2025-12-30,01:08:20.000,364,11171859,-795,0,1767056899,13243.922558429993,338.5435612500005,54098.84341608 2025-12-30,01:08:21.000,364,11171867,-795,0,1767056900,13243.888876880002,338.5224138600024,54098.864377440004 2025-12-30,01:08:22.000,364,11171876,-795,0,1767056901,13243.801304849992,338.4942173399977,54098.77354488 2025-12-30,01:08:23.000,364,11171827,-795,0,1767056902,13243.720469129992,338.4448734300022,54098.29842072 2025-12-30,01:08:24.000,364,11171769,-795,0,1767056903,13243.686787580002,338.32503821999853,54098.27745936 2025-12-30,01:08:25.000,364,11171820,-795,0,1767056904,13243.605951860001,338.28979257000174,54098.263485120005 2025-12-30,01:08:26.000,364,11171871,-795,0,1767056905,13243.545325070001,338.21930127000087,54098.47309872001 2025-12-30,01:08:27.000,364,11171808,-795,0,1767056906,13243.410598869996,338.1135643200032,54098.2215624 2025-12-30,01:08:28.000,364,11171787,-795,0,1767056907,13243.35670838999,338.1276625800019,54098.242523760004 2025-12-30,01:08:29.000,364,11171781,-795,0,1767056908,13243.3634447,338.0712695399998,54098.35431768001 2025-12-30,01:08:30.000,364,11171721,-795,0,1767056909,13243.34323577,338.0289747600036,54098.074832880004 2025-12-30,01:08:31.000,364,11171815,-795,0,1767056910,13243.228718499995,337.89504129000125,54098.01893592001 2025-12-30,01:08:32.000,364,11171714,-795,0,1767056911,13243.17482801999,337.83159911999974,54097.83028368001 2025-12-30,01:08:33.000,364,11171675,-795,0,1767056912,13243.067047059994,337.81045173000166,54097.92111624001 2025-12-30,01:08:34.000,364,11171732,-795,0,1767056913,13243.03336550999,337.7540586899995,54098.10976848 2025-12-30,01:08:35.000,364,11171652,-795,0,1767056914,13242.97273871999,337.6130760899978,54097.99098744 2025-12-30,01:08:36.000,364,11171657,-795,0,1767056915,13242.817803589998,337.577830440001,54097.99098744 2025-12-30,01:08:37.000,364,11171720,-795,0,1767056916,13242.649395840002,337.4720934900033,54097.8372708 2025-12-30,01:08:38.000,364,11171680,-795,0,1767056917,13242.629186910002,337.3804548000044,54097.57874736 2025-12-30,01:08:39.000,364,11171581,-795,0,1767056918,13242.629186910002,337.3099635000035,54097.66957992 2025-12-30,01:08:40.000,364,11171583,-795,0,1767056919,13242.460779159992,337.20422654999857,54097.50887616 2025-12-30,01:08:41.000,364,11171576,-795,0,1767056920,13242.406888680001,337.1478335100037,54097.739451120004 2025-12-30,01:08:42.000,364,11171625,-795,0,1767056921,13242.339525579991,337.07029308000347,54097.711502640006 2025-12-30,01:08:43.000,364,11171574,-795,0,1767056922,13242.258689859991,337.00685091000196,54097.65560568 2025-12-30,01:08:44.000,364,11171594,-795,0,1767056923,13242.150908899996,336.9222613500024,54097.63464432001 2025-12-30,01:08:45.000,364,11171593,-795,0,1767056924,13242.13743627999,336.76013136000256,54097.51586328001 2025-12-30,01:08:46.000,364,11171561,-795,0,1767056925,13242.06333687,336.66144354000426,54097.376120880006 2025-12-30,01:08:47.000,364,11171537,-795,0,1767056926,13241.989237459995,336.6402961499989,54097.138558800005 2025-12-30,01:08:48.000,364,11171509,-755,0,1767056927,13241.97576483999,336.61209963000147,54097.257339840005 2025-12-30,01:08:49.000,364,11171440,-795,0,1767056928,13241.89492911999,336.4781661599991,54097.53682464001 2025-12-30,01:08:50.000,364,11171520,-795,0,1767056929,13241.81409339999,336.47111702999973,54097.46695344001 2025-12-30,01:08:51.000,364,11171565,-795,0,1767056930,13241.79388446999,336.344232690004,54097.383108 2025-12-30,01:08:52.000,364,11171403,-795,0,1767056931,13241.686103509994,336.26669226000377,54097.208430000006 2025-12-30,01:08:53.000,364,11171509,-795,0,1767056932,13241.672630889989,336.1962009600029,54096.88702248 2025-12-30,01:08:54.000,364,11171446,-795,0,1767056933,13241.699576129999,336.1962009600029,54096.852086880004 2025-12-30,01:08:55.000,364,11171500,-795,0,1767056934,13241.766939229994,336.0481692300018,54096.88702248 2025-12-30,01:08:56.000,364,11171437,-795,0,1767056935,13241.659158269998,336.0481692300018,54097.08266184001 2025-12-30,01:08:57.000,364,11171378,-795,0,1767056936,13241.585058859993,335.95653054000286,54096.91497096001 2025-12-30,01:08:58.000,364,11171395,-795,0,1767056937,13241.625476719993,335.9001375000007,54096.91497096001 2025-12-30,01:08:59.000,364,11171408,-795,0,1767056938,13241.686103509994,335.79440055000305,54096.81016416 2025-12-30,01:09:00.000,364,11171357,-795,0,1767056939,13241.598531479998,335.8225970700005,54096.817151279996 2025-12-30,01:09:01.000,364,11171367,-795,0,1767056940,13241.706312439994,335.7239092500022,54096.49574376 2025-12-30,01:09:02.000,364,11171313,-795,0,1767056941,13241.719785059999,335.7168601200028,54096.38394984 2025-12-30,01:09:03.000,364,11171323,-795,0,1767056942,13241.79388446999,335.6745653399994,54096.62849904001 2025-12-30,01:09:04.000,364,11171289,-795,0,1767056943,13241.79388446999,335.6252214300039,54096.84509976001 2025-12-30,01:09:05.000,364,11171403,-795,0,1767056944,13241.827566019994,335.6393196900026,54096.73330584 2025-12-30,01:09:06.000,364,11171262,-795,0,1767056945,13241.77367553999,335.59702490999916,54096.62849904001 2025-12-30,01:09:07.000,364,11171338,-795,0,1767056946,13241.733257679989,335.58292665000045,54096.57260208 2025-12-30,01:09:08.000,364,11171279,-795,0,1767056947,13241.726521369994,335.5265336099983,54096.27215592001 2025-12-30,01:09:09.000,364,11171329,-795,0,1767056948,13241.766939229994,335.48423883000214,54096.42587256 2025-12-30,01:09:10.000,364,11171308,-795,0,1767056949,13241.692839819989,335.4419440499987,54096.34202712001 2025-12-30,01:09:11.000,364,11171270,-795,0,1767056950,13241.733257679989,335.46309144000406,54096.66343464 2025-12-30,01:09:12.000,364,11171235,-795,0,1767056951,13241.625476719993,335.4560423100047,54096.48875664001 2025-12-30,01:09:13.000,364,11171160,-795,0,1767056952,13241.618740409998,335.3291579700017,54096.42587256 2025-12-30,01:09:14.000,364,11171098,-795,0,1767056953,13241.510959449988,335.30096145000425,54096.300104400005 2025-12-30,01:09:15.000,364,11171231,-795,0,1767056954,13241.524432069993,335.18817536999995,54096.37696272 2025-12-30,01:09:16.000,364,11171194,-795,0,1767056955,13241.477277899998,335.1670279800019,54096.0904908 2025-12-30,01:09:17.000,364,11171158,-795,0,1767056956,13241.423387419993,335.1599788500025,54096.12542640001 2025-12-30,01:09:18.000,364,11171176,-795,0,1767056957,13241.416651109997,335.0119471200014,54096.04158096 2025-12-30,01:09:19.000,364,11171147,-795,0,1767056958,13241.382969559992,334.9485049499999,54096.39093696001 2025-12-30,01:09:20.000,364,11171064,-795,0,1767056959,13241.322342769992,334.8498171300016,54096.27215592001 2025-12-30,01:09:21.000,364,11171201,-795,0,1767056960,13241.288661220002,334.7722767000014,54096.25818168 2025-12-30,01:09:22.000,364,11170990,-795,0,1767056961,13241.160671329992,334.68063801000244,54096.04158096 2025-12-30,01:09:23.000,364,11171069,-795,0,1767056962,13241.147198710001,334.61719584000093,54095.83196736 2025-12-30,01:09:24.000,364,11171120,-795,0,1767056963,13241.180880259992,334.51145889000327,54095.83196736 2025-12-30,01:09:25.000,364,11171117,-795,0,1767056964,13241.120253469991,334.43391846000304,54095.83895448001 2025-12-30,01:09:26.000,364,11171064,-795,0,1767056965,13241.120253469991,334.40572193999833,54096.181323360004 2025-12-30,01:09:27.000,364,11170982,-795,0,1767056966,13241.100044539991,334.30703412,54096.04158096 2025-12-30,01:09:28.000,364,11170997,-795,0,1767056967,13241.106780850001,334.29998499000067,54096.132413520005 2025-12-30,01:09:29.000,364,11170945,-795,0,1767056968,13241.106780850001,334.15900238999893,54096.146387759996 2025-12-30,01:09:30.000,364,11171021,-795,0,1767056969,13241.160671329992,334.17310064999765,54096.160362 2025-12-30,01:09:31.000,364,11170959,-795,0,1767056970,13241.113517159996,334.03916718000255,54095.797031760005 2025-12-30,01:09:32.000,364,11170917,-795,0,1767056971,13241.0057362,334.10260935000406,54095.531521200006 2025-12-30,01:09:33.000,364,11170942,-795,0,1767056972,13241.073099299996,333.98982326999976,54095.67126360001 2025-12-30,01:09:34.000,364,11170980,-795,0,1767056973,13241.120253469991,334.01097065999784,54096.06254232 2025-12-30,01:09:35.000,364,11170911,-795,0,1767056974,13241.167407640001,333.98982326999976,54096.05555520001 2025-12-30,01:09:36.000,364,11170861,-795,0,1767056975,13241.100044539991,333.9968723999991,54095.95773552001 2025-12-30,01:09:37.000,364,11170900,-795,0,1767056976,13241.147198710001,333.92638109999825,54095.71318632 2025-12-30,01:09:38.000,364,11170863,-795,0,1767056977,13241.174143949997,333.94047936000425,54095.5664568 2025-12-30,01:09:39.000,364,11170823,-795,0,1767056978,13241.248243360002,333.862938930004,54095.50357272001 2025-12-30,01:09:40.000,364,11170891,-795,0,1767056979,13241.234770739997,333.9193319699989,54095.5664568 2025-12-30,01:09:41.000,364,11170875,-795,0,1767056980,13241.295397529997,333.8981845800008,54095.7760704 2025-12-30,01:09:42.000,364,11170934,-795,0,1767056981,13241.356024319997,333.91228283999953,54095.811005999996 2025-12-30,01:09:43.000,364,11170824,-795,0,1767056982,13241.470541590003,333.9193319699989,54095.76908328001 2025-12-30,01:09:44.000,364,11170748,-795,0,1767056983,13241.490750520003,333.9686758800017,54095.78305752 2025-12-30,01:09:45.000,364,11170804,-795,0,1767056984,13241.598531479998,333.9616267500023,54095.75510904 2025-12-30,01:09:46.000,364,11170770,-795,0,1767056985,13241.591795169988,333.94047936000425,54095.30793336001 2025-12-30,01:09:47.000,364,11170734,-795,0,1767056986,13241.625476719993,333.91228283999953,54095.342868960004 2025-12-30,01:09:48.000,364,11170783,-795,0,1767056987,13241.672630889989,333.91228283999953,54095.32889472 2025-12-30,01:09:49.000,364,11170768,-795,0,1767056988,13241.81409339999,333.9616267500023,54095.75510904 2025-12-30,01:09:50.000,364,11170727,-795,0,1767056989,13241.83430232999,333.95457762000296,54095.78305752 2025-12-30,01:09:51.000,364,11170796,-795,0,1767056990,13241.888192809995,333.9827741400004,54095.82498024 2025-12-30,01:09:52.000,364,11170695,-795,0,1767056991,13241.8814565,333.9334302300049,54095.643315119996 2025-12-30,01:09:53.000,364,11170658,-795,0,1767056992,13241.928610669995,333.9052337100002,54095.45466288001 2025-12-30,01:09:54.000,364,11170734,-795,0,1767056993,13241.98250115,333.8699880600034,54095.45466288001 2025-12-30,01:09:55.000,364,11170696,-795,0,1767056994,13242.009446389995,333.8347424099993,54095.35684320001 2025-12-30,01:09:56.000,364,11170653,-795,0,1767056995,13241.989237459995,333.81359502000123,54095.48261136001 2025-12-30,01:09:57.000,364,11170651,-795,0,1767056996,13241.98250115,333.848840669998,54095.62235376001 2025-12-30,01:09:58.000,364,11170634,-795,0,1767056997,13242.06333687,333.7853985000038,54095.678250720004 2025-12-30,01:09:59.000,364,11170703,-795,0,1767056998,13242.110491039995,333.67966154999885,54095.76209616 2025-12-30,01:10:00.000,364,11170621,-755,0,1767056999,13242.10375473,333.70785807000357,54095.81799312001 2025-12-30,01:10:01.000,364,11170642,-795,0,1767057000,13242.03639162999,333.6021211199986,54095.14024248001 2025-12-30,01:10:02.000,364,11170566,-795,0,1767057001,13242.00271008,333.58097373000055,54095.21710080001 2025-12-30,01:10:03.000,364,11170619,-795,0,1767057002,13242.03639162999,333.54572808000376,54095.27299776 2025-12-30,01:10:04.000,364,11170534,-795,0,1767057003,13242.070073179995,333.46113852000417,54095.61536664 2025-12-30,01:10:05.000,364,11170531,-795,0,1767057004,13242.09701841999,333.46818765000353,54095.72716056 2025-12-30,01:10:06.000,364,11170442,-795,0,1767057005,13242.130699969995,333.3906472200033,54095.69222496001 2025-12-30,01:10:08.000,364,11170532,-795,0,1767057007,13242.15764520999,333.27081200999964,54095.65030224001 2025-12-30,01:10:09.000,364,11170607,-795,0,1767057008,13242.150908899996,333.2144189700048,54095.363830320006 2025-12-30,01:10:10.000,364,11170494,-795,0,1767057009,13242.17785413999,333.2285172300035,54095.461650000005 2025-12-30,01:10:11.000,364,11170638,-795,0,1767057010,13242.13743627999,333.18622245000006,54095.39876592 2025-12-30,01:10:12.000,364,11170511,-795,0,1767057011,13242.171117829996,333.2003207099988,54095.58741816 2025-12-30,01:10:13.000,364,11170513,-795,0,1767057012,13242.285635100001,333.1791733200007,54095.69222496001 2025-12-30,01:10:14.000,364,11170351,-795,0,1767057013,13242.285635100001,333.1298294099979,54095.678250720004 2025-12-30,01:10:15.000,364,11170434,-795,0,1767057014,13242.305844030001,333.15097680000326,54095.76908328001 2025-12-30,01:10:16.000,364,11170416,-795,0,1767057015,13242.272162479996,333.03819071999897,54095.25902352 2025-12-30,01:10:17.000,364,11170395,-795,0,1767057016,13242.346261890001,333.165075060002,54095.30094624 2025-12-30,01:10:18.000,364,11170454,-795,0,1767057017,13242.379943439992,333.1791733200007,54095.22408792 2025-12-30,01:10:19.000,364,11170372,-795,0,1767057018,13242.406888680001,333.20736983999814,54095.65728936 2025-12-30,01:10:20.000,364,11170426,-795,0,1767057019,13242.480988089992,333.2003207099988,54095.73414768 2025-12-30,01:10:21.000,364,11170468,-795,0,1767057020,13242.534878569997,333.2285172300035,54095.88786432001 2025-12-30,01:10:22.000,364,11170300,-795,0,1767057021,13242.635923219997,333.1932715799994,54095.78305752 2025-12-30,01:10:23.000,364,11170318,-755,0,1767057022,13242.676341079998,333.23556636000285,54095.66427648 2025-12-30,01:10:24.000,364,11170331,-795,0,1767057023,13242.730231559988,333.1932715799994,54095.4965856 2025-12-30,01:10:25.000,364,11170311,-795,0,1767057024,13242.662868459993,333.2144189700048,54095.57344392001 2025-12-30,01:10:26.000,364,11170272,-795,0,1767057025,13242.736967869998,333.23556636000285,54095.55248256001 2025-12-30,01:10:27.000,364,11170335,-795,0,1767057026,13242.763913109993,333.29900853000436,54095.7061992 2025-12-30,01:10:28.000,364,11170311,-795,0,1767057027,13242.750440489988,333.24966462000157,54095.72716056 2025-12-30,01:10:29.000,364,11170225,-795,0,1767057028,13242.824539899993,333.2637628800003,54095.76908328001 2025-12-30,01:10:30.000,364,11170227,-795,0,1767057029,13242.97273871999,333.27081200999964,54095.845941600004 2025-12-30,01:10:31.000,364,11170256,-795,0,1767057030,13242.918848239999,333.27081200999964,54095.65728936 2025-12-30,01:10:32.000,364,11170217,-795,0,1767057031,13242.945793479994,333.20736983999814,54095.4965856 2025-12-30,01:10:33.000,364,11170168,-795,0,1767057032,13242.932320859989,333.2285172300035,54095.46863712 2025-12-30,01:10:34.000,364,11170189,-795,0,1767057033,13242.945793479994,333.22146810000413,54095.72017344001 2025-12-30,01:10:35.000,364,11170223,-795,0,1767057034,13243.03336550999,333.22146810000413,54095.82498024 2025-12-30,01:10:36.000,364,11170155,-795,0,1767057035,13243.07378336999,333.2285172300035,54095.80401888 2025-12-30,01:10:37.000,364,11170083,-795,0,1767057036,13243.09399229999,333.2285172300035,54095.81799312001 2025-12-30,01:10:38.000,364,11170025,-795,0,1767057037,13243.08051968,333.15097680000326,54095.65728936 2025-12-30,01:10:39.000,364,11170161,-795,0,1767057038,13243.15461908999,333.10868201999983,54095.41972728 2025-12-30,01:10:40.000,364,11170093,-795,0,1767057039,13243.29608159999,333.0170433300009,54095.45466288001 2025-12-30,01:10:41.000,364,11170104,-795,0,1767057040,13243.228718499995,332.93950290000066,54095.4965856 2025-12-30,01:10:42.000,364,11170100,-795,0,1767057041,13243.289345289995,332.8972081200045,54095.79004464001 2025-12-30,01:10:43.000,364,11170135,-795,0,1767057042,13243.22198219,332.84081508000236,54095.57344392001 2025-12-30,01:10:44.000,364,11170047,-795,0,1767057043,13243.168091709995,332.7350781300047,54095.678250720004 2025-12-30,01:10:45.000,364,11170109,-795,0,1767057044,13243.22198219,332.7562255200028,54095.92978704 2025-12-30,01:10:46.000,364,11170111,-795,0,1767057045,13243.208509569995,332.70688161,54095.643315119996 2025-12-30,01:10:47.000,364,11169994,-795,0,1767057046,13243.22198219,332.7562255200028,54095.65030224001 2025-12-30,01:10:48.000,364,11170014,-795,0,1767057047,13243.067047059994,332.7350781300047,54095.293959120005 2025-12-30,01:10:49.000,364,11169996,-795,0,1767057048,13243.248927429995,332.7209798699987,54095.89485144 2025-12-30,01:10:50.000,364,11170071,-795,0,1767057049,13243.269136359995,332.6857342200019,54095.97170976 2025-12-30,01:10:51.000,364,11170040,-795,0,1767057050,13243.28260898,332.69278335000126,54095.94376128 2025-12-30,01:10:52.000,364,11170031,-795,0,1767057051,13243.28260898,332.65048856999783,54095.90882568001 2025-12-30,01:10:53.000,364,11169916,-795,0,1767057052,13243.34323577,332.6716359600032,54096.04856808 2025-12-30,01:10:54.000,364,11169994,-795,0,1767057053,13243.42407149,332.6363903099991,54095.90183856 2025-12-30,01:10:55.000,364,11169969,-795,0,1767057054,13243.40386256,332.67868509000255,54095.76209616 2025-12-30,01:10:56.000,364,11169908,-795,0,1767057055,13243.44428042,332.65753770000447,54095.79004464001 2025-12-30,01:10:57.000,364,11169940,-795,0,1767057056,13243.44428042,332.6645868300038,54096.0206196 2025-12-30,01:10:58.000,364,11169864,-795,0,1767057057,13243.39712624999,332.70688161,54095.8808772 2025-12-30,01:10:59.000,364,11169841,-795,0,1767057058,13243.471225659996,332.7350781300047,54095.964722640005 2025-12-30,01:11:00.000,364,11169922,-795,0,1767057059,13243.552061379996,332.72802899999806,54096.18831048 2025-12-30,01:11:01.000,364,11169813,-795,0,1767057060,13243.612688169997,332.77737291000085,54096.00664536001 2025-12-30,01:11:02.000,364,11169847,-795,0,1767057061,13243.558797689991,332.76327465000213,54095.83196736 2025-12-30,01:11:03.000,364,11169844,-795,0,1767057062,13243.626160790001,332.82671682000364,54095.76908328001 2025-12-30,01:11:04.000,364,11169847,-795,0,1767057063,13243.713732819997,332.81261855999765,54096.15337488001 2025-12-30,01:11:05.000,364,11169846,-795,0,1767057064,13243.760886989992,332.8690115999998,54096.16734912 2025-12-30,01:11:06.000,364,11169847,-795,0,1767057065,13243.834986399997,332.8549133400011,54096.2302332 2025-12-30,01:11:07.000,364,11169728,-795,0,1767057066,13243.781095919992,332.9113063800032,54096.12542640001 2025-12-30,01:11:08.000,364,11169803,-795,0,1767057067,13243.821513779993,332.84081508000236,54095.94376128 2025-12-30,01:11:09.000,364,11169870,-795,0,1767057068,13243.848459020002,332.84081508000236,54095.845941600004 2025-12-30,01:11:10.000,364,11169858,-795,0,1767057069,13243.936031049998,332.8478642100017,54095.978696879996 2025-12-30,01:11:11.000,364,11169650,-795,0,1767057070,13243.936031049998,332.87606072999915,54095.99965824 2025-12-30,01:11:12.000,364,11169726,-795,0,1767057071,13243.922558429993,332.8478642100017,54096.20927184 2025-12-30,01:11:13.000,364,11169774,-795,0,1767057072,13243.909085810003,332.8055694299983,54096.06254232 2025-12-30,01:11:14.000,364,11169731,-795,0,1767057073,13243.929294739988,332.8690115999998,54096.12542640001 2025-12-30,01:11:15.000,364,11169701,-795,0,1767057074,13243.942767359993,332.8901589899979,54096.083503680005 2025-12-30,01:11:16.000,364,11169689,-795,0,1767057075,13243.989921529988,332.90425725000387,54096.02760672001 2025-12-30,01:11:17.000,364,11169723,-795,0,1767057076,13244.016866769998,332.9113063800032,54095.797031760005 2025-12-30,01:11:18.000,364,11169684,-795,0,1767057077,13244.010130459988,332.9183555100026,54095.68523784 2025-12-30,01:11:19.000,364,11169654,-795,0,1767057078,13244.138120349999,332.9113063800032,54095.9507484 2025-12-30,01:11:20.000,364,11169691,-795,0,1767057079,13244.218956069999,332.9113063800032,54096.30709152 2025-12-30,01:11:21.000,364,11169628,-795,0,1767057080,13244.266110239994,332.833765950003,54096.30709152 2025-12-30,01:11:22.000,364,11169613,-795,0,1767057081,13244.266110239994,332.7491763900034,54096.39792408 2025-12-30,01:11:23.000,364,11169542,-795,0,1767057082,13244.239164999999,332.7350781300047,54096.38394984 2025-12-30,01:11:24.000,364,11169566,-795,0,1767057083,13244.286319169994,332.67868509000255,54096.11145216 2025-12-30,01:11:25.000,364,11169569,-795,0,1767057084,13244.39410012999,332.6716359600032,54096.27215592001 2025-12-30,01:11:26.000,364,11169596,-795,0,1767057085,13244.41430905999,332.6081937900017,54096.34202712001 2025-12-30,01:11:27.000,364,11169543,-795,0,1767057086,13244.45472691999,332.61524292000104,54096.6145248 2025-12-30,01:11:28.000,364,11169534,-795,0,1767057087,13244.35368226999,332.6434394399985,54096.52369224 2025-12-30,01:11:29.000,364,11169536,-795,0,1767057088,13244.45472691999,332.6011446600023,54096.57260208 2025-12-30,01:11:30.000,364,11169535,-795,0,1767057089,13244.47493584999,332.57999727000424,54096.69837024001 2025-12-30,01:11:31.000,364,11169495,-795,0,1767057090,13244.569244189996,332.62934117999976,54096.817151279996 2025-12-30,01:11:32.000,364,11169510,-795,0,1767057091,13244.57598049999,332.59409553000296,54096.5446536 2025-12-30,01:11:33.000,364,11169573,-795,0,1767057092,13244.656816219991,332.6011446600023,54096.60753768001 2025-12-30,01:11:34.000,364,11169497,-795,0,1767057093,13244.629870979996,332.65753770000447,54096.57260208 2025-12-30,01:11:35.000,364,11169439,-795,0,1767057094,13244.70397039,332.6857342200019,54096.94291944001 2025-12-30,01:11:36.000,364,11169472,-795,0,1767057095,13244.68376146,332.67868509000255,54096.90798384 2025-12-30,01:11:37.000,364,11169441,-795,0,1767057096,13244.730915629996,332.7209798699987,54096.94291944001 2025-12-30,01:11:38.000,364,11169434,-795,0,1767057097,13244.697234079991,332.79147116999957,54096.94291944001 2025-12-30,01:11:39.000,364,11169405,-795,0,1767057098,13244.818487659992,332.70688161,54096.66343464 2025-12-30,01:11:40.000,364,11169429,-795,0,1767057099,13244.885850760002,332.76327465000213,54096.72631872001 2025-12-30,01:11:41.000,364,11169421,-795,0,1767057100,13244.885850760002,332.7491763900034,54096.77522856001 2025-12-30,01:11:42.000,364,11169350,-795,0,1767057101,13244.906059690002,332.833765950003,54097.089648960005 2025-12-30,01:11:43.000,364,11169378,-795,0,1767057102,13244.973422789997,332.79147116999957,54097.14554592 2025-12-30,01:11:44.000,364,11169360,-795,0,1767057103,13245.047522200002,332.8831098599985,54097.18048152001 2025-12-30,01:11:45.000,364,11169368,-795,0,1767057104,13245.074467439998,332.90425725000387,54097.16650728 2025-12-30,01:11:46.000,364,11169314,-795,0,1767057105,13245.047522200002,332.8690115999998,54097.22240424 2025-12-30,01:11:47.000,364,11169324,-795,0,1767057106,13245.060994819993,332.9113063800032,54096.873048240006 2025-12-30,01:11:48.000,364,11169290,-795,0,1767057107,13245.020576959992,332.94655203,54096.82413840001 2025-12-30,01:11:49.000,364,11169258,-795,0,1767057108,13245.020576959992,332.8478642100017,54096.91497096001 2025-12-30,01:11:50.000,364,11169327,-795,0,1767057109,13245.081203749993,332.86196247000044,54097.39708224001 2025-12-30,01:11:51.000,364,11169279,-795,0,1767057110,13245.128357920003,332.8972081200045,54097.36913376001 2025-12-30,01:11:52.000,364,11169229,-795,0,1767057111,13245.121621609993,332.8478642100017,54097.425030720005 2025-12-30,01:11:53.000,364,11169250,-795,0,1767057112,13245.054258509997,332.8831098599985,54097.34118528 2025-12-30,01:11:54.000,364,11169284,-795,0,1767057113,13245.027313270002,332.79147116999957,54097.11061032001 2025-12-30,01:11:55.000,364,11169167,-795,0,1767057114,13245.013840649997,332.7350781300047,54097.13157168001 2025-12-30,01:11:56.000,364,11169188,-795,0,1767057115,13244.993631719997,332.7209798699987,54097.14554592 2025-12-30,01:11:57.000,364,11169197,-795,0,1767057116,13245.013840649997,332.7350781300047,54097.40406936 2025-12-30,01:11:58.000,364,11169223,-795,0,1767057117,13244.953213859997,332.67868509000255,54097.46695344001 2025-12-30,01:11:59.000,364,11169208,-795,0,1767057118,13245.081203749993,332.6434394399985,54097.56477312001 2025-12-30,01:12:00.000,364,11169115,-795,0,1767057119,13245.054258509997,332.6222920500004,54097.66259280001 2025-12-30,01:12:01.000,364,11169147,-795,0,1767057120,13245.034049579997,332.5870464000036,54097.63464432001 2025-12-30,01:12:02.000,364,11169100,-795,0,1767057121,13245.020576959992,332.6011446600023,54097.33419816 2025-12-30,01:12:03.000,364,11169085,-795,0,1767057122,13244.946477550002,332.6081937900017,54097.19445576 2025-12-30,01:12:04.000,364,11169091,-795,0,1767057123,13245.027313270002,332.57999727000424,54097.41105648 2025-12-30,01:12:05.000,364,11169066,-795,0,1767057124,13245.162039469993,332.6363903099991,54097.89316776 2025-12-30,01:12:06.000,364,11169086,-795,0,1767057125,13245.175512089998,332.65753770000447,54097.907142000004 2025-12-30,01:12:07.000,364,11169033,-795,0,1767057126,13245.229402569988,332.72802899999806,54097.80233520001 2025-12-30,01:12:08.000,364,11169091,-795,0,1767057127,13245.188984709988,332.72802899999806,54097.58573448001 2025-12-30,01:12:09.000,364,11169102,-795,0,1767057128,13245.276556739998,332.7844220400002,54097.65560568 2025-12-30,01:12:10.000,364,11169083,-795,0,1767057129,13245.377601389999,332.7844220400002,54097.711502640006 2025-12-30,01:12:11.000,364,11168906,-795,0,1767057130,13245.49211865999,332.8196676900043,54097.75342536001 2025-12-30,01:12:12.000,364,11168962,-795,0,1767057131,13245.49211865999,332.86196247000044,54097.84425792 2025-12-30,01:12:13.000,364,11169003,-795,0,1767057132,13245.59316330999,333.00294507000217,54098.046884400006 2025-12-30,01:12:15.000,364,11169055,-795,0,1767057134,13245.75483474999,332.9817976800041,54098.15867832 2025-12-30,01:12:16.000,364,11168977,-795,0,1767057135,13245.748098439995,333.0170433300009,54098.10976848 2025-12-30,01:12:17.000,364,11168994,-795,0,1767057136,13245.73462581999,333.07343637000304,54097.75342536001 2025-12-30,01:12:18.000,364,11168918,-795,0,1767057137,13245.80198892,333.07343637000304,54097.75342536001 2025-12-30,01:12:19.000,364,11168925,-795,0,1767057138,13245.828934159996,333.1298294099979,54097.68355416001 2025-12-30,01:12:20.000,364,11168925,-795,0,1767057139,13245.81546153999,333.17212419000134,54098.025923040004 2025-12-30,01:12:21.000,364,11168953,-795,0,1767057140,13246.024287150001,333.1932715799994,54098.25649800001 2025-12-30,01:12:22.000,364,11168883,-795,0,1767057141,13245.977132979991,333.1298294099979,54098.263485120005 2025-12-30,01:12:23.000,364,11168806,-795,0,1767057142,13246.031023459997,333.1791733200007,54098.29842072 2025-12-30,01:12:24.000,364,11168839,-795,0,1767057143,13246.004078220001,333.17212419000134,54098.15867832 2025-12-30,01:12:25.000,364,11168837,-795,0,1767057144,13246.017550839992,333.1016328900005,54097.93509048 2025-12-30,01:12:26.000,364,11168818,-795,0,1767057145,13246.051232389997,333.1298294099979,54098.0119488 2025-12-30,01:12:27.000,364,11168869,-795,0,1767057146,13246.071441319997,333.07343637000304,54098.08880712001 2025-12-30,01:12:28.000,364,11168859,-795,0,1767057147,13246.031023459997,333.1298294099979,54098.30540784001 2025-12-30,01:12:29.000,364,11168843,-795,0,1767057148,13246.064705010001,333.13687854000455,54098.242523760004 2025-12-30,01:12:30.000,364,11168792,-795,0,1767057149,13246.071441319997,333.1157311499992,54098.431176000006 2025-12-30,01:12:31.000,364,11168803,-795,0,1767057150,13246.165749660002,333.15097680000326,54098.577905520004 2025-12-30,01:12:32.000,364,11168803,-795,0,1767057151,13246.179222279992,333.0452398499983,54098.20758816001 2025-12-30,01:12:33.000,364,11168788,-795,0,1767057152,13246.132068109997,333.1298294099979,54098.17265256 2025-12-30,01:12:34.000,364,11168735,-795,0,1767057153,13246.098386559992,333.0593381100043,54098.11675560001 2025-12-30,01:12:35.000,364,11168731,-795,0,1767057154,13246.111859179997,333.1157311499992,54098.44515024 2025-12-30,01:12:36.000,364,11168771,-795,0,1767057155,13246.125331800002,333.1016328900005,54098.56393128 2025-12-30,01:12:37.000,364,11168724,-795,0,1767057156,13246.239849069992,333.0452398499983,54098.61982824001 2025-12-30,01:12:38.000,364,11168674,-795,0,1767057157,13246.206167520002,333.0522889799977,54098.61284112 2025-12-30,01:12:39.000,364,11168648,-795,0,1767057158,13246.118595489992,333.0452398499983,54098.61982824001 2025-12-30,01:12:40.000,364,11168586,-795,0,1767057159,13246.192694899997,333.0522889799977,54098.36829192 2025-12-30,01:12:41.000,364,11168657,-795,0,1767057160,13246.152277039997,333.0311415899996,54098.382266160006 2025-12-30,01:12:42.000,364,11168636,-795,0,1767057161,13246.246585380002,333.03819071999897,54098.47309872001 2025-12-30,01:12:43.000,364,11168540,-795,0,1767057162,13246.226376450002,333.0311415899996,54098.75258352 2025-12-30,01:12:44.000,364,11168680,-795,0,1767057163,13246.260057999993,333.0452398499983,54098.85739032001 2025-12-30,01:12:45.000,364,11168650,-795,0,1767057164,13246.246585380002,333.0804855000024,54098.913287280004 2025-12-30,01:12:46.000,364,11168625,-795,0,1767057165,13246.313948479998,333.02409246000025,54098.97617136001 2025-12-30,01:12:47.000,364,11168514,-795,0,1767057166,13246.320684789993,333.00999420000153,54098.73860928001 2025-12-30,01:12:48.000,364,11168556,-795,0,1767057167,13246.313948479998,333.0522889799977,54098.647776720005 2025-12-30,01:12:49.000,364,11168591,-795,0,1767057168,13246.287003240002,333.02409246000025,54098.5359828 2025-12-30,01:12:50.000,364,11168504,-795,0,1767057169,13246.334157409998,333.07343637000304,54098.80149336 2025-12-30,01:12:51.000,364,11168580,-795,0,1767057170,13246.394784199998,333.12278027999855,54099.14386224001 2025-12-30,01:12:52.000,364,11168539,-795,0,1767057171,13246.408256819988,333.0804855000024,54099.18578496 2025-12-30,01:12:53.000,364,11168531,-795,0,1767057172,13246.435202059998,333.1016328900005,54099.25565616 2025-12-30,01:12:54.000,364,11168488,-795,0,1767057173,13246.502565159994,333.12278027999855,54099.220720560006 2025-12-30,01:12:55.000,364,11168545,-795,0,1767057174,13246.414993129998,333.1157311499992,54098.87136456 2025-12-30,01:12:56.000,364,11168440,-795,0,1767057175,13246.428465749988,333.17212419000134,54098.97617136001 2025-12-30,01:12:57.000,364,11168449,-795,0,1767057176,13246.421729439993,333.1298294099979,54098.934248640006 2025-12-30,01:12:58.000,364,11168518,-795,0,1767057177,13246.361102649993,333.1932715799994,54099.129888 2025-12-30,01:12:59.000,364,11168487,-795,0,1767057178,13246.374575269998,333.13687854000455,54099.10892664 2025-12-30,01:13:00.000,364,11168491,-795,0,1767057179,13246.361102649993,333.2637628800003,54099.25565616 2025-12-30,01:13:01.000,364,11168404,-795,0,1767057180,13246.475619919998,333.18622245000006,54099.2346948 2025-12-30,01:13:02.000,364,11168400,-795,0,1767057181,13246.448674679988,333.165075060002,54099.20674632 2025-12-30,01:13:03.000,364,11168380,-795,0,1767057182,13246.475619919998,333.1932715799994,54099.0600168 2025-12-30,01:13:04.000,364,11168417,-795,0,1767057183,13246.367838959988,333.13687854000455,54098.83642896001 2025-12-30,01:13:05.000,364,11168362,-795,0,1767057184,13246.455410989998,333.1016328900005,54099.101939520006 2025-12-30,01:13:06.000,364,11168417,-795,0,1767057185,13246.428465749988,333.18622245000006,54099.18578496 2025-12-30,01:13:07.000,364,11168298,-795,0,1767057186,13246.475619919998,333.2003207099988,54099.220720560006 2025-12-30,01:13:08.000,364,11168319,-795,0,1767057187,13246.455410989998,333.165075060002,54099.28360464 2025-12-30,01:13:09.000,364,11168267,-795,0,1767057188,13246.435202059998,333.12278027999855,54099.21373344001 2025-12-30,01:13:10.000,364,11168284,-795,0,1767057189,13246.468883609989,333.1298294099979,54098.96219712 2025-12-30,01:13:11.000,364,11168313,-795,0,1767057190,13246.522774089994,333.10868201999983,54099.053029680006 2025-12-30,01:13:12.000,364,11168247,-795,0,1767057191,13246.468883609989,333.165075060002,54099.0600168 2025-12-30,01:13:13.000,364,11168241,-795,0,1767057192,13246.569928259989,333.1932715799994,54099.35347584 2025-12-30,01:13:14.000,364,11168244,-795,0,1767057193,13246.529510399989,333.20736983999814,54099.25565616 2025-12-30,01:13:15.000,364,11168221,-795,0,1767057194,13246.556455639999,333.22146810000413,54099.28360464 2025-12-30,01:13:16.000,364,11168203,-795,0,1767057195,13246.664236599994,333.277861139999,54099.46526976 2025-12-30,01:13:17.000,364,11168292,-795,0,1767057196,13246.69118183999,333.2144189700048,54099.43033416001 2025-12-30,01:13:18.000,364,11168230,-795,0,1767057197,13246.657500289999,333.2567137500009,54099.129888 2025-12-30,01:13:19.000,364,11168202,-795,0,1767057198,13246.590137189989,333.28491026999836,54099.01809408 2025-12-30,01:13:20.000,364,11168242,-795,0,1767057199,13246.637291359999,333.27081200999964,54099.08796528 2025-12-30,01:13:21.000,364,11168161,-795,0,1767057200,13246.71139076999,333.33425418000115,54099.437321280006 2025-12-30,01:13:22.000,364,11168115,-795,0,1767057201,13246.73159969999,333.3624506999986,54099.45129552 2025-12-30,01:13:23.000,364,11168139,-795,0,1767057202,13246.73833601,333.36949982999795,54099.45129552 2025-12-30,01:13:24.000,364,11168168,-795,0,1767057203,13246.69791815,333.404745480002,54099.32552736 2025-12-30,01:13:25.000,364,11168101,-795,0,1767057204,13246.73159969999,333.41884374000074,54099.01110696 2025-12-30,01:13:26.000,364,11168222,-795,0,1767057205,13246.805699109995,333.4893350400016,54099.07399104001 2025-12-30,01:13:27.000,364,11168134,-795,0,1767057206,13246.83264434999,333.5245806899984,54099.12290088001 2025-12-30,01:13:28.000,364,11168050,-795,0,1767057207,13246.83938066,333.5598263400025,54099.38142432001 2025-12-30,01:13:29.000,364,11168149,-795,0,1767057208,13246.846116969995,333.6021211199986,54099.32552736 2025-12-30,01:13:30.000,364,11168059,-795,0,1767057209,13246.866325899995,333.5034333000003,54099.40238568 2025-12-30,01:13:31.000,364,11168047,-795,0,1767057210,13246.947161619995,333.4399911299988,54099.535140960004 2025-12-30,01:13:32.000,364,11168028,-795,0,1767057211,13246.87979852,333.4470402599982,54099.67488336001 2025-12-30,01:13:33.000,364,11168040,-795,0,1767057212,13246.87979852,333.41884374000074,54099.367450080004 2025-12-30,01:13:34.000,364,11168009,-795,0,1767057213,13246.825908039995,333.43294199999946,54099.33950160001 2025-12-30,01:13:35.000,364,11167993,-795,0,1767057214,13246.83264434999,333.51753155999904,54099.47225688 2025-12-30,01:13:36.000,364,11167978,-795,0,1767057215,13246.83264434999,333.5880228599999,54099.7587288 2025-12-30,01:13:37.000,364,11167980,-795,0,1767057216,13246.805699109995,333.5386789500044,54099.6888576 2025-12-30,01:13:38.000,364,11168032,-795,0,1767057217,13246.805699109995,333.5245806899984,54099.71680608001 2025-12-30,01:13:39.000,364,11167908,-795,0,1767057218,13246.866325899995,333.5739246000012,54099.67488336001 2025-12-30,01:13:40.000,364,11167969,-795,0,1767057219,13246.825908039995,333.58097373000055,54099.50719248001 2025-12-30,01:13:41.000,364,11167938,-795,0,1767057220,13246.81917173,333.6726124199995,54099.50719248001 2025-12-30,01:13:42.000,364,11168010,-795,0,1767057221,13246.95389792999,333.609170249998,54099.605012160006 2025-12-30,01:13:43.000,364,11167894,-795,0,1767057222,13246.99431578999,333.72900546000164,54099.86353560001 2025-12-30,01:13:44.000,364,11167903,-795,0,1767057223,13246.99431578999,333.72900546000164,54099.92641968 2025-12-30,01:13:45.000,364,11167840,-795,0,1767057224,13246.93368899999,333.72900546000164,54099.723793200006 2025-12-30,01:13:46.000,364,11167833,-795,0,1767057225,13246.95389792999,333.74310372000036,54099.919432560004 2025-12-30,01:13:47.000,364,11167879,-795,0,1767057226,13247.048206269996,333.7501528499997,54099.90545832 2025-12-30,01:13:48.000,364,11167798,-795,0,1767057227,13247.03473364999,333.7149072000029,54099.653922000005 2025-12-30,01:13:49.000,364,11167845,-795,0,1767057228,13247.048206269996,333.79244763000315,54099.40937280001 2025-12-30,01:13:50.000,364,11167842,-795,0,1767057229,13247.05494257999,333.7572019799991,54099.584050800004 2025-12-30,01:13:51.000,364,11167915,-795,0,1767057230,13247.142514610001,333.80654589000187,54099.92641968 2025-12-30,01:13:52.000,364,11167789,-795,0,1767057231,13247.115569369991,333.848840669998,54099.891484080006 2025-12-30,01:13:53.000,364,11167907,-795,0,1767057232,13247.108833059996,333.848840669998,54099.93340680001 2025-12-30,01:13:54.000,364,11167730,-795,0,1767057233,13247.10209675,333.8347424099993,54099.88449696001 2025-12-30,01:13:55.000,364,11167711,-795,0,1767057234,13247.149250919996,333.848840669998,54099.605012160006 2025-12-30,01:13:56.000,364,11167799,-795,0,1767057235,13247.162723540001,333.74310372000036,54099.68187048 2025-12-30,01:13:57.000,364,11167727,-795,0,1767057236,13247.182932470001,333.8206441500006,54099.71680608001 2025-12-30,01:13:58.000,364,11167715,-795,0,1767057237,13247.135778299991,333.85588980000466,54099.85654848 2025-12-30,01:13:59.000,364,11167714,-795,0,1767057238,13247.108833059996,333.80654589000187,54099.85654848 2025-12-30,01:14:00.000,364,11167645,-795,0,1767057239,13247.108833059996,333.81359502000123,54100.01026512001 2025-12-30,01:14:01.000,364,11167667,-795,0,1767057240,13247.135778299991,333.82769327999995,54099.91244544001 2025-12-30,01:14:02.000,364,11167698,-795,0,1767057241,13247.162723540001,333.81359502000123,54100.03122648001 2025-12-30,01:14:03.000,364,11167715,-795,0,1767057242,13247.135778299991,333.81359502000123,54099.70981896 2025-12-30,01:14:04.000,364,11167658,-795,0,1767057243,13247.068415199996,333.848840669998,54099.69584472001 2025-12-30,01:14:05.000,364,11167658,-795,0,1767057244,13247.075151509991,333.7994967600025,54099.39539856 2025-12-30,01:14:06.000,364,11167646,-795,0,1767057245,13247.129041989996,333.91228283999953,54100.15000752001 2025-12-30,01:14:07.000,364,11167657,-795,0,1767057246,13247.142514610001,333.8981845800008,54100.13603328 2025-12-30,01:14:08.000,364,11167591,-795,0,1767057247,13247.142514610001,333.9052337100002,54100.06616208 2025-12-30,01:14:09.000,364,11167590,-795,0,1767057248,13247.06167889,333.95457762000296,54099.88449696001 2025-12-30,01:14:10.000,364,11167633,-795,0,1767057249,13247.075151509991,333.9616267500023,54099.86353560001 2025-12-30,01:14:11.000,364,11167636,-795,0,1767057250,13247.142514610001,333.95457762000296,54099.6888576 2025-12-30,01:14:12.000,364,11167565,-795,0,1767057251,13247.169459849996,333.97572501000104,54099.74475456001 2025-12-30,01:14:13.000,364,11167618,-795,0,1767057252,13247.223350330001,334.0039215299985,54099.73776744 2025-12-30,01:14:14.000,364,11167544,-795,0,1767057253,13247.277240809992,334.0462163100019,54100.15000752001 2025-12-30,01:14:15.000,364,11167559,-795,0,1767057254,13247.243559260001,334.0603145700006,54100.06616208 2025-12-30,01:14:16.000,364,11167468,-795,0,1767057255,13247.236822949992,334.10260935000406,54099.92641968 2025-12-30,01:14:17.000,364,11167518,-795,0,1767057256,13247.337867599992,334.1167076100028,54100.108084800006 2025-12-30,01:14:18.000,364,11167434,-795,0,1767057257,13247.351340219997,334.12375674000214,54099.74475456001 2025-12-30,01:14:19.000,364,11167496,-795,0,1767057258,13247.297449739992,334.1801497800043,54099.67488336001 2025-12-30,01:14:20.000,364,11167476,-795,0,1767057259,13247.351340219997,334.18719891000364,54099.59802504001 2025-12-30,01:14:21.000,364,11167489,-795,0,1767057260,13247.391758079997,334.194248040003,54099.8984712 2025-12-30,01:14:22.000,364,11167428,-795,0,1767057261,13247.425439630002,334.13785500000085,54099.94738104 2025-12-30,01:14:23.000,364,11167441,-795,0,1767057262,13247.513011659998,334.0955602200047,54099.8984712 2025-12-30,01:14:24.000,364,11167409,-795,0,1767057263,13247.573638449998,334.1660515199983,54099.81462576001 2025-12-30,01:14:25.000,364,11167454,-795,0,1767057264,13247.580374759993,334.2153954300011,54099.7587288 2025-12-30,01:14:26.000,364,11167329,-795,0,1767057265,13247.580374759993,334.3281815099981,54099.4443084 2025-12-30,01:14:27.000,364,11167401,-795,0,1767057266,13247.553429519998,334.39867280999897,54099.6189864 2025-12-30,01:14:28.000,364,11167365,-795,0,1767057267,13247.513011659998,334.43391846000304,54099.653922000005 2025-12-30,01:14:29.000,364,11167367,-795,0,1767057268,13247.405230700002,334.5396554100007,54099.99629088 2025-12-30,01:14:30.000,364,11167346,-795,0,1767057269,13247.425439630002,334.5396554100007,54100.0731492 2025-12-30,01:14:31.000,364,11167313,-795,0,1767057270,13247.364812840002,334.58195019000414,54100.12205904 2025-12-30,01:14:32.000,364,11167315,-795,0,1767057271,13247.297449739992,334.61719584000093,54100.10109768001 2025-12-30,01:14:33.000,364,11167347,-795,0,1767057272,13247.250295569997,334.5608027999988,54099.919432560004 2025-12-30,01:14:34.000,364,11167312,-795,0,1767057273,13247.075151509991,334.59604845000285,54099.73078032 2025-12-30,01:14:35.000,364,11167301,-795,0,1767057274,13247.05494257999,334.65949062000436,54099.77969016 2025-12-30,01:14:36.000,364,11167308,-795,0,1767057275,13247.075151509991,334.6101467100016,54100.1430204 2025-12-30,01:14:37.000,364,11167268,-795,0,1767057276,13247.03473364999,334.6030975800022,54100.2128916 2025-12-30,01:14:38.000,364,11167256,-795,0,1767057277,13246.94042531,334.6030975800022,54100.24084008 2025-12-30,01:14:39.000,364,11167229,-795,0,1767057278,13246.83264434999,334.5889993200035,54100.0731492 2025-12-30,01:14:40.000,364,11167244,-795,0,1767057279,13246.846116969995,334.61719584000093,54100.13603328 2025-12-30,01:14:41.000,364,11167237,-795,0,1767057280,13246.805699109995,334.6030975800022,54099.8984712 2025-12-30,01:14:42.000,364,11167309,-795,0,1767057281,13246.825908039995,334.61719584000093,54099.95436816 2025-12-30,01:14:43.000,364,11167238,-795,0,1767057282,13246.7989628,334.59604845000285,54099.88449696001 2025-12-30,01:14:44.000,364,11167207,-795,0,1767057283,13246.75180862999,334.64539235999837,54100.156994640005 2025-12-30,01:14:45.000,364,11167145,-795,0,1767057284,13246.724863389994,334.63129409999965,54100.21987872001 2025-12-30,01:14:46.000,364,11167153,-795,0,1767057285,13246.77201755999,334.6101467100016,54100.254814320004 2025-12-30,01:14:47.000,364,11167093,-795,0,1767057286,13246.765281249995,334.638343229999,54100.31769840001 2025-12-30,01:14:48.000,364,11167104,-795,0,1767057287,13246.704654459994,334.63129409999965,54100.13603328 2025-12-30,01:14:49.000,364,11167126,-795,0,1767057288,13246.65076397999,334.6242449700003,54099.73776744 2025-12-30,01:14:50.000,364,11167164,-795,0,1767057289,13246.664236599994,334.64539235999837,54099.8286 2025-12-30,01:14:51.000,364,11167082,-795,0,1767057290,13246.684445529994,334.64539235999837,54099.94738104 2025-12-30,01:14:52.000,364,11167057,-795,0,1767057291,13246.71139076999,334.6665397500037,54100.21987872001 2025-12-30,01:14:53.000,364,11167027,-795,0,1767057292,13246.684445529994,334.6524414899977,54100.15000752001 2025-12-30,01:14:54.000,364,11167134,-795,0,1767057293,13246.69118183999,334.6876871400018,54100.23385296 2025-12-30,01:14:55.000,364,11167034,-795,0,1767057294,13246.73159969999,334.7511293100033,54100.23385296 2025-12-30,01:14:56.000,364,11167113,-795,0,1767057295,13246.67097290999,334.6876871400018,54099.92641968 2025-12-30,01:14:57.000,364,11167061,-795,0,1767057296,13246.71139076999,334.7017854000005,54099.94738104 2025-12-30,01:14:58.000,364,11167035,-795,0,1767057297,13246.61034611999,334.71588365999924,54099.87750984 2025-12-30,01:14:59.000,364,11167033,-795,0,1767057298,13246.623818739994,334.7511293100033,54099.9683424 2025-12-30,01:15:00.000,364,11167008,-795,0,1767057299,13246.617082429999,334.765227570002,54099.97532952 2025-12-30,01:15:01.000,364,11167065,-795,0,1767057300,13246.71812708,334.7511293100033,54100.13603328 2025-12-30,01:15:02.000,364,11166970,-795,0,1767057301,13246.724863389994,334.69473627000116,54100.02423936 2025-12-30,01:15:03.000,364,11166983,-795,0,1767057302,13246.65076397999,334.71588365999924,54100.038213600004 2025-12-30,01:15:04.000,364,11166979,-795,0,1767057303,13246.563191949994,334.6665397500037,54099.69584472001 2025-12-30,01:15:05.000,364,11166917,-795,0,1767057304,13246.556455639999,334.56785192999814,54099.6888576 2025-12-30,01:15:06.000,364,11166886,-795,0,1767057305,13246.468883609989,334.5396554100007,54099.42334704 2025-12-30,01:15:07.000,364,11166897,-795,0,1767057306,13246.408256819988,334.6665397500037,54099.9683424 2025-12-30,01:15:08.000,364,11166893,-795,0,1767057307,13246.388047889988,334.6735888800031,54099.92641968 2025-12-30,01:15:09.000,364,11166836,-795,0,1767057308,13246.300475859993,334.6735888800031,54099.90545832 2025-12-30,01:15:10.000,364,11166914,-795,0,1767057309,13246.273530619997,334.6524414899977,54100.038213600004 2025-12-30,01:15:11.000,364,11166763,-795,0,1767057310,13246.287003240002,334.61719584000093,54099.71680608001 2025-12-30,01:15:12.000,364,11166845,-795,0,1767057311,13246.246585380002,334.6735888800031,54099.64693488001 2025-12-30,01:15:13.000,364,11166870,-795,0,1767057312,13246.145540730002,334.6242449700003,54099.63994776 2025-12-30,01:15:14.000,364,11166819,-795,0,1767057313,13246.138804419992,334.6876871400018,54099.8286 2025-12-30,01:15:15.000,364,11166800,-795,0,1767057314,13246.138804419992,334.64539235999837,54099.88449696001 2025-12-30,01:15:16.000,364,11166809,-795,0,1767057315,13246.145540730002,334.5889993200035,54100.01026512001 2025-12-30,01:15:17.000,364,11166771,-795,0,1767057316,13246.212903829997,334.58195019000414,54099.98231664001 2025-12-30,01:15:18.000,364,11166767,-795,0,1767057317,13246.185958590002,334.59604845000285,54100.0731492 2025-12-30,01:15:19.000,364,11166714,-795,0,1767057318,13246.057968699992,334.56785192999814,54099.66090912 2025-12-30,01:15:20.000,364,11166818,-795,0,1767057319,13246.159013349992,334.53260628000135,54099.61199928 2025-12-30,01:15:21.000,364,11166711,-795,0,1767057320,13246.179222279992,334.53260628000135,54099.653922000005 2025-12-30,01:15:22.000,364,11166775,-795,0,1767057321,13246.145540730002,334.5608027999988,54099.919432560004 2025-12-30,01:15:23.000,364,11166758,-795,0,1767057322,13246.152277039997,334.6101467100016,54099.940393920006 2025-12-30,01:15:24.000,364,11166728,-795,0,1767057323,13246.125331800002,334.5749010600048,54099.891484080006 2025-12-30,01:15:25.000,364,11166795,-795,0,1767057324,13246.159013349992,334.6101467100016,54099.90545832 2025-12-30,01:15:26.000,364,11166761,-795,0,1767057325,13246.138804419992,334.54670454000006,54099.78667728 2025-12-30,01:15:27.000,364,11166703,-795,0,1767057326,13246.152277039997,334.61719584000093,54099.73078032 2025-12-30,01:15:28.000,364,11166691,-795,0,1767057327,13246.111859179997,334.5749010600048,54099.64693488001 2025-12-30,01:15:29.000,364,11166715,-795,0,1767057328,13246.037759769992,334.61719584000093,54099.74475456001 2025-12-30,01:15:30.000,364,11166620,-795,0,1767057329,13246.037759769992,334.638343229999,54099.92641968 2025-12-30,01:15:31.000,364,11166615,-795,0,1767057330,13246.071441319997,334.61719584000093,54099.93340680001 2025-12-30,01:15:32.000,364,11166524,-795,0,1767057331,13246.031023459997,334.6524414899977,54099.95436816 2025-12-30,01:15:33.000,364,11166554,-795,0,1767057332,13245.963660360001,334.6524414899977,54099.891484080006 2025-12-30,01:15:34.000,364,11166623,-795,0,1767057333,13246.004078220001,334.6242449700003,54099.66090912 2025-12-30,01:15:35.000,364,11166546,-795,0,1767057334,13246.010814529996,334.6030975800022,54099.7587288 2025-12-30,01:15:36.000,364,11166616,-795,0,1767057335,13245.990605599996,334.5749010600048,54099.67488336001 2025-12-30,01:15:37.000,364,11166553,-795,0,1767057336,13245.977132979991,334.638343229999,54099.96135528001 2025-12-30,01:15:38.000,364,11166598,-795,0,1767057337,13246.017550839992,334.6030975800022,54099.85654848 2025-12-30,01:15:39.000,364,11166579,-795,0,1767057338,13246.004078220001,334.6735888800031,54099.86353560001 2025-12-30,01:15:40.000,364,11166528,-795,0,1767057339,13245.896297259991,334.7722767000014,54099.80065152 2025-12-30,01:15:41.000,364,11166411,-795,0,1767057340,13245.896297259991,334.8075223499982,54099.80065152 2025-12-30,01:15:42.000,364,11166552,-795,0,1767057341,13245.78177999,334.75817844000267,54099.59802504001 2025-12-30,01:15:43.000,364,11166558,-795,0,1767057342,13245.74136213,334.79342408999946,54099.556102320006 2025-12-30,01:15:44.000,364,11166502,-795,0,1767057343,13245.64031748,334.77932583000074,54099.535140960004 2025-12-30,01:15:45.000,364,11166457,-795,0,1767057344,13245.63358116999,334.82866974000353,54099.78667728 2025-12-30,01:15:46.000,364,11166457,-795,0,1767057345,13245.61337223999,334.8357188700029,54099.92641968 2025-12-30,01:15:47.000,364,11166528,-795,0,1767057346,13245.57969069,334.8216206100042,54099.87750984 2025-12-30,01:15:48.000,364,11166555,-795,0,1767057347,13245.525800209994,334.89211190999777,54099.86353560001 2025-12-30,01:15:49.000,364,11166451,-795,0,1767057348,13245.55274544999,334.85686626000097,54099.4443084 2025-12-30,01:15:50.000,364,11166404,-795,0,1767057349,13245.5190639,334.90621017000376,54099.59802504001 2025-12-30,01:15:51.000,364,11166382,-635,0,1767057350,13245.55948176,334.8850627799984,54099.653922000005 2025-12-30,01:15:52.000,364,11166369,-795,0,1767057351,13245.525800209994,334.9344066900012,54099.88449696001 2025-12-30,01:15:53.000,364,11166429,-795,0,1767057352,13245.45170079999,335.0119471200014,54099.8984712 2025-12-30,01:15:54.000,364,11166387,-795,0,1767057353,13245.404546629994,334.983750600004,54099.772703040006 2025-12-30,01:15:55.000,364,11166310,-795,0,1767057354,13245.364128769994,335.02604538000014,54099.78667728 2025-12-30,01:15:56.000,364,11166355,-795,0,1767057355,13245.350656149989,335.0683401600036,54099.919432560004 2025-12-30,01:15:57.000,364,11166365,-795,0,1767057356,13245.316974599999,335.02604538000014,54099.59103792 2025-12-30,01:15:58.000,364,11166321,-795,0,1767057357,13245.236138879998,335.0330945099995,54099.52116672 2025-12-30,01:15:59.000,364,11166264,-795,0,1767057358,13245.175512089998,334.9978488600027,54099.32552736 2025-12-30,01:16:00.000,364,11166234,-795,0,1767057359,13245.168775779988,335.0612910300042,54099.73078032 2025-12-30,01:16:01.000,364,11166167,-795,0,1767057360,13245.108148990003,335.04014363999886,54099.772703040006 2025-12-30,01:16:02.000,364,11166271,-795,0,1767057361,13245.047522200002,335.05424190000485,54099.76571592001 2025-12-30,01:16:03.000,364,11166294,-795,0,1767057362,13245.013840649997,335.0330945099995,54099.70981896 2025-12-30,01:16:04.000,364,11166266,-795,0,1767057363,13244.939741239992,335.0119471200014,54099.43033416001 2025-12-30,01:16:05.000,364,11166304,-795,0,1767057364,13244.838696589992,334.96260320999863,54099.3744372 2025-12-30,01:16:06.000,364,11166221,-795,0,1767057365,13244.838696589992,334.92735756000184,54099.46526976 2025-12-30,01:16:07.000,364,11166184,-795,0,1767057366,13244.737651939991,334.8709645199997,54099.29757888 2025-12-30,01:16:08.000,364,11166157,-795,0,1767057367,13244.66355253,334.89211190999777,54099.6888576 2025-12-30,01:16:09.000,364,11166217,-795,0,1767057368,13244.57598049999,334.8709645199997,54099.486231120005 2025-12-30,01:16:10.000,364,11166143,-795,0,1767057369,13244.508617399995,334.8709645199997,54099.605012160006 2025-12-30,01:16:11.000,364,11166230,-795,0,1767057370,13244.52209002,334.8357188700029,54099.63296064 2025-12-30,01:16:12.000,364,11166179,-795,0,1767057371,13244.528826329995,334.8145714800048,54099.34648872 2025-12-30,01:16:13.000,364,11166204,-795,0,1767057372,13244.42104537,334.8216206100042,54099.40238568 2025-12-30,01:16:14.000,364,11166210,-795,0,1767057373,13244.33347333999,334.82866974000353,54099.416359920004 2025-12-30,01:16:15.000,364,11166140,-795,0,1767057374,13244.367154889995,334.8498171300016,54099.7587288 2025-12-30,01:16:16.000,364,11166106,-795,0,1767057375,13244.29305547999,334.92735756000184,54099.751741680004 2025-12-30,01:16:17.000,364,11166132,-795,0,1767057376,13244.23242868999,334.8850627799984,54099.66090912 2025-12-30,01:16:18.000,364,11166096,-795,0,1767057377,13244.185274519994,334.9344066900012,54099.59103792 2025-12-30,01:16:19.000,364,11166148,-795,0,1767057378,13244.19201082999,334.92735756000184,54099.49321824 2025-12-30,01:16:20.000,364,11166084,-795,0,1767057379,13244.151592969989,334.9555540799993,54099.304566 2025-12-30,01:16:21.000,364,11166050,-795,0,1767057380,13244.19201082999,334.9344066900012,54099.4443084 2025-12-30,01:16:22.000,364,11166085,-795,0,1767057381,13244.239164999999,335.02604538000014,54099.57706368001 2025-12-30,01:16:23.000,364,11166117,-795,0,1767057382,13244.245901309994,335.07538929000293,54099.68187048 2025-12-30,01:16:24.000,364,11166027,-795,0,1767057383,13244.178538209999,335.1458805900038,54099.54212808 2025-12-30,01:16:25.000,364,11165970,-795,0,1767057384,13244.21221975999,335.2022736299987,54099.584050800004 2025-12-30,01:16:26.000,364,11166057,-795,0,1767057385,13244.19201082999,335.2304701500034,54099.57007656 2025-12-30,01:16:27.000,364,11166000,-795,0,1767057386,13244.165065589994,335.20932275999803,54099.24168192001 2025-12-30,01:16:28.000,364,11165998,-795,0,1767057387,13244.104438799994,335.23751928000274,54099.17879784 2025-12-30,01:16:29.000,364,11165950,-795,0,1767057388,13244.070757249989,335.2939123200049,54099.03905544 2025-12-30,01:16:30.000,364,11165963,-795,0,1767057389,13244.144856659994,335.3573544899991,54099.535140960004 2025-12-30,01:16:31.000,364,11165980,-795,0,1767057390,13244.171801899989,335.4137475300013,54099.59103792 2025-12-30,01:16:32.000,364,11165933,-795,0,1767057391,13244.185274519994,335.4066984000019,54099.57007656 2025-12-30,01:16:33.000,364,11165967,-795,0,1767057392,13244.104438799994,335.43489491999935,54099.54212808 2025-12-30,01:16:34.000,364,11165961,-795,0,1767057393,13244.097702489998,335.4137475300013,54099.32552736 2025-12-30,01:16:35.000,364,11165928,-795,0,1767057394,13244.111175109989,335.3785018800045,54099.07399104001 2025-12-30,01:16:36.000,364,11165892,-795,0,1767057395,13244.171801899989,335.28686318999826,54099.199759200004 2025-12-30,01:16:37.000,364,11165847,-795,0,1767057396,13244.144856659994,335.28686318999826,54099.1648236 2025-12-30,01:16:38.000,364,11165809,-795,0,1767057397,13244.030339389989,335.223421020004,54099.486231120005 2025-12-30,01:16:39.000,364,11165887,-795,0,1767057398,13243.774359609997,335.1811262400006,54099.0600168 2025-12-30,01:16:40.000,364,11165793,-795,0,1767057399,13243.733941749997,335.2657158000002,54099.304566 2025-12-30,01:16:41.000,364,11165785,-795,0,1767057400,13243.706996510002,335.3573544899991,54099.248669040004 2025-12-30,01:16:42.000,364,11165848,-795,0,1767057401,13243.706996510002,335.32210884000233,54098.99713272 2025-12-30,01:16:43.000,364,11165812,-795,0,1767057402,13243.646369720002,335.37145274999784,54098.983158480005 2025-12-30,01:16:44.000,364,11165823,-795,0,1767057403,13243.619424479992,335.3291579700017,54098.84341608 2025-12-30,01:16:45.000,364,11165677,-795,0,1767057404,13243.626160790001,335.3291579700017,54099.220720560006 2025-12-30,01:16:46.000,364,11165773,-795,0,1767057405,13243.565534000001,335.28686318999826,54099.248669040004 2025-12-30,01:16:47.000,364,11165746,-795,0,1767057406,13243.599215549992,335.2304701500034,54099.199759200004 2025-12-30,01:16:48.000,364,11165658,-795,0,1767057407,13243.525116140001,335.1458805900038,54098.9901456 2025-12-30,01:16:49.000,364,11165765,-795,0,1767057408,13243.552061379996,335.1106349399997,54098.864377440004 2025-12-30,01:16:50.000,364,11165720,-795,0,1767057409,13243.605951860001,335.15292972000316,54098.64078960001 2025-12-30,01:16:51.000,364,11165689,-795,0,1767057410,13243.646369720002,335.23751928000274,54098.73860928001 2025-12-30,01:16:52.000,364,11165717,-795,0,1767057411,13243.511643519996,335.32210884000233,54098.745596400004 2025-12-30,01:16:53.000,364,11165688,-795,0,1767057412,13243.39712624999,335.30096145000425,54099.09495240001 2025-12-30,01:16:54.000,364,11165736,-795,0,1767057413,13243.31629052999,335.3573544899991,54099.04604256001 2025-12-30,01:16:55.000,364,11165776,-795,0,1767057414,13243.269136359995,335.31505971000297,54099.07399104001 2025-12-30,01:16:56.000,364,11165623,-795,0,1767057415,13243.23545480999,335.27276492999954,54099.129888 2025-12-30,01:16:57.000,364,11165696,-795,0,1767057416,13243.17482801999,335.20932275999803,54098.92726152001 2025-12-30,01:16:58.000,364,11165610,-795,0,1767057417,13243.08051968,335.28686318999826,54098.766557760006 2025-12-30,01:16:59.000,364,11165624,-795,0,1767057418,13243.067047059994,335.28686318999826,54098.77354488 2025-12-30,01:17:00.000,364,11165583,-795,0,1767057419,13243.14114647,335.2304701500034,54099.032068320004 2025-12-30,01:17:01.000,364,11165591,-795,0,1767057420,13243.04010182,335.2657158000002,54099.00411984001 2025-12-30,01:17:02.000,364,11165605,-795,0,1767057421,13243.067047059994,335.27276492999954,54098.99713272 2025-12-30,01:17:03.000,364,11165603,-795,0,1767057422,13243.067047059994,335.27276492999954,54098.97617136001 2025-12-30,01:17:04.000,364,11165568,-795,0,1767057423,13242.99294764999,335.3291579700017,54098.885338800006 2025-12-30,01:17:05.000,364,11165529,-795,0,1767057424,13242.925584549994,335.3291579700017,54098.528995680004 2025-12-30,01:17:06.000,364,11165539,-795,0,1767057425,13242.844748829993,335.3785018800045,54098.40322752001 2025-12-30,01:17:07.000,364,11165527,-795,0,1767057426,13242.790858349988,335.37145274999784,54098.34733056 2025-12-30,01:17:08.000,364,11165540,-795,0,1767057427,13242.683077389993,335.33620710000105,54098.717647920006 2025-12-30,01:17:09.000,364,11165471,-795,0,1767057428,13242.629186910002,335.2939123200049,54098.62681536 2025-12-30,01:17:10.000,364,11165529,-795,0,1767057429,13242.703286319993,335.3080105800036,54098.84341608 2025-12-30,01:17:11.000,364,11165546,-795,0,1767057430,13242.716758939998,335.27276492999954,54098.90630016001 2025-12-30,01:17:12.000,364,11165448,-795,0,1767057431,13242.683077389993,335.2586666700008,54098.82944184 2025-12-30,01:17:13.000,364,11165440,-795,0,1767057432,13242.649395840002,335.1811262400006,54098.577905520004 2025-12-30,01:17:14.000,364,11165462,-795,0,1767057433,13242.608977980002,335.1599788500025,54098.50104720001 2025-12-30,01:17:15.000,364,11165432,-795,0,1767057434,13242.595505359997,335.13883146000444,54098.55694416 2025-12-30,01:17:16.000,364,11165463,-795,0,1767057435,13242.602241669993,335.1599788500025,54098.885338800006 2025-12-30,01:17:17.000,364,11165433,-795,0,1767057436,13242.588769050002,335.1176840699991,54098.82245472 2025-12-30,01:17:18.000,364,11165382,-795,0,1767057437,13242.588769050002,335.1458805900038,54098.94822288 2025-12-30,01:17:19.000,364,11165419,-795,0,1767057438,13242.534878569997,335.10358581000037,54098.75258352 2025-12-30,01:17:20.000,364,11165320,-795,0,1767057439,13242.480988089992,335.0189962500008,54098.52200856001 2025-12-30,01:17:21.000,364,11165413,-795,0,1767057440,13242.494460709997,335.0119471200014,54098.5359828 2025-12-30,01:17:22.000,364,11165412,-795,0,1767057441,13242.507933330002,334.94145582000056,54098.59187976001 2025-12-30,01:17:23.000,364,11165365,-795,0,1767057442,13242.501197019992,334.99079973000335,54098.864377440004 2025-12-30,01:17:24.000,364,11165360,-715,0,1767057443,13242.454042849997,334.92735756000184,54098.78751912001 2025-12-30,01:17:25.000,364,11165327,-795,0,1767057444,13242.447306540002,334.9132593000031,54098.75957064001 2025-12-30,01:17:26.000,364,11165364,-795,0,1767057445,13242.406888680001,334.85686626000097,54098.696686560004 2025-12-30,01:17:27.000,364,11165354,-795,0,1767057446,13242.528142260002,334.8709645199997,54098.815467600005 2025-12-30,01:17:28.000,364,11165341,-795,0,1767057447,13242.460779159992,334.77932583000074,54098.5359828 2025-12-30,01:17:29.000,364,11165208,-795,0,1767057448,13242.427097610002,334.8145714800048,54098.24951088 2025-12-30,01:17:30.000,364,11165260,-795,0,1767057449,13242.406888680001,334.7722767000014,54098.30540784001 2025-12-30,01:17:31.000,364,11165277,-795,0,1767057450,13242.460779159992,334.77932583000074,54098.64078960001 2025-12-30,01:17:32.000,364,11165266,-795,0,1767057451,13242.400152369992,334.7722767000014,54098.410214640004 2025-12-30,01:17:33.000,364,11165215,-795,0,1767057452,13242.548351190002,334.8075223499982,54098.68969944001 2025-12-30,01:17:34.000,364,11165240,-795,0,1767057453,13242.602241669993,334.8357188700029,54098.577905520004 2025-12-30,01:17:35.000,364,11165268,-795,0,1767057454,13242.555087499997,334.8498171300016,54098.25649800001 2025-12-30,01:17:36.000,364,11165155,-795,0,1767057455,13242.366470820001,334.8850627799984,54098.06784576001 2025-12-30,01:17:37.000,364,11165239,-795,0,1767057456,13242.379943439992,334.9555540799993,54098.00496168 2025-12-30,01:17:38.000,364,11165221,-795,0,1767057457,13242.312580339996,335.02604538000014,54098.30540784001 2025-12-30,01:17:39.000,364,11165166,-795,0,1767057458,13242.326052960001,334.8850627799984,54098.29842072 2025-12-30,01:17:40.000,364,11165203,-795,0,1767057459,13242.312580339996,334.8991610400044,54098.37527904001 2025-12-30,01:17:41.000,364,11165163,-795,0,1767057460,13242.406888680001,334.8145714800048,54098.43816312 2025-12-30,01:17:42.000,364,11165215,-795,0,1767057461,13242.413624989997,334.68063801000244,54098.382266160006 2025-12-30,01:17:43.000,364,11165128,-795,0,1767057462,13242.534878569997,334.6101467100016,54097.99098744 2025-12-30,01:17:44.000,364,11165121,-795,0,1767057463,13242.595505359997,334.59604845000285,54097.90015488001 2025-12-30,01:17:45.000,364,11165069,-795,0,1767057464,13242.642659529993,334.65949062000436,54097.78836096 2025-12-30,01:17:46.000,364,11165044,-795,0,1767057465,13242.622450599993,334.8216206100042,54098.13072984 2025-12-30,01:17:47.000,364,11165065,-795,0,1767057466,13242.548351190002,334.89211190999777,54098.03291016 2025-12-30,01:17:48.000,364,11165108,-795,0,1767057467,13242.494460709997,334.9555540799993,54098.2914336 2025-12-30,01:17:49.000,364,11165040,-795,0,1767057468,13242.373207129996,335.02604538000014,54098.16566544001 2025-12-30,01:17:50.000,364,11165064,-795,0,1767057469,13242.393416059997,335.0189962500008,54098.08880712001 2025-12-30,01:17:51.000,364,11165084,-795,0,1767057470,13242.427097610002,334.9978488600027,54098.03989728001 2025-12-30,01:17:52.000,364,11165012,-795,0,1767057471,13242.359734509992,334.969652339998,54098.0119488 2025-12-30,01:17:53.000,364,11164981,-795,0,1767057472,13242.379943439992,334.9978488600027,54098.20758816001 2025-12-30,01:17:54.000,364,11164989,-795,0,1767057473,13242.332789269996,335.05424190000485,54098.2215624 2025-12-30,01:17:55.000,364,11165005,-795,0,1767057474,13242.359734509992,335.02604538000014,54098.2914336 2025-12-30,01:17:56.000,364,11164975,-795,0,1767057475,13242.393416059997,335.00489799000206,54098.312394960005 2025-12-30,01:17:57.000,364,11164966,-795,0,1767057476,13242.420361299992,334.9767014700046,54098.34034344 2025-12-30,01:17:58.000,364,11165035,-795,0,1767057477,13242.440570229992,334.92735756000184,54098.10278136 2025-12-30,01:17:59.000,364,11164958,-795,0,1767057478,13242.406888680001,334.94145582000056,54097.977013200005 2025-12-30,01:18:00.000,364,11164903,-795,0,1767057479,13242.454042849997,334.86391539000033,54097.97002608001 2025-12-30,01:18:01.000,364,11164966,-795,0,1767057480,13242.474251779997,334.92735756000184,54098.27047224 2025-12-30,01:18:02.000,364,11164897,-795,0,1767057481,13242.521405949992,334.85686626000097,54098.3263692 2025-12-30,01:18:03.000,364,11164960,-795,0,1767057482,13242.507933330002,334.8145714800048,54098.25649800001 2025-12-30,01:18:04.000,364,11164902,-795,0,1767057483,13242.460779159992,334.79342408999946,54098.2215624 2025-12-30,01:18:05.000,364,11164863,-795,0,1767057484,13242.514669639997,334.7511293100033,54098.08182 2025-12-30,01:18:06.000,364,11164910,-795,0,1767057485,13242.541614879992,334.7088345299999,54098.06085864 2025-12-30,01:18:07.000,364,11164886,-795,0,1767057486,13242.588769050002,334.7088345299999,54098.05387152 2025-12-30,01:18:08.000,364,11164851,-795,0,1767057487,13242.548351190002,334.6242449700003,54098.08880712001 2025-12-30,01:18:09.000,364,11164870,-795,0,1767057488,13242.454042849997,334.7017854000005,54098.2215624 2025-12-30,01:18:10.000,364,11164836,-795,0,1767057489,13242.548351190002,334.6101467100016,54098.08880712001 2025-12-30,01:18:11.000,364,11164819,-795,0,1767057490,13242.622450599993,334.5749010600048,54098.29842072 2025-12-30,01:18:12.000,364,11164835,-795,0,1767057491,13242.669604770002,334.525557150002,54098.2914336 2025-12-30,01:18:13.000,364,11164835,-795,0,1767057492,13242.730231559988,334.5396554100007,54098.10278136 2025-12-30,01:18:14.000,364,11164777,-795,0,1767057493,13242.770649419988,334.49736063000455,54097.977013200005 2025-12-30,01:18:15.000,364,11164726,-795,0,1767057494,13242.784122039993,334.4621149800005,54097.95605184 2025-12-30,01:18:16.000,364,11164825,-795,0,1767057495,13242.790858349988,334.5396554100007,54098.37527904001 2025-12-30,01:18:17.000,364,11164785,-795,0,1767057496,13242.723495249993,334.4903114999979,54098.20758816001 2025-12-30,01:18:18.000,364,11164751,-795,0,1767057497,13242.878430379998,334.58195019000414,54098.37527904001 2025-12-30,01:18:19.000,364,11164742,-795,0,1767057498,13242.824539899993,334.5185080200026,54098.11675560001 2025-12-30,01:18:20.000,364,11164705,-795,0,1767057499,13242.878430379998,334.5537536699994,54098.3263692 2025-12-30,01:18:21.000,364,11164676,-795,0,1767057500,13242.979475029999,334.51145889000327,54098.23553664001 2025-12-30,01:18:22.000,364,11164714,-795,0,1767057501,13242.999683959999,334.56785192999814,54098.20060104 2025-12-30,01:18:23.000,364,11164687,-795,0,1767057502,13243.026629199994,334.5537536699994,54098.13771696001 2025-12-30,01:18:24.000,364,11164633,-795,0,1767057503,13242.999683959999,334.6101467100016,54098.30540784001 2025-12-30,01:18:25.000,364,11164721,-795,0,1767057504,13242.999683959999,334.6030975800022,54098.30540784001 2025-12-30,01:18:26.000,364,11164631,-795,0,1767057505,13243.046838129994,334.638343229999,54098.36829192 2025-12-30,01:18:27.000,364,11164644,-795,0,1767057506,13243.07378336999,334.6030975800022,54098.40322752001 2025-12-30,01:18:28.000,364,11164653,-795,0,1767057507,13243.087255989994,334.61719584000093,54098.06085864 2025-12-30,01:18:29.000,364,11164645,-795,0,1767057508,13243.046838129994,334.5889993200035,54098.01893592001 2025-12-30,01:18:30.000,364,11164626,-795,0,1767057509,13243.07378336999,334.61719584000093,54098.074832880004 2025-12-30,01:18:31.000,364,11164610,-795,0,1767057510,13243.12093754,334.6735888800031,54098.37527904001 2025-12-30,01:18:32.000,364,11164666,-795,0,1767057511,13243.127673849995,334.65949062000436,54098.44515024 2025-12-30,01:18:33.000,364,11164574,-795,0,1767057512,13243.10072861,334.6524414899977,54098.38925328 2025-12-30,01:18:34.000,364,11164605,-795,0,1767057513,13243.10072861,334.6524414899977,54098.37527904001 2025-12-30,01:18:35.000,364,11164568,-795,0,1767057514,13243.10072861,334.63129409999965,54098.2914336 2025-12-30,01:18:36.000,364,11164488,-795,0,1767057515,13243.14114647,334.6101467100016,54098.17265256 2025-12-30,01:18:37.000,364,11164576,-795,0,1767057516,13243.10072861,334.56785192999814,54098.15867832 2025-12-30,01:18:38.000,364,11164504,-795,0,1767057517,13243.13441015999,334.525557150002,54098.16566544001 2025-12-30,01:18:39.000,364,11164471,-795,0,1767057518,13243.12093754,334.5044097600039,54098.30540784001 2025-12-30,01:18:40.000,364,11164475,-795,0,1767057519,13243.17482801999,334.4762132399992,54098.41720176 2025-12-30,01:18:41.000,364,11164508,-795,0,1767057520,13243.15461908999,334.44801672000176,54098.44515024 2025-12-30,01:18:42.000,364,11164499,-795,0,1767057521,13243.25566373999,334.4550658500011,54098.480085840005 2025-12-30,01:18:43.000,364,11164469,-795,0,1767057522,13243.25566373999,334.44801672000176,54098.28444648001 2025-12-30,01:18:44.000,364,11164515,-795,0,1767057523,13243.21524587999,334.3775254200009,54098.10278136 2025-12-30,01:18:45.000,364,11164451,-795,0,1767057524,13243.23545480999,334.3634271600022,54098.095794240005 2025-12-30,01:18:46.000,364,11164431,-795,0,1767057525,13243.289345289995,334.28588673000195,54098.38925328 2025-12-30,01:18:47.000,364,11164426,-795,0,1767057526,13243.329763149995,334.3634271600022,54098.549957040006 2025-12-30,01:18:48.000,364,11164383,-795,0,1767057527,13243.349972079995,334.3140832499994,54098.51502144 2025-12-30,01:18:49.000,364,11164363,-795,0,1767057528,13243.329763149995,334.33523064000474,54098.312394960005 2025-12-30,01:18:50.000,364,11164402,-795,0,1767057529,13243.37691731999,334.3422797700041,54098.410214640004 2025-12-30,01:18:51.000,364,11164418,-795,0,1767057530,13243.437544109991,334.30703412,54098.20060104 2025-12-30,01:18:52.000,364,11164354,-795,0,1767057531,13243.504907210001,334.33523064000474,54098.17963968 2025-12-30,01:18:53.000,364,11164350,-795,0,1767057532,13243.504907210001,334.3634271600022,54098.16566544001 2025-12-30,01:18:54.000,364,11164394,-795,0,1767057533,13243.525116140001,334.40572193999833,54098.44515024 2025-12-30,01:18:55.000,364,11164337,-795,0,1767057534,13243.585742930001,334.3916236799996,54098.50803432 2025-12-30,01:18:56.000,364,11164331,-795,0,1767057535,13243.619424479992,334.4268693300037,54098.52200856001 2025-12-30,01:18:57.000,364,11164282,-795,0,1767057536,13243.612688169997,334.3916236799996,54098.44515024 2025-12-30,01:18:58.000,364,11164279,-795,0,1767057537,13243.626160790001,334.39867280999897,54098.41720176 2025-12-30,01:18:59.000,364,11164268,-795,0,1767057538,13243.619424479992,334.4268693300037,54098.01893592001 2025-12-30,01:19:00.000,364,11164301,-795,0,1767057539,13243.706996510002,334.4268693300037,54098.095794240005 2025-12-30,01:19:01.000,364,11164306,-795,0,1767057540,13243.740678059992,334.3916236799996,54098.2914336 2025-12-30,01:19:02.000,364,11164225,-795,0,1767057541,13243.781095919992,334.3916236799996,54098.49406008 2025-12-30,01:19:03.000,364,11164270,-795,0,1767057542,13243.821513779993,334.3916236799996,54098.52200856001 2025-12-30,01:19:04.000,364,11164204,-795,0,1767057543,13243.814777469997,334.3634271600022,54098.36829192 2025-12-30,01:19:05.000,364,11164290,-795,0,1767057544,13243.909085810003,334.3916236799996,54098.480085840005 2025-12-30,01:19:06.000,364,11164187,-795,0,1767057545,13243.962976289993,334.3422797700041,54098.20060104 2025-12-30,01:19:07.000,364,11164175,-795,0,1767057546,13243.996657839998,334.28588673000195,54098.24951088 2025-12-30,01:19:08.000,364,11164222,-795,0,1767057547,13244.070757249989,334.29998499000067,54098.20758816001 2025-12-30,01:19:09.000,364,11164219,-795,0,1767057548,13244.030339389989,334.2788376000026,54098.3263692 2025-12-30,01:19:10.000,364,11164194,-795,0,1767057549,13244.117911419999,334.27178847000323,54098.647776720005 2025-12-30,01:19:11.000,364,11164150,-795,0,1767057550,13244.19201082999,334.23654281999916,54098.480085840005 2025-12-30,01:19:12.000,364,11164184,-795,0,1767057551,13244.27284654999,334.20129717000236,54098.62681536 2025-12-30,01:19:13.000,364,11164132,-795,0,1767057552,13244.35368226999,334.1449041300002,54098.647776720005 2025-12-30,01:19:14.000,364,11164128,-795,0,1767057553,13244.367154889995,334.1660515199983,54098.41720176 2025-12-30,01:19:15.000,364,11164123,-795,0,1767057554,13244.39410012999,334.1660515199983,54098.23553664001 2025-12-30,01:19:16.000,364,11164108,-795,0,1767057555,13244.447990609995,334.0814619599987,54098.2914336 2025-12-30,01:19:17.000,364,11164056,-795,0,1767057556,13244.50188109,334.1308058700015,54098.75957064001 2025-12-30,01:19:18.000,364,11164139,-795,0,1767057557,13244.609662049996,334.0673637,54098.78751912001 2025-12-30,01:19:19.000,364,11164047,-795,0,1767057558,13244.59618942999,334.08851108999806,54098.61982824001 2025-12-30,01:19:20.000,364,11164039,-795,0,1767057559,13244.61639835999,334.0673637,54098.71066080001 2025-12-30,01:19:21.000,364,11163992,-795,0,1767057560,13244.62313467,333.9968723999991,54098.47309872001 2025-12-30,01:19:22.000,364,11163975,-795,0,1767057561,13244.656816219991,334.0321180500032,54098.47309872001 2025-12-30,01:19:23.000,364,11164041,-795,0,1767057562,13244.670288839996,333.9475284900036,54098.50104720001 2025-12-30,01:19:24.000,364,11163992,-795,0,1767057563,13244.62313467,333.97572501000104,54098.87835168001 2025-12-30,01:19:25.000,364,11163995,-795,0,1767057564,13244.58271681,333.9616267500023,54098.780532 2025-12-30,01:19:26.000,364,11163966,-795,0,1767057565,13244.66355253,333.8981845800008,54098.89232592 2025-12-30,01:19:27.000,364,11164024,-795,0,1767057566,13244.730915629996,333.9193319699989,54098.96219712 2025-12-30,01:19:28.000,364,11163925,-795,0,1767057567,13244.730915629996,333.85588980000466,54098.9202744 2025-12-30,01:19:29.000,364,11163966,-795,0,1767057568,13244.677025149991,333.8347424099993,54098.52200856001 2025-12-30,01:19:30.000,364,11163947,-795,0,1767057569,13244.677025149991,333.7994967600025,54098.51502144 2025-12-30,01:19:31.000,364,11163908,-795,0,1767057570,13244.744388250001,333.7713002399978,54098.54296992001 2025-12-30,01:19:32.000,364,11163880,-795,0,1767057571,13244.784806110001,333.8206441500006,54098.84341608 2025-12-30,01:19:33.000,364,11163859,-795,0,1767057572,13244.744388250001,333.80654589000187,54098.934248640006 2025-12-30,01:19:34.000,364,11163896,-795,0,1767057573,13244.805015040001,333.7853985000038,54098.934248640006 2025-12-30,01:19:35.000,364,11163918,-795,0,1767057574,13244.831960279997,333.79244763000315,54098.934248640006 2025-12-30,01:19:36.000,364,11163829,-795,0,1767057575,13244.892587069997,333.7149072000029,54098.77354488 2025-12-30,01:19:37.000,364,11163918,-795,0,1767057576,13244.885850760002,333.6514650300014,54098.647776720005 2025-12-30,01:19:38.000,364,11163890,-795,0,1767057577,13244.919532309992,333.6373667700027,54098.68271232 2025-12-30,01:19:39.000,364,11163875,-795,0,1767057578,13244.912795999997,333.6867106799982,54098.77354488 2025-12-30,01:19:40.000,364,11163806,-795,0,1767057579,13245.013840649997,333.6585141600008,54098.9202744 2025-12-30,01:19:41.000,364,11163809,-795,0,1767057580,13245.040785889993,333.6514650300014,54099.053029680006 2025-12-30,01:19:42.000,364,11163828,-795,0,1767057581,13245.128357920003,333.5739246000012,54099.01110696 2025-12-30,01:19:43.000,364,11163839,-795,0,1767057582,13245.141830539993,333.609170249998,54099.01809408 2025-12-30,01:19:44.000,364,11163854,-795,0,1767057583,13245.168775779988,333.58097373000055,54098.62681536 2025-12-30,01:19:45.000,364,11163814,-795,0,1767057584,13245.249611499989,333.5527772100031,54098.66873808001 2025-12-30,01:19:46.000,364,11163692,-795,0,1767057585,13245.296765669998,333.53162981999776,54098.70367368 2025-12-30,01:19:47.000,364,11163722,-795,0,1767057586,13245.357392459999,333.6162193800046,54099.01809408 2025-12-30,01:19:48.000,364,11163766,-795,0,1767057587,13245.364128769994,333.6021211199986,54099.06700392 2025-12-30,01:19:49.000,364,11163724,-795,0,1767057588,13245.364128769994,333.6514650300014,54099.032068320004 2025-12-30,01:19:50.000,364,11163775,-795,0,1767057589,13245.465173419994,333.609170249998,54099.01110696 2025-12-30,01:19:51.000,364,11163787,-795,0,1767057590,13245.59316330999,333.5386789500044,54099.080978160004 2025-12-30,01:19:52.000,364,11163701,-795,0,1767057591,13245.68073534,333.5245806899984,54098.75258352 2025-12-30,01:19:53.000,364,11163745,-795,0,1767057592,13245.788516299996,333.5880228599999,54098.80149336 2025-12-30,01:19:54.000,364,11163663,-795,0,1767057593,13245.828934159996,333.54572808000376,54098.75258352 2025-12-30,01:19:55.000,364,11163658,-795,0,1767057594,13245.990605599996,333.6373667700027,54099.0600168 2025-12-30,01:19:56.000,364,11163638,-795,0,1767057595,13246.024287150001,333.736054590001,54099.21373344001 2025-12-30,01:19:57.000,364,11163635,-795,0,1767057596,13246.057968699992,333.70785807000357,54099.19277208001 2025-12-30,01:19:58.000,364,11163642,-795,0,1767057597,13246.125331800002,333.70785807000357,54099.27661752 2025-12-30,01:19:59.000,364,11163634,-795,0,1767057598,13246.105122870002,333.74310372000036,54098.766557760006 2025-12-30,01:20:00.000,364,11163572,-795,0,1767057599,13246.152277039997,333.7994967600025,54098.864377440004 2025-12-30,01:20:01.000,364,11163602,-795,0,1767057600,13246.219640139992,333.76425110999844,54098.89931304 2025-12-30,01:20:02.000,364,11163595,-795,0,1767057601,13246.233112759997,333.7994967600025,54099.150849360005 2025-12-30,01:20:03.000,364,11163607,-795,0,1767057602,13246.327421100003,333.79244763000315,54099.367450080004 2025-12-30,01:20:04.000,364,11163642,-795,0,1767057603,13246.361102649993,333.72900546000164,54099.34648872 2025-12-30,01:20:05.000,364,11163513,-795,0,1767057604,13246.334157409998,333.7501528499997,54099.304566 2025-12-30,01:20:06.000,364,11163536,-795,0,1767057605,13246.448674679988,333.74310372000036,54099.40937280001 2025-12-30,01:20:07.000,364,11163559,-795,0,1767057606,13246.448674679988,333.64441590000206,54099.15783648 2025-12-30,01:20:08.000,364,11163523,-795,0,1767057607,13246.489092539989,333.64441590000206,54099.21373344001 2025-12-30,01:20:09.000,364,11163516,-795,0,1767057608,13246.448674679988,333.5527772100031,54099.101939520006 2025-12-30,01:20:10.000,364,11163543,-795,0,1767057609,13246.435202059998,333.58097373000055,54099.46526976 2025-12-30,01:20:11.000,364,11163493,-795,0,1767057610,13246.428465749988,333.5880228599999,54099.43033416001 2025-12-30,01:20:12.000,364,11163408,-795,0,1767057611,13246.441938369993,333.5527772100031,54099.5141796 2025-12-30,01:20:13.000,364,11163490,-795,0,1767057612,13246.529510399989,333.46818765000353,54099.653922000005 2025-12-30,01:20:14.000,364,11163537,-795,0,1767057613,13246.529510399989,333.39769635000266,54099.54212808 2025-12-30,01:20:15.000,364,11163483,-795,0,1767057614,13246.495828849998,333.36949982999795,54099.31155312001 2025-12-30,01:20:16.000,364,11163452,-795,0,1767057615,13246.536246709999,333.29900853000436,54099.39539856 2025-12-30,01:20:17.000,364,11163400,-795,0,1767057616,13246.529510399989,333.1932715799994,54099.5141796 2025-12-30,01:20:18.000,364,11163357,-795,0,1767057617,13246.536246709999,333.1791733200007,54099.69584472001 2025-12-30,01:20:19.000,364,11163463,-795,0,1767057618,13246.455410989998,333.08753463000176,54099.57007656 2025-12-30,01:20:20.000,364,11163416,-795,0,1767057619,13246.489092539989,333.0522889799977,54099.67488336001 2025-12-30,01:20:21.000,364,11163413,-795,0,1767057620,13246.482356229993,333.0522889799977,54099.78667728 2025-12-30,01:20:22.000,364,11163413,-795,0,1767057621,13246.623818739994,332.9183555100026,54099.62597352001 2025-12-30,01:20:23.000,364,11163377,-795,0,1767057622,13246.617082429999,332.90425725000387,54099.59802504001 2025-12-30,01:20:24.000,364,11163421,-795,0,1767057623,13246.576664569999,332.8478642100017,54099.63296064 2025-12-30,01:20:25.000,364,11163357,-795,0,1767057624,13246.61034611999,332.87606072999915,54099.940393920006 2025-12-30,01:20:26.000,364,11163338,-795,0,1767057625,13246.583400879994,332.81261855999765,54099.84956136 2025-12-30,01:20:27.000,364,11163359,-795,0,1767057626,13246.603609809994,332.77737291000085,54099.84956136 2025-12-30,01:20:28.000,364,11163316,-795,0,1767057627,13246.65076397999,332.7562255200028,54099.86353560001 2025-12-30,01:20:29.000,364,11163409,-795,0,1767057628,13246.65076397999,332.7491763900034,54099.74475456001 2025-12-30,01:20:30.000,364,11163301,-795,0,1767057629,13246.73159969999,332.7209798699987,54099.52815384001 2025-12-30,01:20:31.000,364,11163246,-795,0,1767057630,13246.785490179995,332.7491763900034,54099.64693488001 2025-12-30,01:20:32.000,364,11163204,-795,0,1767057631,13246.87306220999,332.7209798699987,54099.6888576 2025-12-30,01:20:33.000,364,11163212,-795,0,1767057632,13246.906743759995,332.77737291000085,54099.95436816 2025-12-30,01:20:34.000,364,11163275,-795,0,1767057633,13246.926952689995,332.76327465000213,54099.870522720004 2025-12-30,01:20:35.000,364,11163278,-795,0,1767057634,13246.92021638,332.7844220400002,54099.90545832 2025-12-30,01:20:36.000,364,11163189,-795,0,1767057635,13247.06167889,332.8055694299983,54100.05218784001 2025-12-30,01:20:37.000,364,11163224,-795,0,1767057636,13247.135778299991,332.8478642100017,54099.77969016 2025-12-30,01:20:38.000,364,11163165,-795,0,1767057637,13247.182932470001,332.82671682000364,54099.751741680004 2025-12-30,01:20:39.000,364,11163144,-795,0,1767057638,13247.142514610001,332.9113063800032,54099.62597352001 2025-12-30,01:20:40.000,364,11163193,-795,0,1767057639,13247.283977120002,332.9817976800041,54099.99629088 2025-12-30,01:20:41.000,364,11163145,-795,0,1767057640,13247.344603910002,333.0170433300009,54100.11507192 2025-12-30,01:20:42.000,364,11163131,-795,0,1767057641,13247.364812840002,333.0170433300009,54100.059174960006 2025-12-30,01:20:43.000,364,11163168,-795,0,1767057642,13247.459121179993,333.07343637000304,54100.15000752001 2025-12-30,01:20:44.000,364,11163118,-795,0,1767057643,13247.492802729997,333.165075060002,54100.19193024 2025-12-30,01:20:45.000,364,11163149,-795,0,1767057644,13247.560165829993,333.2144189700048,54099.87750984 2025-12-30,01:20:46.000,364,11163126,-795,0,1767057645,13247.614056309998,333.24966462000157,54099.91244544001 2025-12-30,01:20:47.000,364,11163107,-795,0,1767057646,13247.755518819999,333.34835243999987,54100.003278 2025-12-30,01:20:48.000,364,11163050,-795,0,1767057647,13247.802672989994,333.4117946100014,54100.30372416 2025-12-30,01:20:49.000,364,11163127,-795,0,1767057648,13247.82961822999,333.48228591000225,54100.19193024 2025-12-30,01:20:50.000,364,11163035,-795,0,1767057649,13247.91719026,333.5527772100031,54100.19891736001 2025-12-30,01:20:51.000,364,11163035,-795,0,1767057650,13247.93066287999,333.6162193800046,54100.16398176 2025-12-30,01:20:52.000,364,11163030,-795,0,1767057651,13248.045180149995,333.6726124199995,54100.156994640005 2025-12-30,01:20:53.000,364,11163065,-795,0,1767057652,13248.186642659995,333.7501528499997,54100.12205904 2025-12-30,01:20:54.000,364,11162994,-795,0,1767057653,13248.186642659995,333.80654589000187,54100.059174960006 2025-12-30,01:20:55.000,364,11163012,-795,0,1767057654,13248.247269449996,333.85588980000466,54100.17795600001 2025-12-30,01:20:56.000,364,11162989,-795,0,1767057655,13248.23379682999,334.01097065999784,54100.23385296 2025-12-30,01:20:57.000,364,11162912,-795,0,1767057656,13248.34157779,334.0321180500032,54100.38756960001 2025-12-30,01:20:58.000,364,11162968,-795,0,1767057657,13248.422413510001,334.1096584800034,54100.45045368 2025-12-30,01:20:59.000,364,11163003,-795,0,1767057658,13248.476303989992,334.194248040003,54100.41551808001 2025-12-30,01:21:00.000,364,11162952,-795,0,1767057659,13248.456095059992,334.194248040003,54100.0731492 2025-12-30,01:21:01.000,364,11163012,-795,0,1767057660,13248.516721849992,334.3140832499994,54100.16398176 2025-12-30,01:21:02.000,364,11162981,-795,0,1767057661,13248.563876020002,334.3563780300028,54100.24782720001 2025-12-30,01:21:03.000,364,11162945,-795,0,1767057662,13248.617766499992,334.4198202000043,54100.65308016001 2025-12-30,01:21:04.000,364,11162970,-795,0,1767057663,13248.550403399997,334.49736063000455,54100.56923472 2025-12-30,01:21:05.000,364,11162910,-795,0,1767057664,13248.577348639992,334.4903114999979,54100.69500288 2025-12-30,01:21:06.000,364,11162966,-795,0,1767057665,13248.577348639992,334.56785192999814,54100.74391272 2025-12-30,01:21:07.000,364,11162891,-795,0,1767057666,13248.543667090002,334.5889993200035,54100.69500288 2025-12-30,01:21:08.000,364,11162860,-795,0,1767057667,13248.429149819996,334.63129409999965,54100.324685520005 2025-12-30,01:21:09.000,364,11162881,-795,0,1767057668,13248.402204580001,334.59604845000285,54100.422505200004 2025-12-30,01:21:10.000,364,11162882,-795,0,1767057669,13248.348314099996,334.61719584000093,54100.49936352 2025-12-30,01:21:11.000,364,11162813,-795,0,1767057670,13248.361786720001,334.6665397500037,54100.86968088001 2025-12-30,01:21:12.000,364,11162796,-795,0,1767057671,13248.206851589995,334.68063801000244,54100.8417324 2025-12-30,01:21:13.000,364,11162899,-795,0,1767057672,13248.17317003999,334.58195019000414,54100.6670544 2025-12-30,01:21:14.000,364,11162853,-795,0,1767057673,13248.15296110999,334.64539235999837,54100.77186120001 2025-12-30,01:21:15.000,364,11162796,-795,0,1767057674,13248.105806939995,334.58195019000414,54100.562247600006 2025-12-30,01:21:16.000,364,11162803,-795,0,1767057675,13248.11927956,334.59604845000285,54100.71596424 2025-12-30,01:21:17.000,364,11162788,-795,0,1767057676,13248.11254324999,334.54670454000006,54100.71596424 2025-12-30,01:21:18.000,364,11162814,-795,0,1767057677,13248.065389079995,334.58195019000414,54100.97448768 2025-12-30,01:21:19.000,364,11162736,-795,0,1767057678,13247.95087180999,334.5185080200026,54100.925577840004 2025-12-30,01:21:20.000,364,11162727,-795,0,1767057679,13247.964344429995,334.4903114999979,54100.995449040005 2025-12-30,01:21:21.000,364,11162736,-795,0,1767057680,13247.97108073999,334.4621149800005,54101.065320240006 2025-12-30,01:21:22.000,364,11162788,-795,0,1767057681,13248.01823491,334.43391846000304,54101.08628160001 2025-12-30,01:21:23.000,364,11162792,-795,0,1767057682,13247.95087180999,334.3281815099981,54100.84871952001 2025-12-30,01:21:24.000,364,11162680,-795,0,1767057683,13247.89698133,334.2576902100045,54100.77186120001 2025-12-30,01:21:25.000,364,11162697,-795,0,1767057684,13247.903717639994,334.1801497800043,54100.89064224001 2025-12-30,01:21:26.000,364,11162693,-795,0,1767057685,13247.856563469999,334.17310064999765,54101.24698536 2025-12-30,01:21:27.000,364,11162680,-795,0,1767057686,13247.775727749999,334.1096584800034,54101.28890808 2025-12-30,01:21:28.000,364,11162663,-795,0,1767057687,13247.701628339993,334.12375674000214,54101.21903688 2025-12-30,01:21:29.000,364,11162676,-795,0,1767057688,13247.519747969993,334.1519532599996,54101.05833312001 2025-12-30,01:21:30.000,364,11162621,-795,0,1767057689,13247.479330109993,334.26473934000387,54100.97448768 2025-12-30,01:21:31.000,364,11162666,-795,0,1767057690,13247.560165829993,334.2294936899998,54100.91859072001 2025-12-30,01:21:32.000,364,11162666,-795,0,1767057691,13247.634265239998,334.2576902100045,54101.03737176001 2025-12-30,01:21:33.000,364,11162595,-795,0,1767057692,13247.667946789988,334.2435919499985,54101.27493384001 2025-12-30,01:21:34.000,364,11162609,-795,0,1767057693,13247.641001549993,334.20129717000236,54101.37275352001 2025-12-30,01:21:35.000,364,11162608,-795,0,1767057694,13247.620792619993,334.13785500000085,54101.37275352001 2025-12-30,01:21:36.000,364,11162566,-795,0,1767057695,13247.593847379998,334.1167076100028,54101.449611840006 2025-12-30,01:21:37.000,364,11162612,-795,0,1767057696,13247.573638449998,334.08851108999806,54101.4356376 2025-12-30,01:21:38.000,364,11162561,-795,0,1767057697,13247.560165829993,333.9968723999991,54101.114230080006 2025-12-30,01:21:39.000,364,11162517,-795,0,1767057698,13247.539956899993,333.9334302300049,54100.93955208001 2025-12-30,01:21:40.000,364,11162606,-795,0,1767057699,13247.499539039993,333.9616267500023,54101.02339752 2025-12-30,01:21:41.000,364,11162572,-795,0,1767057700,13247.600583689993,333.94047936000425,54101.56140576001 2025-12-30,01:21:42.000,364,11162517,-795,0,1767057701,13247.607319999988,333.8981845800008,54101.54044440001 2025-12-30,01:21:43.000,364,11162586,-795,0,1767057702,13247.627528929988,333.95457762000296,54101.52647016 2025-12-30,01:21:44.000,364,11162548,-795,0,1767057703,13247.607319999988,333.8981845800008,54101.47756032 2025-12-30,01:21:45.000,364,11162500,-795,0,1767057704,13247.715100959998,333.89113545000146,54101.42166336001 2025-12-30,01:21:46.000,364,11162519,-795,0,1767057705,13247.742046199994,333.8347424099993,54101.23999824 2025-12-30,01:21:47.000,364,11162537,-795,0,1767057706,13247.728573579989,333.82769327999995,54101.1212172 2025-12-30,01:21:48.000,364,11162410,-795,0,1767057707,13247.762255129994,333.848840669998,54101.093268720004 2025-12-30,01:21:49.000,364,11162454,-795,0,1767057708,13247.735309889998,333.9052337100002,54101.40768912 2025-12-30,01:21:50.000,364,11162414,-795,0,1767057709,13247.843090849994,333.87703719000274,54101.41467624 2025-12-30,01:21:51.000,364,11162414,-795,0,1767057710,13248.004762289995,333.89113545000146,54101.58236712 2025-12-30,01:21:52.000,364,11162394,-795,0,1767057711,13247.97108073999,333.91228283999953,54101.53345728 2025-12-30,01:21:53.000,364,11162409,-795,0,1767057712,13247.984553359995,333.89113545000146,54101.17711416 2025-12-30,01:21:54.000,364,11162416,-795,0,1767057713,13247.99802598,333.8840863200021,54101.12820432 2025-12-30,01:21:55.000,364,11162431,-795,0,1767057714,13248.09907063,333.92638109999825,54101.07929448 2025-12-30,01:21:56.000,364,11162402,-795,0,1767057715,13248.11927956,333.9193319699989,54101.53345728 2025-12-30,01:21:57.000,364,11162316,-795,0,1767057716,13248.17317003999,333.94047936000425,54101.498521680005 2025-12-30,01:21:58.000,364,11162348,-795,0,1767057717,13248.206851589995,333.98982326999976,54101.52647016 2025-12-30,01:21:59.000,364,11162325,-795,0,1767057718,13248.206851589995,334.0603145700006,54101.35179216001 2025-12-30,01:22:00.000,364,11162334,-795,0,1767057719,13248.24053314,334.0603145700006,54101.4356376 2025-12-30,01:22:01.000,364,11162325,-795,0,1767057720,13248.26074207,334.0673637,54101.163139920005 2025-12-30,01:22:02.000,364,11162330,-795,0,1767057721,13248.26074207,334.0673637,54101.25397248001 2025-12-30,01:22:03.000,364,11162339,-795,0,1767057722,13248.26074207,334.12375674000214,54101.12820432 2025-12-30,01:22:04.000,364,11162286,-795,0,1767057723,13248.307896239996,334.1519532599996,54101.55441864 2025-12-30,01:22:05.000,364,11162302,-795,0,1767057724,13248.314632549991,334.17310064999765,54101.44262472001 2025-12-30,01:22:06.000,364,11162334,-795,0,1767057725,13248.375259339991,334.17310064999765,54101.47057320001 2025-12-30,01:22:07.000,364,11162253,-795,0,1767057726,13248.355050409991,334.22244456000044,54101.58236712 2025-12-30,01:22:08.000,364,11162226,-795,0,1767057727,13248.361786720001,334.2153954300011,54101.379740640004 2025-12-30,01:22:09.000,364,11162215,-795,0,1767057728,13248.186642659995,334.2506410799979,54100.9814748 2025-12-30,01:22:10.000,364,11162265,-795,0,1767057729,13248.32136886,334.23654281999916,54101.260959600004 2025-12-30,01:22:11.000,364,11162174,-795,0,1767057730,13248.334841479991,334.2788376000026,54101.449611840006 2025-12-30,01:22:12.000,364,11162218,-795,0,1767057731,13248.30115993,334.2506410799979,54101.617302720006 2025-12-30,01:22:13.000,364,11162270,-795,0,1767057732,13248.280951,334.30703412,54101.61031560001 2025-12-30,01:22:14.000,364,11162218,-795,0,1767057733,13248.21358789999,334.27178847000323,54101.40768912 2025-12-30,01:22:15.000,364,11162148,-795,0,1767057734,13248.287687309996,334.2788376000026,54101.666212560005 2025-12-30,01:22:16.000,364,11162180,-795,0,1767057735,13248.247269449996,334.2506410799979,54101.37275352001 2025-12-30,01:22:17.000,364,11162143,-795,0,1767057736,13248.19337896999,334.26473934000387,54101.34480504 2025-12-30,01:22:18.000,364,11162114,-795,0,1767057737,13248.11254324999,334.2153954300011,54101.33781792 2025-12-30,01:22:19.000,364,11162097,-795,0,1767057738,13248.105806939995,334.2929358600013,54101.666212560005 2025-12-30,01:22:20.000,364,11162186,-795,0,1767057739,13248.03170752999,334.2788376000026,54101.68717392001 2025-12-30,01:22:21.000,364,11162145,-795,0,1767057740,13248.024971219995,334.32113237999874,54101.81294208 2025-12-30,01:22:22.000,364,11162140,-795,0,1767057741,13248.024971219995,334.28588673000195,54101.87582616001 2025-12-30,01:22:23.000,364,11162133,-795,0,1767057742,13247.984553359995,334.26473934000387,54101.70813528001 2025-12-30,01:22:24.000,364,11162057,-795,0,1767057743,13247.82961822999,334.2294936899998,54101.4356376 2025-12-30,01:22:25.000,364,11162047,-795,0,1767057744,13247.755518819999,334.29998499000067,54101.379740640004 2025-12-30,01:22:26.000,364,11162067,-795,0,1767057745,13247.728573579989,334.34932890000346,54101.53345728 2025-12-30,01:22:27.000,364,11162012,-795,0,1767057746,13247.681419409993,334.4621149800005,54101.6452512 2025-12-30,01:22:28.000,364,11162013,-795,0,1767057747,13247.634265239998,334.5044097600039,54101.596341360004 2025-12-30,01:22:29.000,364,11162009,-795,0,1767057748,13247.708364649989,334.4762132399992,54101.47756032 2025-12-30,01:22:30.000,364,11161989,-795,0,1767057749,13247.782464059994,334.44801672000176,54101.666212560005 2025-12-30,01:22:31.000,364,11162026,-795,0,1767057750,13247.795936679999,334.3422797700041,54101.40768912 2025-12-30,01:22:32.000,364,11162053,-795,0,1767057751,13247.822881919994,334.1801497800043,54101.42166336001 2025-12-30,01:22:33.000,364,11161993,-795,0,1767057752,13247.748782509989,334.1519532599996,54101.45659896 2025-12-30,01:22:34.000,364,11161960,-795,0,1767057753,13247.688155719989,334.1308058700015,54101.68717392001 2025-12-30,01:22:35.000,364,11162015,-795,0,1767057754,13247.593847379998,334.1308058700015,54101.70114816 2025-12-30,01:22:36.000,364,11161974,-795,0,1767057755,13247.573638449998,334.10260935000406,54101.74307088 2025-12-30,01:22:37.000,364,11161949,-795,0,1767057756,13247.573638449998,334.07441282999935,54101.82691632001 2025-12-30,01:22:38.000,364,11161899,-795,0,1767057757,13247.546693210003,334.1167076100028,54101.6801868 2025-12-30,01:22:39.000,364,11161936,-795,0,1767057758,13247.465857490002,334.0814619599987,54101.27493384001 2025-12-30,01:22:40.000,364,11161866,-795,0,1767057759,13247.499539039993,334.0955602200047,54101.40768912 2025-12-30,01:22:41.000,364,11161900,-795,0,1767057760,13247.438912249992,334.13785500000085,54101.44262472001 2025-12-30,01:22:42.000,364,11161916,-795,0,1767057761,13247.486066420002,334.1449041300002,54101.77800648001 2025-12-30,01:22:43.000,364,11161850,-795,0,1767057762,13247.513011659998,334.17310064999765,54101.72909664001 2025-12-30,01:22:44.000,364,11161863,-795,0,1767057763,13247.526484280002,334.2153954300011,54101.79896784 2025-12-30,01:22:45.000,364,11161852,-795,0,1767057764,13247.438912249992,334.2153954300011,54101.72210952 2025-12-30,01:22:46.000,364,11161915,-795,0,1767057765,13247.486066420002,334.1801497800043,54101.39371488001 2025-12-30,01:22:47.000,364,11161835,-795,0,1767057766,13247.506275350002,334.2788376000026,54101.47057320001 2025-12-30,01:22:48.000,364,11161797,-795,0,1767057767,13247.499539039993,334.26473934000387,54101.49153456001 2025-12-30,01:22:49.000,364,11161871,-795,0,1767057768,13247.425439630002,334.3634271600022,54101.60332848 2025-12-30,01:22:50.000,364,11161755,-795,0,1767057769,13247.432175939997,334.3422797700041,54101.6452512 2025-12-30,01:22:51.000,364,11161786,-795,0,1767057770,13247.499539039993,334.4198202000043,54101.70813528001 2025-12-30,01:22:52.000,364,11161815,-795,0,1767057771,13247.452384869997,334.4409675900024,54101.784993600006 2025-12-30,01:22:53.000,364,11161748,-795,0,1767057772,13247.378285459992,334.4903114999979,54101.65223832 2025-12-30,01:22:54.000,364,11161752,-795,0,1767057773,13247.432175939997,334.5044097600039,54101.35877928 2025-12-30,01:22:55.000,364,11161779,-795,0,1767057774,13247.405230700002,334.5185080200026,54101.498521680005 2025-12-30,01:22:56.000,364,11161655,-795,0,1767057775,13247.364812840002,334.56785192999814,54101.47756032 2025-12-30,01:22:57.000,364,11161733,-795,0,1767057776,13247.324394980002,334.6030975800022,54101.75704512001 2025-12-30,01:22:58.000,364,11161749,-795,0,1767057777,13247.263768190001,334.6876871400018,54101.75704512001 2025-12-30,01:22:59.000,364,11161718,-795,0,1767057778,13247.135778299991,334.7017854000005,54101.74307088 2025-12-30,01:23:00.000,364,11161701,-795,0,1767057779,13247.108833059996,334.7017854000005,54101.63127696 2025-12-30,01:23:01.000,364,11161740,-795,0,1767057780,13247.108833059996,334.638343229999,54101.48454744 2025-12-30,01:23:02.000,364,11161668,-795,0,1767057781,13247.068415199996,334.6665397500037,54101.5055088 2025-12-30,01:23:03.000,364,11161667,-795,0,1767057782,13247.068415199996,334.6524414899977,54101.48454744 2025-12-30,01:23:04.000,364,11161648,-795,0,1767057783,13246.91348006999,334.68063801000244,54101.65223832 2025-12-30,01:23:05.000,364,11161639,-795,0,1767057784,13246.926952689995,334.6524414899977,54101.69416104 2025-12-30,01:23:06.000,364,11161664,-795,0,1767057785,13246.866325899995,334.638343229999,54101.75704512001 2025-12-30,01:23:07.000,364,11161606,-795,0,1767057786,13246.85285327999,334.58195019000414,54101.764032240004 2025-12-30,01:23:08.000,364,11161652,-795,0,1767057787,13246.77875387,334.6101467100016,54101.736083760006 2025-12-30,01:23:09.000,364,11161627,-795,0,1767057788,13246.7989628,334.5537536699994,54101.428650480004 2025-12-30,01:23:10.000,364,11161678,-795,0,1767057789,13246.765281249995,334.54670454000006,54101.428650480004 2025-12-30,01:23:11.000,364,11161576,-795,0,1767057790,13246.77875387,334.525557150002,54101.51948304001 2025-12-30,01:23:12.000,364,11161583,-795,0,1767057791,13246.73159969999,334.5396554100007,54101.72909664001 2025-12-30,01:23:13.000,364,11161584,-795,0,1767057792,13246.664236599994,334.5396554100007,54101.63826408001 2025-12-30,01:23:14.000,364,11161553,-795,0,1767057793,13246.67097290999,334.5185080200026,54101.58935424001 2025-12-30,01:23:15.000,364,11161562,-795,0,1767057794,13246.623818739994,334.5537536699994,54101.34480504 2025-12-30,01:23:16.000,364,11161548,-795,0,1767057795,13246.677709219999,334.5608027999988,54101.51249592 2025-12-30,01:23:17.000,364,11161529,-795,0,1767057796,13246.73833601,334.56785192999814,54101.42166336001 2025-12-30,01:23:18.000,364,11161539,-795,0,1767057797,13246.65076397999,334.5889993200035,54101.37275352001 2025-12-30,01:23:19.000,364,11161526,-795,0,1767057798,13246.61034611999,334.6030975800022,54101.428650480004 2025-12-30,01:23:20.000,364,11161489,-795,0,1767057799,13246.637291359999,334.65949062000436,54101.60332848 2025-12-30,01:23:21.000,364,11161498,-795,0,1767057800,13246.637291359999,334.6665397500037,54101.67319968 2025-12-30,01:23:22.000,364,11161475,-795,0,1767057801,13246.61034611999,334.6876871400018,54101.63826408001 2025-12-30,01:23:23.000,364,11161470,-795,0,1767057802,13246.569928259989,334.71588365999924,54101.52647016 2025-12-30,01:23:24.000,364,11161456,-795,0,1767057803,13246.542983019994,334.6735888800031,54101.30288232001 2025-12-30,01:23:25.000,364,11161471,-795,0,1767057804,13246.536246709999,334.68063801000244,54101.27493384001 2025-12-30,01:23:26.000,364,11161519,-795,0,1767057805,13246.536246709999,334.69473627000116,54101.33781792 2025-12-30,01:23:27.000,364,11161430,-795,0,1767057806,13246.516037779998,334.75817844000267,54101.65922544001 2025-12-30,01:23:28.000,364,11161460,-795,0,1767057807,13246.455410989998,334.7370310500046,54101.57538 2025-12-30,01:23:29.000,364,11161401,-795,0,1767057808,13246.388047889988,334.69473627000116,54101.35877928 2025-12-30,01:23:30.000,364,11161417,-795,0,1767057809,13246.361102649993,334.71588365999924,54101.449611840006 2025-12-30,01:23:31.000,364,11161425,-795,0,1767057810,13246.374575269998,334.72998191999795,54101.400702000006 2025-12-30,01:23:32.000,364,11161381,-795,0,1767057811,13246.293739549998,334.6876871400018,54101.233011120006 2025-12-30,01:23:33.000,364,11161354,-795,0,1767057812,13246.253321689997,334.7088345299999,54101.12820432 2025-12-30,01:23:34.000,364,11161396,-795,0,1767057813,13246.212903829997,334.7088345299999,54101.18410128001 2025-12-30,01:23:35.000,364,11161349,-795,0,1767057814,13246.172485969997,334.7511293100033,54101.4356376 2025-12-30,01:23:36.000,364,11161332,-795,0,1767057815,13246.125331800002,334.75817844000267,54101.34480504 2025-12-30,01:23:37.000,364,11161348,-795,0,1767057816,13246.017550839992,334.74408018000395,54101.19807552 2025-12-30,01:23:38.000,364,11161308,-795,0,1767057817,13245.869352019996,334.68063801000244,54101.065320240006 2025-12-30,01:23:39.000,364,11161313,-795,0,1767057818,13245.808725229996,334.54670454000006,54100.63910592 2025-12-30,01:23:40.000,364,11161318,-795,0,1767057819,13245.727889509995,334.4550658500011,54100.77186120001 2025-12-30,01:23:41.000,364,11161224,-795,0,1767057820,13245.76157106,334.3775254200009,54100.91859072001 2025-12-30,01:23:42.000,364,11161282,-795,0,1767057821,13245.83567046999,334.2788376000026,54101.15615280001 2025-12-30,01:23:43.000,364,11161230,-795,0,1767057822,13245.916506189991,334.2435919499985,54101.15615280001 2025-12-30,01:23:44.000,364,11161206,-795,0,1767057823,13245.990605599996,334.20129717000236,54101.03737176001 2025-12-30,01:23:45.000,364,11161199,-795,0,1767057824,13246.031023459997,334.23654281999916,54101.07929448 2025-12-30,01:23:46.000,364,11161246,-795,0,1767057825,13245.997341909992,334.28588673000195,54101.18410128001 2025-12-30,01:23:47.000,364,11161236,-795,0,1767057826,13245.963660360001,334.28588673000195,54100.85570664 2025-12-30,01:23:48.000,364,11161217,-795,0,1767057827,13245.889560949996,334.27178847000323,54100.86968088001 2025-12-30,01:23:49.000,364,11161212,-795,0,1767057828,13245.855879399991,334.2929358600013,54100.88365512 2025-12-30,01:23:50.000,364,11161162,-795,0,1767057829,13245.83567046999,334.28588673000195,54101.26794672 2025-12-30,01:23:51.000,364,11161169,-795,0,1767057830,13245.896297259991,334.28588673000195,54101.30986944 2025-12-30,01:23:52.000,364,11161167,-795,0,1767057831,13245.84240678,334.2576902100045,54101.19807552 2025-12-30,01:23:53.000,364,11161165,-795,0,1767057832,13245.80198892,334.2576902100045,54101.14217856 2025-12-30,01:23:54.000,364,11161157,-795,0,1767057833,13245.748098439995,334.2083463000017,54100.83474528 2025-12-30,01:23:55.000,364,11161158,-755,0,1767057834,13245.7211532,334.15900238999893,54100.68801576 2025-12-30,01:23:56.000,364,11161149,-795,0,1767057835,13245.73462581999,334.15900238999893,54100.83474528 2025-12-30,01:23:57.000,364,11161085,-795,0,1767057836,13245.71441688999,334.194248040003,54101.02339752 2025-12-30,01:23:58.000,364,11161115,-795,0,1767057837,13245.71441688999,334.15900238999893,54101.14217856 2025-12-30,01:23:59.000,364,11161050,-795,0,1767057838,13245.606635929995,334.1660515199983,54101.02339752 2025-12-30,01:24:00.000,364,11161062,-795,0,1767057839,13245.64031748,334.1519532599996,54101.065320240006 2025-12-30,01:24:01.000,364,11161030,-795,0,1767057840,13245.63358116999,334.12375674000214,54101.08628160001 2025-12-30,01:24:02.000,364,11161046,-795,0,1767057841,13245.59316330999,334.0603145700006,54100.74391272 2025-12-30,01:24:03.000,364,11161088,-795,0,1767057842,13245.586426999995,334.0955602200047,54100.778848320006 2025-12-30,01:24:04.000,364,11160981,-795,0,1767057843,13245.525800209994,334.13785500000085,54100.70199000001 2025-12-30,01:24:05.000,364,11161084,-795,0,1767057844,13245.5190639,334.15900238999893,54100.97448768 2025-12-30,01:24:06.000,364,11161072,-795,0,1767057845,13245.49885497,334.1449041300002,54101.12820432 2025-12-30,01:24:07.000,364,11161066,-795,0,1767057846,13245.47190972999,334.15900238999893,54100.995449040005 2025-12-30,01:24:08.000,364,11160948,-795,0,1767057847,13245.39107400999,334.1449041300002,54101.00243616 2025-12-30,01:24:09.000,364,11160982,-795,0,1767057848,13245.290029359989,334.1096584800034,54100.65308016001 2025-12-30,01:24:10.000,364,11160953,-795,0,1767057849,13245.370865079989,334.0321180500032,54100.541286240004 2025-12-30,01:24:11.000,364,11160911,-795,0,1767057850,13245.438228179999,333.9827741400004,54100.492376400005 2025-12-30,01:24:12.000,364,11160969,-795,0,1767057851,13245.546009139995,333.9475284900036,54100.56923472 2025-12-30,01:24:13.000,364,11160997,-795,0,1767057852,13245.53927283,334.0673637,54100.85570664 2025-12-30,01:24:14.000,364,11160952,-795,0,1767057853,13245.59989962,334.17310064999765,54100.84871952001 2025-12-30,01:24:15.000,364,11160978,-795,0,1767057854,13245.68073534,334.20129717000236,54101.01641040001 2025-12-30,01:24:16.000,364,11160829,-795,0,1767057855,13245.59989962,334.2506410799979,54100.68102864001 2025-12-30,01:24:17.000,364,11160926,-795,0,1767057856,13245.62010855,334.3140832499994,54100.64609304 2025-12-30,01:24:18.000,364,11160919,-795,0,1767057857,13245.566218069995,334.3634271600022,54100.57622184 2025-12-30,01:24:19.000,364,11160877,-795,0,1767057858,13245.67399902999,334.33523064000474,54100.53429912001 2025-12-30,01:24:20.000,364,11160767,-795,0,1767057859,13245.66052641,334.3775254200009,54100.86269376 2025-12-30,01:24:21.000,364,11160863,-795,0,1767057860,13245.73462581999,334.4127710699977,54101.044358880004 2025-12-30,01:24:22.000,364,11160879,-795,0,1767057861,13245.707680579995,334.4127710699977,54100.9814748 2025-12-30,01:24:23.000,364,11160796,-795,0,1767057862,13245.71441688999,334.4409675900024,54100.93955208001 2025-12-30,01:24:24.000,364,11160758,-795,0,1767057863,13245.667262719995,334.44801672000176,54100.85570664 2025-12-30,01:24:25.000,364,11160788,-795,0,1767057864,13245.74136213,334.4198202000043,54100.51333776001 2025-12-30,01:24:26.000,364,11160801,-795,0,1767057865,13245.82219785,334.4198202000043,54100.62513168 2025-12-30,01:24:27.000,364,11160724,-795,0,1767057866,13245.788516299996,334.44801672000176,54100.527312 2025-12-30,01:24:28.000,364,11160892,-795,0,1767057867,13245.79525260999,334.44801672000176,54100.84871952001 2025-12-30,01:24:29.000,364,11160794,-795,0,1767057868,13245.788516299996,334.4409675900024,54100.85570664 2025-12-30,01:24:30.000,364,11160776,-795,0,1767057869,13245.84240678,334.46916410999984,54100.90461648 2025-12-30,01:24:31.000,364,11160674,-795,0,1767057870,13245.828934159996,334.4550658500011,54100.98846192001 2025-12-30,01:24:32.000,364,11160731,-795,0,1767057871,13245.849143089996,334.4550658500011,54100.71596424 2025-12-30,01:24:33.000,364,11160789,-795,0,1767057872,13245.82219785,334.4762132399992,54100.56923472 2025-12-30,01:24:34.000,364,11160701,-795,0,1767057873,13245.74136213,334.4762132399992,54100.45045368 2025-12-30,01:24:35.000,364,11160722,-795,0,1767057874,13245.727889509995,334.4550658500011,54100.54827336 2025-12-30,01:24:36.000,364,11160712,-795,0,1767057875,13245.79525260999,334.4621149800005,54100.8067968 2025-12-30,01:24:37.000,364,11160666,-795,0,1767057876,13245.788516299996,334.46916410999984,54100.97448768 2025-12-30,01:24:38.000,364,11160687,-795,0,1767057877,13245.69420795999,334.4621149800005,54100.9116036 2025-12-30,01:24:39.000,364,11160707,-795,0,1767057878,13245.62010855,334.4762132399992,54100.62513168 2025-12-30,01:24:40.000,364,11160688,-795,0,1767057879,13245.74136213,334.4409675900024,54100.57622184 2025-12-30,01:24:41.000,364,11160653,-795,0,1767057880,13245.768307369995,334.4127710699977,54100.52032488 2025-12-30,01:24:42.000,364,11160545,-555,0,1767057881,13245.67399902999,334.4621149800005,54100.352634 2025-12-30,01:24:43.000,364,11160608,-795,0,1767057882,13245.69420795999,334.51145889000327,54100.827758160005 2025-12-30,01:24:44.000,364,11160642,-795,0,1767057883,13245.68073534,334.5396554100007,54100.778848320006 2025-12-30,01:24:45.000,364,11160602,-795,0,1767057884,13245.73462581999,334.51145889000327,54100.83474528 2025-12-30,01:24:46.000,364,11160623,-795,0,1767057885,13245.667262719995,334.56785192999814,54100.93955208001 2025-12-30,01:24:47.000,364,11160538,-795,0,1767057886,13245.647053789995,334.4762132399992,54100.7369256 2025-12-30,01:24:48.000,364,11160586,-795,0,1767057887,13245.62010855,334.54670454000006,54100.53429912001 2025-12-30,01:24:49.000,364,11160514,-795,0,1767057888,13245.505591279994,334.58195019000414,54100.38756960001 2025-12-30,01:24:50.000,364,11160540,-795,0,1767057889,13245.5190639,334.56785192999814,54100.47141504 2025-12-30,01:24:51.000,364,11160497,-795,0,1767057890,13245.465173419994,334.6101467100016,54100.68801576 2025-12-30,01:24:52.000,364,11160565,-795,0,1767057891,13245.505591279994,334.6735888800031,54100.77186120001 2025-12-30,01:24:53.000,364,11160546,-795,0,1767057892,13245.505591279994,334.5889993200035,54100.86968088001 2025-12-30,01:24:54.000,364,11160637,-795,0,1767057893,13245.49211865999,334.6101467100016,54100.82077104001 2025-12-30,01:24:55.000,364,11160490,-795,0,1767057894,13245.404546629994,334.5749010600048,54100.51333776001 2025-12-30,01:24:56.000,364,11160501,-795,0,1767057895,13245.364128769994,334.5537536699994,54100.527312 2025-12-30,01:24:57.000,364,11160487,-795,0,1767057896,13245.343919839994,334.5608027999988,54100.52032488 2025-12-30,01:24:58.000,364,11160469,-795,0,1767057897,13245.276556739998,334.6030975800022,54100.81378392 2025-12-30,01:24:59.000,364,11160465,-795,0,1767057898,13245.162039469993,334.5396554100007,54100.63910592 2025-12-30,01:25:00.000,364,11160528,-795,0,1767057899,13245.155303159998,334.5396554100007,54100.729938480006 2025-12-30,01:25:01.000,364,11160494,-795,0,1767057900,13245.182248399993,334.4903114999979,54100.827758160005 2025-12-30,01:25:02.000,364,11160465,-795,0,1767057901,13245.155303159998,334.46916410999984,54100.827758160005 2025-12-30,01:25:03.000,364,11160443,-795,0,1767057902,13245.155303159998,334.39867280999897,54100.541286240004 2025-12-30,01:25:04.000,364,11160416,-795,0,1767057903,13245.114885299998,334.3775254200009,54100.38058248 2025-12-30,01:25:05.000,364,11160372,-795,0,1767057904,13245.067731130002,334.3563780300028,54100.4574408 2025-12-30,01:25:06.000,364,11160402,-795,0,1767057905,13245.000368029992,334.34932890000346,54100.778848320006 2025-12-30,01:25:07.000,364,11160440,-795,0,1767057906,13244.986895410002,334.27178847000323,54100.77186120001 2025-12-30,01:25:08.000,364,11160309,-795,0,1767057907,13244.973422789997,334.26473934000387,54100.63211880001 2025-12-30,01:25:09.000,364,11160378,-795,0,1767057908,13244.966686480002,334.27178847000323,54100.54827336 2025-12-30,01:25:10.000,364,11160312,-795,0,1767057909,13244.980159099992,334.2506410799979,54100.394556720006 2025-12-30,01:25:11.000,364,11160344,-795,0,1767057910,13244.973422789997,334.2294936899998,54100.47840216 2025-12-30,01:25:12.000,364,11160280,-795,0,1767057911,13244.919532309992,334.2294936899998,54100.40853096 2025-12-30,01:25:13.000,364,11160333,-795,0,1767057912,13244.912795999997,334.2435919499985,54100.68801576 2025-12-30,01:25:14.000,364,11160250,-795,0,1767057913,13244.845432900001,334.2153954300011,54100.63211880001 2025-12-30,01:25:15.000,364,11160330,-795,0,1767057914,13244.852169209997,334.2576902100045,54100.5971832 2025-12-30,01:25:16.000,364,11160352,-795,0,1767057915,13244.764597180001,334.2506410799979,54100.6670544 2025-12-30,01:25:17.000,364,11160259,-795,0,1767057916,13244.744388250001,334.27178847000323,54100.45045368 2025-12-30,01:25:18.000,364,11160279,-795,0,1767057917,13244.717443009991,334.28588673000195,54100.33167264 2025-12-30,01:25:19.000,364,11160270,-795,0,1767057918,13244.690497769996,334.2294936899998,54100.23385296 2025-12-30,01:25:20.000,364,11160233,-795,0,1767057919,13244.629870979996,334.2576902100045,54100.2827628 2025-12-30,01:25:21.000,364,11160286,-795,0,1767057920,13244.60292574,334.2788376000026,54100.53429912001 2025-12-30,01:25:22.000,364,11160239,-795,0,1767057921,13244.53556263999,334.3281815099981,54100.57622184 2025-12-30,01:25:23.000,364,11160246,-755,0,1767057922,13244.589453119996,334.26473934000387,54100.55526048001 2025-12-30,01:25:24.000,364,11160251,-795,0,1767057923,13244.54229895,334.27178847000323,54100.53429912001 2025-12-30,01:25:25.000,364,11160172,-795,0,1767057924,13244.47493584999,334.23654281999916,54100.28974992 2025-12-30,01:25:26.000,364,11160267,-795,0,1767057925,13244.508617399995,334.2576902100045,54100.26878856001 2025-12-30,01:25:27.000,364,11160233,-795,0,1767057926,13244.468199539995,334.2153954300011,54100.24084008 2025-12-30,01:25:28.000,364,11160175,-795,0,1767057927,13244.447990609995,334.23654281999916,54100.394556720006 2025-12-30,01:25:29.000,364,11160168,-795,0,1767057928,13244.40083644,334.2083463000017,54100.28974992 2025-12-30,01:25:30.000,364,11160168,-795,0,1767057929,13244.427781679995,334.20129717000236,54100.47141504 2025-12-30,01:25:31.000,364,11160152,-795,0,1767057930,13244.468199539995,334.1801497800043,54100.43647944001 2025-12-30,01:25:32.000,364,11160175,-795,0,1767057931,13244.46146323,334.18719891000364,54100.443466560006 2025-12-30,01:25:33.000,364,11160154,-795,0,1767057932,13244.49514477999,334.13785500000085,54100.05218784001 2025-12-30,01:25:34.000,364,11160138,-795,0,1767057933,13244.48167216,334.1096584800034,54100.02423936 2025-12-30,01:25:35.000,364,11160170,-795,0,1767057934,13244.54229895,334.10260935000406,54100.19193024 2025-12-30,01:25:36.000,364,11160046,-795,0,1767057935,13244.51535370999,334.0955602200047,54100.43647944001 2025-12-30,01:25:37.000,364,11160100,-795,0,1767057936,13244.53556263999,334.05326544000127,54100.36660824001 2025-12-30,01:25:38.000,364,11160073,-795,0,1767057937,13244.508617399995,334.0603145700006,54100.31071128 2025-12-30,01:25:39.000,364,11160109,-795,0,1767057938,13244.508617399995,334.02506892000383,54100.16398176 2025-12-30,01:25:40.000,364,11160079,-795,0,1767057939,13244.50188109,333.98982326999976,54100.12904616001 2025-12-30,01:25:41.000,364,11160035,-795,0,1767057940,13244.528826329995,333.91228283999953,54100.02423936 2025-12-30,01:25:42.000,364,11160024,-795,0,1767057941,13244.58271681,333.9334302300049,54100.0731492 2025-12-30,01:25:43.000,364,11160009,-795,0,1767057942,13244.56250788,333.91228283999953,54100.156994640005 2025-12-30,01:25:44.000,364,11159999,-795,0,1767057943,13244.50188109,333.92638109999825,54100.19891736001 2025-12-30,01:25:45.000,364,11159996,-795,0,1767057944,13244.52209002,333.87703719000274,54100.226865840006 2025-12-30,01:25:46.000,364,11159998,-795,0,1767057945,13244.51535370999,333.91228283999953,54100.26180144 2025-12-30,01:25:47.000,364,11160021,-795,0,1767057946,13244.46146323,333.85588980000466,54100.24782720001 2025-12-30,01:25:48.000,364,11159953,-795,0,1767057947,13244.468199539995,333.8347424099993,54099.85654848 2025-12-30,01:25:49.000,364,11159954,-795,0,1767057948,13244.41430905999,333.8347424099993,54099.8286 2025-12-30,01:25:50.000,364,11159978,-795,0,1767057949,13244.49514477999,333.7853985000038,54099.8984712 2025-12-30,01:25:51.000,364,11159979,-795,0,1767057950,13244.549035259995,333.8206441500006,54100.352634 2025-12-30,01:25:52.000,364,11159904,-795,0,1767057951,13244.48167216,333.76425110999844,54100.23385296 2025-12-30,01:25:53.000,364,11159913,-795,0,1767057952,13244.52209002,333.77834937000443,54100.254814320004 2025-12-30,01:25:54.000,364,11159913,-795,0,1767057953,13244.488408469995,333.7994967600025,54100.205904480004 2025-12-30,01:25:55.000,364,11159933,-795,0,1767057954,13244.49514477999,333.7572019799991,54100.087123440004 2025-12-30,01:25:56.000,364,11159888,-795,0,1767057955,13244.4412543,333.76425110999844,54099.73078032 2025-12-30,01:25:57.000,364,11159862,-795,0,1767057956,13244.48167216,333.72900546000164,54099.891484080006 2025-12-30,01:25:58.000,364,11159889,-795,0,1767057957,13244.50188109,333.7219563300023,54099.84257424001 2025-12-30,01:25:59.000,364,11159795,-795,0,1767057958,13244.488408469995,333.80654589000187,54100.0731492 2025-12-30,01:26:00.000,364,11159880,-795,0,1767057959,13244.51535370999,333.72900546000164,54100.0731492 2025-12-30,01:26:01.000,364,11159859,-795,0,1767057960,13244.59618942999,333.7572019799991,54100.08013632001 2025-12-30,01:26:02.000,364,11159824,-795,0,1767057961,13244.55577156999,333.7501528499997,54100.09411056 2025-12-30,01:26:03.000,364,11159829,-795,0,1767057962,13244.50188109,333.70785807000357,54099.70981896 2025-12-30,01:26:04.000,364,11159852,-795,0,1767057963,13244.629870979996,333.6514650300014,54099.86353560001 2025-12-30,01:26:05.000,364,11159780,-795,0,1767057964,13244.61639835999,333.70785807000357,54099.79366440001 2025-12-30,01:26:06.000,364,11159827,-795,0,1767057965,13244.670288839996,333.6726124199995,54100.01725224 2025-12-30,01:26:07.000,364,11159745,-795,0,1767057966,13244.677025149991,333.66556329000014,54100.205904480004 2025-12-30,01:26:08.000,364,11159755,-795,0,1767057967,13244.677025149991,333.64441590000206,54100.18494312 2025-12-30,01:26:09.000,364,11159776,-795,0,1767057968,13244.60292574,333.64441590000206,54099.96135528001 2025-12-30,01:26:10.000,364,11159732,-795,0,1767057969,13244.670288839996,333.6162193800046,54100.09411056 2025-12-30,01:26:11.000,364,11159745,-795,0,1767057970,13244.724179320001,333.58097373000055,54099.821612880005 2025-12-30,01:26:12.000,364,11159712,-795,0,1767057971,13244.751124559996,333.5598263400025,54099.85654848 2025-12-30,01:26:13.000,364,11159752,-795,0,1767057972,13244.764597180001,333.59507198999927,54099.870522720004 2025-12-30,01:26:14.000,364,11159684,-795,0,1767057973,13244.771333489996,333.609170249998,54100.18494312 2025-12-30,01:26:15.000,364,11159679,-795,0,1767057974,13244.784806110001,333.623268510004,54100.21987872001 2025-12-30,01:26:16.000,364,11159698,-795,0,1767057975,13244.818487659992,333.59507198999927,54100.21987872001 2025-12-30,01:26:17.000,364,11159665,-795,0,1767057976,13244.791542419996,333.54572808000376,54100.226865840006 2025-12-30,01:26:18.000,364,11159685,-795,0,1767057977,13244.697234079991,333.5527772100031,54099.8984712 2025-12-30,01:26:19.000,364,11159640,-795,0,1767057978,13244.757860869991,333.54572808000376,54099.70981896 2025-12-30,01:26:20.000,364,11159620,-795,0,1767057979,13244.771333489996,333.56687547000183,54099.91244544001 2025-12-30,01:26:21.000,364,11159649,-795,0,1767057980,13244.798278729992,333.59507198999927,54100.09411056 2025-12-30,01:26:22.000,364,11159688,-795,0,1767057981,13244.831960279997,333.6162193800046,54100.36660824001 2025-12-30,01:26:23.000,364,11159628,-795,0,1767057982,13244.791542419996,333.63031764000334,54100.31769840001 2025-12-30,01:26:24.000,364,11159619,-795,0,1767057983,13244.791542419996,333.6162193800046,54100.254814320004 2025-12-30,01:26:25.000,364,11159613,-795,0,1767057984,13244.764597180001,333.5880228599999,54100.31071128 2025-12-30,01:26:26.000,364,11159609,-795,0,1767057985,13244.778069799991,333.54572808000376,54100.0731492 2025-12-30,01:26:27.000,364,11159587,-795,0,1767057986,13244.764597180001,333.5527772100031,54100.01725224 2025-12-30,01:26:28.000,364,11159556,-795,0,1767057987,13244.70397039,333.56687547000183,54099.940393920006 2025-12-30,01:26:29.000,364,11159552,-795,0,1767057988,13244.70397039,333.56687547000183,54100.17795600001 2025-12-30,01:26:30.000,364,11159518,-795,0,1767057989,13244.724179320001,333.609170249998,54100.38058248 2025-12-30,01:26:31.000,364,11159573,-795,0,1767057990,13244.730915629996,333.6585141600008,54100.394556720006 2025-12-30,01:26:32.000,364,11159534,-795,0,1767057991,13244.764597180001,333.609170249998,54100.443466560006 2025-12-30,01:26:33.000,364,11159545,-795,0,1767057992,13244.70397039,333.623268510004,54100.49936352 2025-12-30,01:26:34.000,364,11159560,-795,0,1767057993,13244.629870979996,333.5739246000012,54100.09411056 2025-12-30,01:26:35.000,364,11159549,-795,0,1767057994,13244.59618942999,333.6162193800046,54100.059174960006 2025-12-30,01:26:36.000,364,11159540,-795,0,1767057995,13244.6433436,333.609170249998,54100.06616208 2025-12-30,01:26:37.000,364,11159517,-755,0,1767057996,13244.60292574,333.63031764000334,54100.47141504 2025-12-30,01:26:38.000,364,11159430,-795,0,1767057997,13244.55577156999,333.6162193800046,54100.40853096 2025-12-30,01:26:39.000,364,11159446,-795,0,1767057998,13244.47493584999,333.6514650300014,54100.19193024 2025-12-30,01:26:40.000,364,11159420,-795,0,1767057999,13244.52209002,333.6373667700027,54100.275775680006 2025-12-30,01:26:41.000,364,11159438,-795,0,1767058000,13244.528826329995,333.59507198999927,54100.02423936 2025-12-30,01:26:42.000,364,11159446,-795,0,1767058001,13244.51535370999,333.63031764000334,54099.989303760005 2025-12-30,01:26:43.000,364,11159431,-795,0,1767058002,13244.51535370999,333.6373667700027,54100.038213600004 2025-12-30,01:26:44.000,364,11159387,-795,0,1767058003,13244.468199539995,333.64441590000206,54100.18494312 2025-12-30,01:26:45.000,364,11159411,-795,0,1767058004,13244.488408469995,333.6585141600008,54100.21987872001 2025-12-30,01:26:46.000,364,11159426,-795,0,1767058005,13244.55577156999,333.64441590000206,54100.2827628 2025-12-30,01:26:47.000,364,11159399,-795,0,1767058006,13244.57598049999,333.6514650300014,54100.28974992 2025-12-30,01:26:48.000,364,11159340,-795,0,1767058007,13244.57598049999,333.6514650300014,54100.2128916 2025-12-30,01:26:49.000,364,11159384,-795,0,1767058008,13244.528826329995,333.66556329000014,54099.7587288 2025-12-30,01:26:50.000,364,11159350,-795,0,1767058009,13244.569244189996,333.623268510004,54099.83558712 2025-12-30,01:26:51.000,364,11159355,-795,0,1767058010,13244.629870979996,333.6726124199995,54099.95436816 2025-12-30,01:26:52.000,364,11159371,-795,0,1767058011,13244.636607289991,333.6867106799982,54100.2128916 2025-12-30,01:26:53.000,364,11159248,-795,0,1767058012,13244.589453119996,333.6867106799982,54100.17795600001 2025-12-30,01:26:54.000,364,11159357,-795,0,1767058013,13244.609662049996,333.64441590000206,54100.12904616001 2025-12-30,01:26:55.000,364,11159261,-795,0,1767058014,13244.62313467,333.6373667700027,54100.275775680006 2025-12-30,01:26:56.000,364,11159269,-795,0,1767058015,13244.66355253,333.58097373000055,54099.989303760005 2025-12-30,01:26:57.000,364,11159263,-795,0,1767058016,13244.6433436,333.5527772100031,54099.91244544001 2025-12-30,01:26:58.000,364,11159301,-795,0,1767058017,13244.61639835999,333.51753155999904,54099.85654848 2025-12-30,01:26:59.000,364,11159320,-795,0,1767058018,13244.60292574,333.5739246000012,54100.038213600004 2025-12-30,01:27:00.000,364,11159245,-795,0,1767058019,13244.629870979996,333.48228591000225,54100.12205904 2025-12-30,01:27:01.000,364,11159271,-795,0,1767058020,13244.656816219991,333.43294199999946,54100.21987872001 2025-12-30,01:27:02.000,364,11159254,-795,0,1767058021,13244.710706699996,333.46113852000417,54100.2827628 2025-12-30,01:27:03.000,364,11159244,-795,0,1767058022,13244.670288839996,333.4258928700001,54100.38058248 2025-12-30,01:27:04.000,364,11159182,-795,0,1767058023,13244.629870979996,333.34835243999987,54099.95436816 2025-12-30,01:27:05.000,364,11159253,-795,0,1767058024,13244.57598049999,333.3413033100005,54099.891484080006 2025-12-30,01:27:06.000,364,11159163,-795,0,1767058025,13244.589453119996,333.3060576600037,54099.88449696001 2025-12-30,01:27:07.000,364,11159195,-795,0,1767058026,13244.589453119996,333.33425418000115,54100.275775680006 2025-12-30,01:27:08.000,364,11159193,-795,0,1767058027,13244.60292574,333.3624506999986,54100.2827628 2025-12-30,01:27:09.000,364,11159220,-795,0,1767058028,13244.569244189996,333.33425418000115,54100.13603328 2025-12-30,01:27:10.000,364,11159173,-795,0,1767058029,13244.60292574,333.3131067900031,54100.17795600001 2025-12-30,01:27:11.000,364,11159195,-795,0,1767058030,13244.61639835999,333.3272050500018,54100.17096888 2025-12-30,01:27:12.000,364,11159122,-795,0,1767058031,13244.68376146,333.3131067900031,54099.95436816 2025-12-30,01:27:13.000,364,11159135,-795,0,1767058032,13244.717443009991,333.2567137500009,54100.038213600004 2025-12-30,01:27:14.000,364,11159153,-795,0,1767058033,13244.670288839996,333.34835243999987,54100.0731492 2025-12-30,01:27:15.000,364,11159148,-795,0,1767058034,13244.710706699996,333.36949982999795,54100.26878856001 2025-12-30,01:27:16.000,364,11159168,-795,0,1767058035,13244.751124559996,333.4117946100014,54100.31769840001 2025-12-30,01:27:17.000,364,11159108,-795,0,1767058036,13244.798278729992,333.4399911299988,54100.324685520005 2025-12-30,01:27:18.000,364,11159062,-795,0,1767058037,13244.724179320001,333.46818765000353,54100.28974992 2025-12-30,01:27:19.000,364,11159104,-795,0,1767058038,13244.6433436,333.54572808000376,54099.88449696001 2025-12-30,01:27:20.000,364,11159068,-795,0,1767058039,13244.791542419996,333.49638417000097,54099.91244544001 2025-12-30,01:27:21.000,364,11159023,-795,0,1767058040,13244.879114449992,333.58097373000055,54099.92641968 2025-12-30,01:27:22.000,364,11158999,-795,0,1767058041,13244.906059690002,333.623268510004,54100.24084008 2025-12-30,01:27:23.000,364,11159035,-795,0,1767058042,13244.906059690002,333.69375981000485,54100.19193024 2025-12-30,01:27:24.000,364,11158994,-795,0,1767058043,13244.885850760002,333.77834937000443,54100.17795600001 2025-12-30,01:27:25.000,364,11159011,-795,0,1767058044,13244.986895410002,333.82769327999995,54100.275775680006 2025-12-30,01:27:26.000,364,11159046,-795,0,1767058045,13245.047522200002,333.81359502000123,54100.33865976 2025-12-30,01:27:27.000,364,11158978,-795,0,1767058046,13245.040785889993,333.85588980000466,54099.94738104 2025-12-30,01:27:28.000,364,11158995,-795,0,1767058047,13245.141830539993,333.862938930004,54100.003278 2025-12-30,01:27:29.000,364,11158967,-795,0,1767058048,13245.054258509997,333.98982326999976,54099.85654848 2025-12-30,01:27:30.000,364,11158980,-795,0,1767058049,13245.128357920003,334.0180197900045,54100.226865840006 2025-12-30,01:27:31.000,364,11158915,-795,0,1767058050,13245.202457329993,334.05326544000127,54100.2827628 2025-12-30,01:27:32.000,364,11158987,-795,0,1767058051,13245.195721019998,334.0814619599987,54100.35962112 2025-12-30,01:27:33.000,364,11158962,-795,0,1767058052,13245.202457329993,334.13785500000085,54100.31071128 2025-12-30,01:27:34.000,364,11158950,-795,0,1767058053,13245.168775779988,334.0603145700006,54100.12205904 2025-12-30,01:27:35.000,364,11158927,-795,0,1767058054,13245.229402569988,334.08851108999806,54100.15000752001 2025-12-30,01:27:36.000,364,11158958,-795,0,1767058055,13245.236138879998,334.05326544000127,54100.12205904 2025-12-30,01:27:37.000,364,11158911,-795,0,1767058056,13245.195721019998,334.05326544000127,54100.352634 2025-12-30,01:27:38.000,364,11158881,-795,0,1767058057,13245.148566849988,334.0673637,54100.47141504 2025-12-30,01:27:39.000,364,11158821,-795,0,1767058058,13245.094676369998,334.02506892000383,54100.26878856001 2025-12-30,01:27:40.000,364,11158884,-795,0,1767058059,13245.054258509997,333.97572501000104,54100.38058248 2025-12-30,01:27:41.000,364,11158777,-795,0,1767058060,13245.108148990003,333.9686758800017,54100.541286240004 2025-12-30,01:27:42.000,364,11158858,-795,0,1767058061,13245.054258509997,333.82769327999995,54100.26180144 2025-12-30,01:27:43.000,364,11158867,-795,0,1767058062,13245.034049579997,333.8347424099993,54100.23385296 2025-12-30,01:27:44.000,364,11158838,-795,0,1767058063,13244.939741239992,333.74310372000036,54100.1430204 2025-12-30,01:27:45.000,364,11158812,-795,0,1767058064,13244.906059690002,333.74310372000036,54100.4574408 2025-12-30,01:27:46.000,364,11158791,-795,0,1767058065,13244.919532309992,333.6867106799982,54100.52032488 2025-12-30,01:27:47.000,364,11158766,-795,0,1767058066,13244.919532309992,333.6867106799982,54100.53429912001 2025-12-30,01:27:48.000,364,11158804,-795,0,1767058067,13244.791542419996,333.59507198999927,54100.492376400005 2025-12-30,01:27:49.000,364,11158756,-795,0,1767058068,13244.764597180001,333.5034333000003,54100.18494312 2025-12-30,01:27:50.000,364,11158752,-795,0,1767058069,13244.764597180001,333.48228591000225,54100.19891736001 2025-12-30,01:27:51.000,364,11158739,-795,0,1767058070,13244.744388250001,333.38359809000394,54100.29673704001 2025-12-30,01:27:52.000,364,11158730,-795,0,1767058071,13244.730915629996,333.3413033100005,54100.38756960001 2025-12-30,01:27:53.000,364,11158762,-795,0,1767058072,13244.697234079991,333.33425418000115,54100.58320896001 2025-12-30,01:27:54.000,364,11158693,-795,0,1767058073,13244.650079909996,333.3272050500018,54100.48538928001 2025-12-30,01:27:55.000,364,11158719,-795,0,1767058074,13244.589453119996,333.2919593999977,54100.38058248 2025-12-30,01:27:56.000,364,11158724,-795,0,1767058075,13244.636607289991,333.32015592000243,54100.49936352 2025-12-30,01:27:57.000,364,11158687,-795,0,1767058076,13244.670288839996,333.24966462000157,54100.26180144 2025-12-30,01:27:58.000,364,11158628,-795,0,1767058077,13244.66355253,333.24966462000157,54100.17795600001 2025-12-30,01:27:59.000,364,11158591,-795,0,1767058078,13244.569244189996,333.24966462000157,54100.059174960006 2025-12-30,01:28:00.000,364,11158668,-795,0,1767058079,13244.656816219991,333.2426154900022,54100.443466560006 2025-12-30,01:28:01.000,364,11158614,-795,0,1767058080,13244.670288839996,333.27081200999964,54100.49936352 2025-12-30,01:28:02.000,364,11158604,-795,0,1767058081,13244.717443009991,333.277861139999,54100.50635064 2025-12-30,01:28:03.000,364,11158672,-795,0,1767058082,13244.764597180001,333.24966462000157,54100.47141504 2025-12-30,01:28:04.000,364,11158643,-795,0,1767058083,13244.70397039,333.3413033100005,54100.40853096 2025-12-30,01:28:05.000,364,11158577,-795,0,1767058084,13244.757860869991,333.3413033100005,54100.1430204 2025-12-30,01:28:06.000,364,11158645,-795,0,1767058085,13244.838696589992,333.32015592000243,54100.26180144 2025-12-30,01:28:07.000,364,11158596,-795,0,1767058086,13244.858905519992,333.3765489600046,54100.26180144 2025-12-30,01:28:08.000,364,11158550,-795,0,1767058087,13244.858905519992,333.41884374000074,54100.492376400005 2025-12-30,01:28:09.000,364,11158574,-795,0,1767058088,13244.852169209997,333.46818765000353,54100.41551808001 2025-12-30,01:28:10.000,364,11158602,-795,0,1767058089,13244.946477550002,333.48228591000225,54100.42949232 2025-12-30,01:28:11.000,364,11158563,-795,0,1767058090,13244.986895410002,333.54572808000376,54100.58320896001 2025-12-30,01:28:12.000,364,11158620,-795,0,1767058091,13245.060994819993,333.5598263400025,54100.30372416 2025-12-30,01:28:13.000,364,11158544,-795,0,1767058092,13245.047522200002,333.54572808000376,54100.226865840006 2025-12-30,01:28:14.000,364,11158470,-795,0,1767058093,13245.162039469993,333.63031764000334,54100.275775680006 2025-12-30,01:28:15.000,364,11158490,-795,0,1767058094,13245.215929949998,333.6585141600008,54100.63910592 2025-12-30,01:28:16.000,364,11158497,-795,0,1767058095,13245.296765669998,333.6726124199995,54100.611157440006 2025-12-30,01:28:17.000,364,11158525,-795,0,1767058096,13245.303501979994,333.7501528499997,54100.56923472 2025-12-30,01:28:18.000,364,11158522,-795,0,1767058097,13245.397810319999,333.7713002399978,54100.51333776001 2025-12-30,01:28:19.000,364,11158511,-795,0,1767058098,13245.465173419994,333.7994967600025,54100.492376400005 2025-12-30,01:28:20.000,364,11158437,-795,0,1767058099,13245.404546629994,333.7713002399978,54099.93340680001 2025-12-30,01:28:21.000,364,11158489,-795,0,1767058100,13245.53253651999,333.8699880600034,54100.2128916 2025-12-30,01:28:22.000,364,11158457,-795,0,1767058101,13245.64031748,333.9686758800017,54100.33167264 2025-12-30,01:28:23.000,364,11158435,-795,0,1767058102,13245.727889509995,334.03916718000255,54100.611157440006 2025-12-30,01:28:24.000,364,11158341,-795,0,1767058103,13245.69420795999,334.05326544000127,54100.527312 2025-12-30,01:28:25.000,364,11158440,-795,0,1767058104,13245.77504367999,334.0814619599987,54100.48538928001 2025-12-30,01:28:26.000,364,11158370,-795,0,1767058105,13245.855879399991,334.2294936899998,54100.53429912001 2025-12-30,01:28:27.000,364,11158409,-795,0,1767058106,13245.896297259991,334.2294936899998,54100.352634 2025-12-30,01:28:28.000,364,11158420,-795,0,1767058107,13245.963660360001,334.27178847000323,54100.373595360004 2025-12-30,01:28:29.000,364,11158388,-795,0,1767058108,13245.950187739996,334.30703412,54100.156994640005 2025-12-30,01:28:30.000,364,11158403,-795,0,1767058109,13245.936715119991,334.43391846000304,54100.51333776001 2025-12-30,01:28:31.000,364,11158395,-795,0,1767058110,13246.017550839992,334.4550658500011,54100.67404152 2025-12-30,01:28:32.000,364,11158334,-795,0,1767058111,13245.983869290001,334.4903114999979,54100.70199000001 2025-12-30,01:28:33.000,364,11158294,-795,0,1767058112,13246.031023459997,334.53260628000135,54100.63211880001 2025-12-30,01:28:34.000,364,11158369,-795,0,1767058113,13245.983869290001,334.5749010600048,54100.611157440006 2025-12-30,01:28:35.000,364,11158342,-795,0,1767058114,13246.010814529996,334.51145889000327,54100.23385296 2025-12-30,01:28:36.000,364,11158309,-795,0,1767058115,13246.031023459997,334.525557150002,54100.46442792001 2025-12-30,01:28:37.000,364,11158299,-795,0,1767058116,13246.010814529996,334.5044097600039,54100.55526048001 2025-12-30,01:28:38.000,364,11158294,-795,0,1767058117,13245.963660360001,334.56785192999814,54100.85570664 2025-12-30,01:28:39.000,364,11158267,-795,0,1767058118,13245.88282464,334.5044097600039,54100.590196080004 2025-12-30,01:28:40.000,364,11158214,-795,0,1767058119,13245.75483474999,334.4621149800005,54100.72295136001 2025-12-30,01:28:41.000,364,11158198,-795,0,1767058120,13245.77504367999,334.3775254200009,54100.7369256 2025-12-30,01:28:42.000,364,11158251,-795,0,1767058121,13245.69420795999,334.3634271600022,54100.58320896001 2025-12-30,01:28:43.000,364,11158248,-795,0,1767058122,13245.67399902999,334.26473934000387,54100.492376400005 2025-12-30,01:28:44.000,364,11158249,-755,0,1767058123,13245.586426999995,334.2083463000017,54100.38058248 2025-12-30,01:28:45.000,364,11158276,-795,0,1767058124,13245.55948176,334.1308058700015,54100.60417032001 2025-12-30,01:28:46.000,364,11158235,-795,0,1767058125,13245.485382349994,334.0814619599987,54100.83474528 2025-12-30,01:28:47.000,364,11158176,-795,0,1767058126,13245.47190972999,333.97572501000104,54100.78583544 2025-12-30,01:28:48.000,364,11158186,-795,0,1767058127,13245.39107400999,333.9052337100002,54100.81378392 2025-12-30,01:28:49.000,364,11158197,-795,0,1767058128,13245.256347809998,333.85588980000466,54100.660067280005 2025-12-30,01:28:50.000,364,11158152,-795,0,1767058129,13245.256347809998,333.7219563300023,54100.352634 2025-12-30,01:28:51.000,364,11158174,-795,0,1767058130,13245.209193639988,333.59507198999927,54100.4574408 2025-12-30,01:28:52.000,364,11158165,-795,0,1767058131,13245.188984709988,333.5739246000012,54100.43647944001 2025-12-30,01:28:53.000,364,11158145,-795,0,1767058132,13245.175512089998,333.49638417000097,54100.78583544 2025-12-30,01:28:54.000,364,11158211,-635,0,1767058133,13245.155303159998,333.3906472200033,54100.70199000001 2025-12-30,01:28:55.000,364,11158127,-795,0,1767058134,13245.209193639988,333.34835243999987,54100.85570664 2025-12-30,01:28:56.000,364,11158111,-795,0,1767058135,13245.175512089998,333.3765489600046,54100.83474528 2025-12-30,01:28:57.000,364,11158122,-795,0,1767058136,13245.175512089998,333.29900853000436,54100.71596424 2025-12-30,01:28:58.000,364,11158131,-795,0,1767058137,13245.162039469993,333.29900853000436,54100.41551808001 2025-12-30,01:28:59.000,364,11158079,-795,0,1767058138,13245.162039469993,333.29900853000436,54100.492376400005 2025-12-30,01:29:00.000,364,11158069,-795,0,1767058139,13245.168775779988,333.2426154900022,54100.4574408 2025-12-30,01:29:01.000,364,11158091,-795,0,1767058140,13245.229402569988,333.2426154900022,54100.827758160005 2025-12-30,01:29:02.000,364,11158043,-795,0,1767058141,13245.242875189993,333.3060576600037,54100.84871952001 2025-12-30,01:29:03.000,364,11158043,-795,0,1767058142,13245.303501979994,333.32015592000243,54100.79282256 2025-12-30,01:29:04.000,364,11157980,-795,0,1767058143,13245.242875189993,333.33425418000115,54100.75089984001 2025-12-30,01:29:05.000,364,11157965,-795,0,1767058144,13245.290029359989,333.2919593999977,54100.443466560006 2025-12-30,01:29:06.000,364,11158051,-795,0,1767058145,13245.236138879998,333.41884374000074,54100.38756960001 2025-12-30,01:29:07.000,364,11158013,-795,0,1767058146,13245.310238289989,333.39769635000266,54100.38756960001 2025-12-30,01:29:08.000,364,11158010,-795,0,1767058147,13245.310238289989,333.49638417000097,54100.729938480006 2025-12-30,01:29:09.000,364,11158056,-795,0,1767058148,13245.249611499989,333.58097373000055,54100.63910592 2025-12-30,01:29:10.000,364,11158018,-795,0,1767058149,13245.316974599999,333.58097373000055,54100.660067280005 2025-12-30,01:29:11.000,364,11157982,-795,0,1767058150,13245.41128293999,333.6373667700027,54100.757886960004 2025-12-30,01:29:12.000,364,11157909,-795,0,1767058151,13245.296765669998,333.6585141600008,54100.6670544 2025-12-30,01:29:13.000,364,11158021,-795,0,1767058152,13245.330447219989,333.6726124199995,54100.33167264 2025-12-30,01:29:14.000,364,11157938,-795,0,1767058153,13245.303501979994,333.72900546000164,54100.24084008 2025-12-30,01:29:15.000,364,11157947,-795,0,1767058154,13245.323710909994,333.7008089400042,54100.24782720001 2025-12-30,01:29:16.000,364,11157893,-795,0,1767058155,13245.296765669998,333.81359502000123,54100.708977120004 2025-12-30,01:29:17.000,364,11157894,-795,0,1767058156,13245.404546629994,333.7994967600025,54100.76487408 2025-12-30,01:29:18.000,364,11157882,-795,0,1767058157,13245.337183529999,333.848840669998,54100.76487408 2025-12-30,01:29:19.000,364,11157928,-795,0,1767058158,13245.290029359989,333.84179153999867,54100.60417032001 2025-12-30,01:29:20.000,364,11157914,-795,0,1767058159,13245.249611499989,333.8347424099993,54100.352634 2025-12-30,01:29:21.000,364,11157854,-795,0,1767058160,13245.148566849988,333.848840669998,54100.19891736001 2025-12-30,01:29:22.000,364,11157830,-795,0,1767058161,13245.222666259993,333.8699880600034,54100.18494312 2025-12-30,01:29:23.000,364,11157921,-795,0,1767058162,13245.229402569988,333.848840669998,54100.590196080004 2025-12-30,01:29:24.000,364,11157898,-795,0,1767058163,13245.168775779988,333.8840863200021,54100.58320896001 2025-12-30,01:29:25.000,364,11157874,-795,0,1767058164,13245.215929949998,333.9052337100002,54100.54827336 2025-12-30,01:29:26.000,364,11157788,-795,0,1767058165,13245.215929949998,333.8981845800008,54100.65308016001 2025-12-30,01:29:27.000,364,11157825,-795,0,1767058166,13245.229402569988,333.92638109999825,54100.660067280005 2025-12-30,01:29:28.000,364,11157757,-795,0,1767058167,13245.188984709988,333.8840863200021,54100.33167264 2025-12-30,01:29:29.000,364,11157820,-795,0,1767058168,13245.148566849988,333.85588980000466,54100.18494312 2025-12-30,01:29:30.000,364,11157773,-795,0,1767058169,13245.168775779988,333.82769327999995,54100.226865840006 2025-12-30,01:29:31.000,364,11157807,-795,0,1767058170,13245.215929949998,333.8347424099993,54100.61814456 2025-12-30,01:29:32.000,364,11157795,-795,0,1767058171,13245.215929949998,333.84179153999867,54100.6670544 2025-12-30,01:29:33.000,364,11157724,-795,0,1767058172,13245.168775779988,333.79244763000315,54100.590196080004 2025-12-30,01:29:34.000,364,11157782,-795,0,1767058173,13245.135094229998,333.7994967600025,54100.61814456 2025-12-30,01:29:35.000,364,11157720,-795,0,1767058174,13245.202457329993,333.7501528499997,54100.35962112 2025-12-30,01:29:36.000,364,11157723,-795,0,1767058175,13245.175512089998,333.7149072000029,54100.33865976 2025-12-30,01:29:37.000,364,11157686,-795,0,1767058176,13245.202457329993,333.72900546000164,54100.21987872001 2025-12-30,01:29:38.000,364,11157751,-795,0,1767058177,13245.114885299998,333.7501528499997,54100.49936352 2025-12-30,01:29:39.000,364,11157742,-795,0,1767058178,13245.101412679993,333.7219563300023,54100.36660824001 2025-12-30,01:29:40.000,364,11157687,-795,0,1767058179,13245.074467439998,333.74310372000036,54100.49936352 2025-12-30,01:29:41.000,364,11157741,-795,0,1767058180,13245.081203749993,333.7149072000029,54100.541286240004 2025-12-30,01:29:42.000,364,11157642,-795,0,1767058181,13245.067731130002,333.7008089400042,54100.352634 2025-12-30,01:29:43.000,364,11157707,-795,0,1767058182,13245.114885299998,333.66556329000014,54100.33167264 2025-12-30,01:29:44.000,364,11157607,-795,0,1767058183,13245.081203749993,333.6726124199995,54100.30372416 2025-12-30,01:29:45.000,364,11157671,-795,0,1767058184,13245.094676369998,333.70785807000357,54100.45045368 2025-12-30,01:29:46.000,364,11157641,-795,0,1767058185,13244.993631719997,333.7572019799991,54100.49936352 2025-12-30,01:29:47.000,364,11157667,-795,0,1767058186,13244.973422789997,333.7149072000029,54100.46442792001 2025-12-30,01:29:48.000,364,11157649,-795,0,1767058187,13245.013840649997,333.7149072000029,54100.60417032001 2025-12-30,01:29:49.000,364,11157606,-795,0,1767058188,13244.946477550002,333.67966154999885,54100.34564688001 2025-12-30,01:29:50.000,364,11157601,-795,0,1767058189,13244.959950169992,333.72900546000164,54100.31769840001 2025-12-30,01:29:51.000,364,11157615,-795,0,1767058190,13244.953213859997,333.7219563300023,54100.26180144 2025-12-30,01:29:52.000,364,11157574,-795,0,1767058191,13244.865641830002,333.69375981000485,54100.31071128 2025-12-30,01:29:53.000,364,11157618,-795,0,1767058192,13244.946477550002,333.736054590001,54100.54827336 2025-12-30,01:29:54.000,364,11157602,-795,0,1767058193,13244.919532309992,333.7149072000029,54100.541286240004 2025-12-30,01:29:55.000,364,11157551,-795,0,1767058194,13244.865641830002,333.6867106799982,54100.40154384 2025-12-30,01:29:56.000,364,11157567,-795,0,1767058195,13244.852169209997,333.69375981000485,54100.41551808001 2025-12-30,01:29:57.000,364,11157558,-795,0,1767058196,13244.933004929997,333.59507198999927,54100.29673704001 2025-12-30,01:29:58.000,364,11157596,-795,0,1767058197,13244.939741239992,333.5527772100031,54100.28974992 2025-12-30,01:29:59.000,364,11157497,-795,0,1767058198,13244.865641830002,333.5739246000012,54099.9683424 2025-12-30,01:30:00.000,364,11157511,-795,0,1767058199,13244.912795999997,333.53162981999776,54100.48538928001 2025-12-30,01:30:01.000,364,11157513,-795,0,1767058200,13244.906059690002,333.54572808000376,54100.443466560006 2025-12-30,01:30:02.000,364,11157494,-795,0,1767058201,13244.939741239992,333.5527772100031,54100.41551808001 2025-12-30,01:30:03.000,364,11157430,-795,0,1767058202,13244.980159099992,333.5034333000003,54100.373595360004 2025-12-30,01:30:04.000,364,11157450,-795,0,1767058203,13244.939741239992,333.5104824299997,54100.03122648001 2025-12-30,01:30:05.000,364,11157458,-795,0,1767058204,13244.993631719997,333.48228591000225,54100.003278 2025-12-30,01:30:06.000,364,11157506,-795,0,1767058205,13245.027313270002,333.4752367800029,54100.12904616001 2025-12-30,01:30:07.000,364,11157446,-795,0,1767058206,13245.155303159998,333.46818765000353,54100.352634 2025-12-30,01:30:08.000,364,11157414,-795,0,1767058207,13245.168775779988,333.48228591000225,54100.352634 2025-12-30,01:30:09.000,364,11157391,-795,0,1767058208,13245.135094229998,333.48228591000225,54100.156994640005 2025-12-30,01:30:10.000,364,11157355,-795,0,1767058209,13245.215929949998,333.53162981999776,54100.205904480004 2025-12-30,01:30:11.000,364,11157405,-795,0,1767058210,13245.283293049994,333.5245806899984,54100.15000752001 2025-12-30,01:30:12.000,364,11157399,-795,0,1767058211,13245.296765669998,333.5104824299997,54099.98231664001 2025-12-30,01:30:13.000,364,11157441,-795,0,1767058212,13245.337183529999,333.5245806899984,54099.85654848 2025-12-30,01:30:14.000,364,11157378,-795,0,1767058213,13245.39107400999,333.5245806899984,54100.059174960006 2025-12-30,01:30:15.000,364,11157386,-795,0,1767058214,13245.41128293999,333.5598263400025,54100.38058248 2025-12-30,01:30:16.000,364,11157343,-795,0,1767058215,13245.45170079999,333.53162981999776,54100.33865976 2025-12-30,01:30:17.000,364,11157368,-795,0,1767058216,13245.43149186999,333.5245806899984,54100.29673704001 2025-12-30,01:30:18.000,364,11157427,-795,0,1767058217,13245.397810319999,333.51753155999904,54100.24084008 2025-12-30,01:30:19.000,364,11157313,-795,0,1767058218,13245.330447219989,333.4540893900048,54100.01026512001 2025-12-30,01:30:20.000,364,11157283,-795,0,1767058219,13245.330447219989,333.46113852000417,54099.93340680001 2025-12-30,01:30:21.000,364,11157312,-795,0,1767058220,13245.310238289989,333.43294199999946,54100.01026512001 2025-12-30,01:30:22.000,364,11157384,-795,0,1767058221,13245.276556739998,333.404745480002,54100.40853096 2025-12-30,01:30:23.000,364,11157280,-795,0,1767058222,13245.256347809998,333.32015592000243,54100.2827628 2025-12-30,01:30:24.000,364,11157315,-795,0,1767058223,13245.202457329993,333.27081200999964,54100.48538928001 2025-12-30,01:30:25.000,364,11157268,-795,0,1767058224,13245.101412679993,333.2426154900022,54100.34564688001 2025-12-30,01:30:26.000,364,11157257,-795,0,1767058225,13245.108148990003,333.15097680000326,54100.18494312 2025-12-30,01:30:27.000,364,11157297,-795,0,1767058226,13245.108148990003,333.10868201999983,54100.205904480004 2025-12-30,01:30:28.000,364,11157243,-795,0,1767058227,13245.040785889993,333.03819071999897,54100.24782720001 2025-12-30,01:30:29.000,364,11157219,-795,0,1767058228,13245.000368029992,333.0311415899996,54100.43647944001 2025-12-30,01:30:30.000,364,11157237,-795,0,1767058229,13244.953213859997,332.97474855000473,54100.55526048001 2025-12-30,01:30:31.000,364,11157252,-795,0,1767058230,13244.946477550002,332.8690115999998,54100.660067280005 2025-12-30,01:30:32.000,364,11157180,-795,0,1767058231,13244.919532309992,332.7985202999989,54100.56923472 2025-12-30,01:30:33.000,364,11157219,-795,0,1767058232,13244.858905519992,332.71393073999934,54100.394556720006 2025-12-30,01:30:34.000,364,11157236,-795,0,1767058233,13244.757860869991,332.6716359600032,54100.24782720001 2025-12-30,01:30:35.000,364,11157237,-795,0,1767058234,13244.784806110001,332.6716359600032,54100.26878856001 2025-12-30,01:30:36.000,364,11157202,-795,0,1767058235,13244.791542419996,332.6011446600023,54100.61814456 2025-12-30,01:30:37.000,364,11157197,-795,0,1767058236,13244.811751349996,332.5870464000036,54100.64609304 2025-12-30,01:30:38.000,364,11157167,-795,0,1767058237,13244.798278729992,332.55180074999953,54100.708977120004 2025-12-30,01:30:39.000,364,11157140,-795,0,1767058238,13244.778069799991,332.55180074999953,54100.55526048001 2025-12-30,01:30:40.000,364,11157142,-795,0,1767058239,13244.865641830002,332.5870464000036,54100.47141504 2025-12-30,01:30:41.000,364,11157151,-795,0,1767058240,13244.879114449992,332.55180074999953,54100.29673704001 2025-12-30,01:30:42.000,364,11157123,-795,0,1767058241,13244.966686480002,332.5870464000036,54100.36660824001 2025-12-30,01:30:43.000,364,11157127,-795,0,1767058242,13245.000368029992,332.6857342200019,54100.38756960001 2025-12-30,01:30:44.000,364,11157120,-795,0,1767058243,13245.155303159998,332.82671682000364,54100.5971832 2025-12-30,01:30:45.000,364,11157099,-795,0,1767058244,13245.296765669998,332.8690115999998,54100.62513168 2025-12-30,01:30:46.000,364,11157087,-795,0,1767058245,13245.404546629994,332.9324537700013,54100.70199000001 2025-12-30,01:30:47.000,364,11157049,-795,0,1767058246,13245.546009139995,333.0945837600011,54100.69500288 2025-12-30,01:30:48.000,364,11157092,-795,0,1767058247,13245.63358116999,333.1791733200007,54100.24084008 2025-12-30,01:30:49.000,364,11157005,-795,0,1767058248,13245.78177999,333.3131067900031,54100.06616208 2025-12-30,01:30:50.000,364,11157068,-795,0,1767058249,13245.923242500001,333.5245806899984,54100.2128916 2025-12-30,01:30:51.000,364,11157049,-795,0,1767058250,13246.064705010001,333.69375981000485,54100.56923472 2025-12-30,01:30:52.000,364,11157069,-795,0,1767058251,13246.239849069992,333.8699880600034,54100.611157440006 2025-12-30,01:30:53.000,364,11157047,-795,0,1767058252,13246.374575269998,334.02506892000383,54100.57622184 2025-12-30,01:30:54.000,364,11157031,-795,0,1767058253,13246.482356229993,334.1660515199983,54100.51333776001 2025-12-30,01:30:55.000,364,11157094,-795,0,1767058254,13246.623818739994,334.28588673000195,54100.26878856001 2025-12-30,01:30:56.000,364,11156996,-795,0,1767058255,13246.65076397999,334.38457455000025,54100.21987872001 2025-12-30,01:30:57.000,364,11156980,-795,0,1767058256,13246.75180862999,334.56785192999814,54100.19891736001 2025-12-30,01:30:58.000,364,11156983,-795,0,1767058257,13246.81917173,334.6735888800031,54100.40154384 2025-12-30,01:30:59.000,364,11156951,-795,0,1767058258,13246.805699109995,334.7722767000014,54100.33167264 2025-12-30,01:31:00.000,364,11156937,-795,0,1767058259,13246.87979852,334.8145714800048,54100.45045368 2025-12-30,01:31:01.000,364,11156879,-795,0,1767058260,13246.906743759995,334.8991610400044,54100.562247600006 2025-12-30,01:31:02.000,364,11156920,-795,0,1767058261,13246.886534829995,334.86391539000033,54100.40154384 2025-12-30,01:31:03.000,364,11156928,-795,0,1767058262,13246.805699109995,334.87801364999905,54100.23385296 2025-12-30,01:31:04.000,364,11156918,-795,0,1767058263,13246.73159969999,334.82866974000353,54100.13603328 2025-12-30,01:31:05.000,364,11156842,-795,0,1767058264,13246.63055504999,334.8498171300016,54100.30372416 2025-12-30,01:31:06.000,364,11156911,-795,0,1767058265,13246.529510399989,334.7511293100033,54100.38756960001 2025-12-30,01:31:07.000,364,11156997,-795,0,1767058266,13246.495828849998,334.765227570002,54100.52032488 2025-12-30,01:31:08.000,364,11156830,-795,0,1767058267,13246.354366339998,334.71588365999924,54100.58320896001 2025-12-30,01:31:09.000,364,11156868,-795,0,1767058268,13246.212903829997,334.59604845000285,54100.42949232 2025-12-30,01:31:10.000,364,11156841,-795,0,1767058269,13246.132068109997,334.4550658500011,54100.19891736001 2025-12-30,01:31:11.000,364,11156855,-795,0,1767058270,13246.084913940002,334.3916236799996,54100.31769840001 2025-12-30,01:31:12.000,364,11156834,-795,0,1767058271,13245.929978809996,334.29998499000067,54100.33167264 2025-12-30,01:31:13.000,364,11156822,-795,0,1767058272,13245.81546153999,334.1308058700015,54100.660067280005 2025-12-30,01:31:14.000,364,11156755,-795,0,1767058273,13245.67399902999,334.0180197900045,54100.48538928001 2025-12-30,01:31:15.000,364,11156835,-795,0,1767058274,13245.55274544999,333.862938930004,54100.53429912001 2025-12-30,01:31:16.000,364,11156809,-795,0,1767058275,13245.53253651999,333.7572019799991,54100.67404152 2025-12-30,01:31:17.000,364,11156765,-795,0,1767058276,13245.49211865999,333.6162193800046,54100.42949232 2025-12-30,01:31:18.000,364,11156821,-795,0,1767058277,13245.384337699994,333.5034333000003,54100.40853096 2025-12-30,01:31:19.000,364,11156743,-795,0,1767058278,13245.249611499989,333.36949982999795,54100.38058248 2025-12-30,01:31:20.000,364,11156745,-795,0,1767058279,13245.269820429989,333.2426154900022,54100.68102864001 2025-12-30,01:31:21.000,364,11156782,-795,0,1767058280,13245.283293049994,333.2003207099988,54100.75089984001 2025-12-30,01:31:22.000,364,11156746,-795,0,1767058281,13245.283293049994,333.0522889799977,54100.79282256 2025-12-30,01:31:23.000,364,11156699,-795,0,1767058282,13245.182248399993,332.9536011599994,54100.6670544 2025-12-30,01:31:24.000,364,11156744,-795,0,1767058283,13245.074467439998,332.81261855999765,54100.087123440004 2025-12-30,01:31:25.000,364,11156724,-795,0,1767058284,13245.162039469993,332.81261855999765,54100.45045368 2025-12-30,01:31:26.000,364,11156718,-795,0,1767058285,13245.236138879998,332.8055694299983,54100.43647944001 2025-12-30,01:31:27.000,364,11156701,-795,0,1767058286,13245.316974599999,332.81261855999765,54100.7369256 2025-12-30,01:31:28.000,364,11156692,-795,0,1767058287,13245.337183529999,332.8055694299983,54100.74391272 2025-12-30,01:31:29.000,364,11156739,-795,0,1767058288,13245.337183529999,332.8549133400011,54100.527312 2025-12-30,01:31:30.000,364,11156694,-795,0,1767058289,13245.505591279994,332.8972081200045,54100.62513168 2025-12-30,01:31:31.000,364,11156561,-795,0,1767058290,13245.59316330999,332.90425725000387,54100.5971832 2025-12-30,01:31:32.000,364,11156704,-795,0,1767058291,13245.667262719995,332.9676994199981,54100.35962112 2025-12-30,01:31:33.000,364,11156584,-795,0,1767058292,13245.78177999,333.0593381100043,54100.43647944001 2025-12-30,01:31:34.000,364,11156616,-795,0,1767058293,13245.936715119991,333.12278027999855,54100.56923472 2025-12-30,01:31:35.000,364,11156594,-795,0,1767058294,13246.125331800002,333.22146810000413,54100.79282256 2025-12-30,01:31:36.000,364,11156599,-795,0,1767058295,13246.246585380002,333.3765489600046,54100.6670544 2025-12-30,01:31:37.000,364,11156650,-795,0,1767058296,13246.374575269998,333.4752367800029,54100.62513168 2025-12-30,01:31:38.000,364,11156683,-795,0,1767058297,13246.522774089994,333.6021211199986,54100.5971832 2025-12-30,01:31:40.000,364,11156591,-795,0,1767058299,13246.77875387,333.84179153999867,54100.26180144 2025-12-30,01:31:41.000,364,11156501,-795,0,1767058300,13246.94042531,333.9334302300049,54100.45045368 2025-12-30,01:31:42.000,364,11156566,-795,0,1767058301,13247.007788409996,334.01097065999784,54100.778848320006 2025-12-30,01:31:43.000,364,11156546,-795,0,1767058302,13247.068415199996,334.0955602200047,54100.8067968 2025-12-30,01:31:44.000,364,11156495,-795,0,1767058303,13247.04146996,334.13785500000085,54100.60417032001 2025-12-30,01:31:45.000,364,11156507,-795,0,1767058304,13247.05494257999,334.1519532599996,54100.63910592 2025-12-30,01:31:46.000,364,11156513,-795,0,1767058305,13247.03473364999,334.08851108999806,54100.49936352 2025-12-30,01:31:47.000,364,11156535,-795,0,1767058306,13246.98084317,334.10260935000406,54100.47141504 2025-12-30,01:31:48.000,364,11156486,-795,0,1767058307,13246.825908039995,334.05326544000127,54100.226865840006 2025-12-30,01:31:49.000,364,11156464,-795,0,1767058308,13246.785490179995,333.9968723999991,54100.729938480006 2025-12-30,01:31:50.000,364,11156468,-795,0,1767058309,13246.623818739994,333.91228283999953,54100.56923472 2025-12-30,01:31:51.000,364,11156504,-795,0,1767058310,13246.556455639999,333.82769327999995,54100.65308016001 2025-12-30,01:31:52.000,364,11156434,-795,0,1767058311,13246.448674679988,333.70785807000357,54100.77186120001 2025-12-30,01:31:53.000,364,11156464,-795,0,1767058312,13246.320684789993,333.5880228599999,54100.54827336 2025-12-30,01:31:54.000,364,11156472,-795,0,1767058313,13246.199431209992,333.4470402599982,54100.492376400005 2025-12-30,01:31:55.000,364,11156419,-795,0,1767058314,13246.004078220001,333.32015592000243,54100.38756960001 2025-12-30,01:31:56.000,364,11156400,-795,0,1767058315,13245.849143089996,333.20736983999814,54100.62513168 2025-12-30,01:31:57.000,364,11156423,-795,0,1767058316,13245.82219785,333.0522889799977,54100.81378392 2025-12-30,01:31:58.000,364,11156457,-795,0,1767058317,13245.727889509995,332.9113063800032,54100.81378392 2025-12-30,01:31:59.000,364,11156406,-795,0,1767058318,13245.667262719995,332.8055694299983,54100.78583544 2025-12-30,01:32:00.000,364,11156383,-795,0,1767058319,13245.57969069,332.70688161,54100.40853096 2025-12-30,01:32:01.000,364,11156339,-795,0,1767058320,13245.51232758999,332.6081937900017,54100.34564688001 2025-12-30,01:32:02.000,364,11156343,-795,0,1767058321,13245.49211865999,332.49540771000466,54100.43647944001 2025-12-30,01:32:03.000,364,11156353,-795,0,1767058322,13245.55274544999,332.44606380000187,54100.65308016001 2025-12-30,01:32:04.000,364,11156371,-795,0,1767058323,13245.49885497,332.38262163000036,54100.78583544 2025-12-30,01:32:05.000,364,11156379,-795,0,1767058324,13245.53927283,332.34737598000356,54100.65308016001 2025-12-30,01:32:06.000,364,11156290,-795,0,1767058325,13245.57969069,332.2980320700008,54100.67404152 2025-12-30,01:32:07.000,364,11156358,-795,0,1767058326,13245.647053789995,332.2980320700008,54100.76487408 2025-12-30,01:32:08.000,364,11156257,-795,0,1767058327,13245.70094427,332.3121303299995,54100.36660824001 2025-12-30,01:32:09.000,364,11156343,-795,0,1767058328,13245.79525260999,332.34737598000356,54100.31071128 2025-12-30,01:32:10.000,364,11156298,-795,0,1767058329,13245.82219785,332.40376901999844,54100.17096888 2025-12-30,01:32:11.000,364,11156342,-795,0,1767058330,13245.956924049991,332.46721118999994,54100.54827336 2025-12-30,01:32:12.000,364,11156295,-795,0,1767058331,13246.111859179997,332.55180074999953,54100.660067280005 2025-12-30,01:32:13.000,364,11156253,-795,0,1767058332,13246.260057999993,332.6081937900017,54100.68801576 2025-12-30,01:32:14.000,364,11156250,-795,0,1767058333,13246.448674679988,332.76327465000213,54100.63910592 2025-12-30,01:32:15.000,364,11156279,-795,0,1767058334,13246.482356229993,332.81261855999765,54100.31769840001 2025-12-30,01:32:16.000,364,11156166,-795,0,1767058335,13246.67097290999,332.9676994199981,54100.31769840001 2025-12-30,01:32:17.000,364,11156315,-795,0,1767058336,13246.825908039995,333.1439276700039,54100.31071128 2025-12-30,01:32:18.000,364,11156229,-795,0,1767058337,13246.87979852,333.2144189700048,54100.660067280005 2025-12-30,01:32:19.000,364,11156184,-795,0,1767058338,13246.967370549995,333.3624506999986,54100.527312 2025-12-30,01:32:20.000,364,11156254,-795,0,1767058339,13247.03473364999,333.5034333000003,54100.443466560006 2025-12-30,01:32:21.000,364,11156222,-795,0,1767058340,13247.162723540001,333.5598263400025,54100.63910592 2025-12-30,01:32:22.000,364,11156176,-795,0,1767058341,13247.196405089991,333.6373667700027,54100.492376400005 2025-12-30,01:32:23.000,364,11156205,-795,0,1767058342,13247.203141400001,333.70785807000357,54100.49936352 2025-12-30,01:32:24.000,364,11156167,-795,0,1767058343,13247.196405089991,333.7994967600025,54100.43647944001 2025-12-30,01:32:25.000,364,11156164,-715,0,1767058344,13247.129041989996,333.84179153999867,54100.48538928001 2025-12-30,01:32:26.000,364,11156105,-795,0,1767058345,13247.135778299991,333.89113545000146,54100.71596424 2025-12-30,01:32:27.000,364,11156160,-795,0,1767058346,13247.095360439991,333.8840863200021,54100.60417032001 2025-12-30,01:32:28.000,364,11156136,-795,0,1767058347,13247.088624129996,333.848840669998,54100.79282256 2025-12-30,01:32:29.000,364,11156109,-795,0,1767058348,13247.03473364999,333.8347424099993,54100.81378392 2025-12-30,01:32:30.000,364,11156115,-795,0,1767058349,13246.825908039995,333.7853985000038,54100.40154384 2025-12-30,01:32:31.000,364,11156118,-795,0,1767058350,13246.81917173,333.6867106799982,54100.50635064 2025-12-30,01:32:32.000,364,11156060,-795,0,1767058351,13246.745072319995,333.623268510004,54100.54827336 2025-12-30,01:32:33.000,364,11156087,-795,0,1767058352,13246.664236599994,333.58097373000055,54100.86968088001 2025-12-30,01:32:34.000,364,11156069,-795,0,1767058353,13246.556455639999,333.4540893900048,54100.8417324 2025-12-30,01:32:35.000,364,11156087,-795,0,1767058354,13246.414993129998,333.38359809000394,54100.77186120001 2025-12-30,01:32:36.000,364,11156059,-795,0,1767058355,13246.280266929993,333.29900853000436,54100.75089984001 2025-12-30,01:32:37.000,364,11156091,-795,0,1767058356,13246.199431209992,333.165075060002,54100.492376400005 2025-12-30,01:32:38.000,364,11156063,-795,0,1767058357,13246.165749660002,333.0663872400037,54100.58320896001 2025-12-30,01:32:39.000,364,11156054,-795,0,1767058358,13246.017550839992,332.98884681000345,54100.62513168 2025-12-30,01:32:40.000,364,11156020,-795,0,1767058359,13245.869352019996,332.86196247000044,54100.79980968001 2025-12-30,01:32:41.000,364,11156005,-795,0,1767058360,13245.748098439995,332.77737291000085,54100.89064224001 2025-12-30,01:32:42.000,364,11155950,-795,0,1767058361,13245.74136213,332.69278335000126,54100.84871952001 2025-12-30,01:32:43.000,364,11155944,-795,0,1767058362,13245.71441688999,332.62934117999976,54100.84871952001 2025-12-30,01:32:44.000,364,11155981,-795,0,1767058363,13245.65379009999,332.5377024900008,54100.65308016001 2025-12-30,01:32:45.000,364,11156004,-795,0,1767058364,13245.53927283,332.4531129300012,54100.56923472 2025-12-30,01:32:46.000,364,11155984,-795,0,1767058365,13245.53253651999,332.43196554000315,54100.45045368 2025-12-30,01:32:47.000,364,11156011,-795,0,1767058366,13245.566218069995,332.33327772000484,54100.90461648 2025-12-30,01:32:48.000,364,11155947,-795,0,1767058367,13245.53253651999,332.3403268500042,54100.86269376 2025-12-30,01:32:49.000,364,11155922,-795,0,1767058368,13245.51232758999,332.2768846800027,54100.79980968001 2025-12-30,01:32:50.000,364,11155904,-795,0,1767058369,13245.546009139995,332.2275407699999,54100.55526048001 2025-12-30,01:32:51.000,364,11155968,-795,0,1767058370,13245.546009139995,332.2275407699999,54100.541286240004 2025-12-30,01:32:52.000,364,11155919,-795,0,1767058371,13245.64031748,332.23458989999926,54100.43647944001 2025-12-30,01:32:53.000,364,11155897,-795,0,1767058372,13245.68073534,332.248688159998,54100.492376400005 2025-12-30,01:32:54.000,364,11155866,-795,0,1767058373,13245.74136213,332.262786420004,54100.562247600006 2025-12-30,01:32:55.000,364,11155872,-795,0,1767058374,13245.75483474999,332.3262285899982,54100.65308016001 2025-12-30,01:32:56.000,364,11155834,-795,0,1767058375,13245.788516299996,332.41786728000443,54100.660067280005 2025-12-30,01:32:57.000,364,11155818,-795,0,1767058376,13245.828934159996,332.43196554000315,54100.63211880001 2025-12-30,01:32:58.000,364,11155897,-795,0,1767058377,13245.81546153999,332.488358579998,54100.70199000001 2025-12-30,01:32:59.000,364,11155834,-795,0,1767058378,13245.86261571,332.5588498799989,54100.45045368 2025-12-30,01:33:00.000,364,11155895,-795,0,1767058379,13245.828934159996,332.5588498799989,54100.275775680006 2025-12-30,01:33:01.000,364,11155907,-795,0,1767058380,13245.909769879996,332.6081937900017,54100.46442792001 2025-12-30,01:33:02.000,364,11155807,-795,0,1767058381,13245.943451430001,332.71393073999934,54100.8417324 2025-12-30,01:33:03.000,364,11155803,-795,0,1767058382,13246.010814529996,332.72802899999806,54100.946539200006 2025-12-30,01:33:04.000,364,11155820,-795,0,1767058383,13246.004078220001,332.7985202999989,54100.84871952001 2025-12-30,01:33:05.000,364,11155713,-795,0,1767058384,13246.017550839992,332.7844220400002,54100.778848320006 2025-12-30,01:33:06.000,364,11155770,-795,0,1767058385,13246.118595489992,332.8196676900043,54100.422505200004 2025-12-30,01:33:07.000,364,11155778,-795,0,1767058386,13246.145540730002,332.82671682000364,54100.43647944001 2025-12-30,01:33:08.000,364,11155800,-795,0,1767058387,13246.253321689997,332.86196247000044,54100.541286240004 2025-12-30,01:33:09.000,364,11155771,-795,0,1767058388,13246.307212170002,332.92540464000194,54100.9116036 2025-12-30,01:33:10.000,364,11155767,-795,0,1767058389,13246.334157409998,332.8901589899979,54100.590196080004 2025-12-30,01:33:11.000,364,11155696,-795,0,1767058390,13246.428465749988,332.93950290000066,54100.77186120001 2025-12-30,01:33:12.000,364,11155678,-795,0,1767058391,13246.462147299993,332.9113063800032,54100.60417032001 2025-12-30,01:33:13.000,364,11155691,-795,0,1767058392,13246.516037779998,332.8478642100017,54100.48538928001 2025-12-30,01:33:14.000,364,11155739,-795,0,1767058393,13246.603609809994,332.8690115999998,54100.47840216 2025-12-30,01:33:15.000,364,11155706,-795,0,1767058394,13246.637291359999,332.84081508000236,54100.40154384 2025-12-30,01:33:16.000,364,11155663,-795,0,1767058395,13246.61034611999,332.833765950003,54100.57622184 2025-12-30,01:33:17.000,364,11155729,-795,0,1767058396,13246.644027669994,332.77737291000085,54100.70199000001 2025-12-30,01:33:18.000,364,11155630,-795,0,1767058397,13246.67097290999,332.72802899999806,54100.778848320006 2025-12-30,01:33:19.000,364,11155647,-795,0,1767058398,13246.657500289999,332.71393073999934,54100.778848320006 2025-12-30,01:33:20.000,364,11155604,-795,0,1767058399,13246.549719329989,332.62934117999976,54100.50635064 2025-12-30,01:33:21.000,364,11155693,-795,0,1767058400,13246.536246709999,332.6011446600023,54100.34564688001 2025-12-30,01:33:22.000,364,11155576,-795,0,1767058401,13246.475619919998,332.5870464000036,54100.33865976 2025-12-30,01:33:23.000,364,11155653,-795,0,1767058402,13246.489092539989,332.5095059700034,54100.56923472 2025-12-30,01:33:24.000,364,11155632,-795,0,1767058403,13246.455410989998,332.53065336000145,54100.708977120004 2025-12-30,01:33:25.000,364,11155633,-795,0,1767058404,13246.428465749988,332.4742603199993,54100.77186120001 2025-12-30,01:33:26.000,364,11155616,-795,0,1767058405,13246.266794310002,332.488358579998,54100.69500288 2025-12-30,01:33:27.000,364,11155589,-795,0,1767058406,13246.313948479998,332.48130944999866,54100.79282256 2025-12-30,01:33:28.000,364,11155590,-795,0,1767058407,13246.313948479998,332.46721118999994,54100.41551808001 2025-12-30,01:33:29.000,364,11155618,-795,0,1767058408,13246.253321689997,332.36852337000164,54100.47840216 2025-12-30,01:33:30.000,364,11155541,-795,0,1767058409,13246.239849069992,332.3967198899991,54100.38756960001 2025-12-30,01:33:31.000,364,11155580,-795,0,1767058410,13246.212903829997,332.3544251100029,54100.6670544 2025-12-30,01:33:32.000,364,11155544,-795,0,1767058411,13246.273530619997,332.3896707599997,54100.83474528 2025-12-30,01:33:33.000,364,11155579,-795,0,1767058412,13246.212903829997,332.43196554000315,54100.72295136001 2025-12-30,01:33:34.000,364,11155479,-795,0,1767058413,13246.239849069992,332.36852337000164,54100.82077104001 2025-12-30,01:33:35.000,364,11155548,-795,0,1767058414,13246.253321689997,332.33327772000484,54100.492376400005 2025-12-30,01:33:36.000,364,11155523,-795,0,1767058415,13246.266794310002,332.30508120000013,54100.492376400005 2025-12-30,01:33:37.000,364,11155539,-795,0,1767058416,13246.266794310002,332.3614742400023,54100.48538928001 2025-12-30,01:33:38.000,364,11155472,-795,0,1767058417,13246.300475859993,332.3614742400023,54100.86269376 2025-12-30,01:33:39.000,364,11155472,-795,0,1767058418,13246.307212170002,332.36852337000164,54100.72295136001 2025-12-30,01:33:40.000,364,11155443,-795,0,1767058419,13246.361102649993,332.3896707599997,54100.611157440006 2025-12-30,01:33:41.000,364,11155549,-795,0,1767058420,13246.489092539989,332.4249164100038,54100.84871952001 2025-12-30,01:33:42.000,364,11155426,-795,0,1767058421,13246.576664569999,332.40376901999844,54100.75089984001 2025-12-30,01:33:43.000,364,11155511,-795,0,1767058422,13246.637291359999,332.40376901999844,54100.69500288 2025-12-30,01:33:44.000,364,11155437,-795,0,1767058423,13246.657500289999,332.488358579998,54100.67404152 2025-12-30,01:33:45.000,364,11155457,-795,0,1767058424,13246.644027669994,332.5588498799989,54100.69500288 2025-12-30,01:33:46.000,364,11155426,-795,0,1767058425,13246.73159969999,332.5870464000036,54100.8417324 2025-12-30,01:33:47.000,364,11155423,-795,0,1767058426,13246.77201755999,332.62934117999976,54100.96750056001 2025-12-30,01:33:48.000,364,11155358,-795,0,1767058427,13246.77201755999,332.67868509000255,54100.995449040005 2025-12-30,01:33:49.000,364,11155358,-795,0,1767058428,13246.77201755999,332.65753770000447,54100.93955208001 2025-12-30,01:33:50.000,364,11155472,-795,0,1767058429,13246.71139076999,332.6434394399985,54100.40154384 2025-12-30,01:33:51.000,364,11155392,-795,0,1767058430,13246.7989628,332.71393073999934,54100.65308016001 2025-12-30,01:33:52.000,364,11155355,-795,0,1767058431,13246.69791815,332.70688161,54100.778848320006 2025-12-30,01:33:53.000,364,11155329,-795,0,1767058432,13246.71812708,332.7562255200028,54101.03737176001 2025-12-30,01:33:54.000,364,11155351,-795,0,1767058433,13246.657500289999,332.7562255200028,54101.03737176001 2025-12-30,01:33:55.000,364,11155361,-795,0,1767058434,13246.617082429999,332.7562255200028,54100.90461648 2025-12-30,01:33:56.000,364,11155280,-795,0,1767058435,13246.617082429999,332.76327465000213,54100.96051344 2025-12-30,01:33:57.000,364,11155312,-795,0,1767058436,13246.63055504999,332.77737291000085,54100.729938480006 2025-12-30,01:33:58.000,364,11155290,-795,0,1767058437,13246.69791815,332.70688161,54100.76487408 2025-12-30,01:33:59.000,364,11155211,-795,0,1767058438,13246.65076397999,332.7491763900034,54100.76487408 2025-12-30,01:34:00.000,364,11155249,-795,0,1767058439,13246.590137189989,332.7985202999989,54100.897629360006 2025-12-30,01:34:01.000,364,11155235,-795,0,1767058440,13246.617082429999,332.82671682000364,54101.00243616 2025-12-30,01:34:02.000,364,11155275,-795,0,1767058441,13246.677709219999,332.86196247000044,54101.08628160001 2025-12-30,01:34:03.000,364,11155299,-795,0,1767058442,13246.75854494,332.81261855999765,54101.17012704 2025-12-30,01:34:04.000,364,11155310,-795,0,1767058443,13246.785490179995,332.81261855999765,54100.95352632 2025-12-30,01:34:05.000,364,11155230,-795,0,1767058444,13246.73833601,332.81261855999765,54100.82077104001 2025-12-30,01:34:06.000,364,11155206,-795,0,1767058445,13246.75180862999,332.7985202999989,54100.79980968001 2025-12-30,01:34:07.000,364,11155248,-795,0,1767058446,13246.69791815,332.7703237800015,54101.08628160001 2025-12-30,01:34:08.000,364,11155255,-795,0,1767058447,13246.644027669994,332.72802899999806,54101.114230080006 2025-12-30,01:34:09.000,364,11155203,-795,0,1767058448,13246.67097290999,332.71393073999934,54101.07929448 2025-12-30,01:34:10.000,364,11155241,-795,0,1767058449,13246.590137189989,332.69278335000126,54100.97448768 2025-12-30,01:34:11.000,364,11155202,-795,0,1767058450,13246.569928259989,332.6645868300038,54100.88365512 2025-12-30,01:34:12.000,364,11155157,-795,0,1767058451,13246.549719329989,332.5870464000036,54100.8417324 2025-12-30,01:34:13.000,364,11155092,-795,0,1767058452,13246.563191949994,332.54475162000017,54100.83474528 2025-12-30,01:34:14.000,364,11155127,-795,0,1767058453,13246.489092539989,332.5377024900008,54100.96051344 2025-12-30,01:34:15.000,364,11155222,-795,0,1767058454,13246.482356229993,332.53065336000145,54100.995449040005 2025-12-30,01:34:16.000,364,11155210,-795,0,1767058455,13246.549719329989,332.4742603199993,54101.08628160001 2025-12-30,01:34:17.000,364,11155140,-795,0,1767058456,13246.522774089994,332.53065336000145,54101.02339752 2025-12-30,01:34:18.000,364,11155078,-795,0,1767058457,13246.576664569999,332.502456840004,54101.051346 2025-12-30,01:34:19.000,364,11155172,-795,0,1767058458,13246.563191949994,332.49540771000466,54100.660067280005 2025-12-30,01:34:20.000,364,11155126,-795,0,1767058459,13246.65076397999,332.5236042300021,54100.527312 2025-12-30,01:34:21.000,364,11155079,-795,0,1767058460,13246.745072319995,332.5588498799989,54100.69500288 2025-12-30,01:34:22.000,364,11155109,-795,0,1767058461,13246.89327113999,332.65753770000447,54101.08628160001 2025-12-30,01:34:23.000,364,11155064,-795,0,1767058462,13246.97410685999,332.70688161,54101.065320240006 2025-12-30,01:34:24.000,364,11155047,-795,0,1767058463,13246.987579479995,332.70688161,54100.995449040005 2025-12-30,01:34:25.000,364,11155086,-795,0,1767058464,13247.007788409996,332.8196676900043,54100.88365512 2025-12-30,01:34:26.000,364,11155049,-795,0,1767058465,13247.027997339996,332.84081508000236,54100.541286240004 2025-12-30,01:34:27.000,364,11155023,-795,0,1767058466,13246.97410685999,332.86196247000044,54100.54827336 2025-12-30,01:34:28.000,364,11155051,-795,0,1767058467,13247.162723540001,332.7844220400002,54100.611157440006 2025-12-30,01:34:29.000,364,11155069,-795,0,1767058468,13247.149250919996,332.7562255200028,54100.81378392 2025-12-30,01:34:30.000,364,11154974,-795,0,1767058469,13247.155987229991,332.7350781300047,54100.827758160005 2025-12-30,01:34:31.000,364,11155052,-795,0,1767058470,13247.344603910002,332.65753770000447,54100.93955208001 2025-12-30,01:34:32.000,364,11155043,-795,0,1767058471,13247.438912249992,332.6857342200019,54100.96750056001 2025-12-30,01:34:33.000,364,11154941,-795,0,1767058472,13247.445648560002,332.69278335000126,54100.67404152 2025-12-30,01:34:34.000,364,11155037,-795,0,1767058473,13247.465857490002,332.7209798699987,54100.75089984001 2025-12-30,01:34:35.000,364,11154995,-795,0,1767058474,13247.418703319992,332.79147116999957,54100.68801576 2025-12-30,01:34:36.000,364,11154975,-795,0,1767058475,13247.405230700002,332.7985202999989,54101.10025584 2025-12-30,01:34:37.000,364,11154971,-795,0,1767058476,13247.344603910002,332.81261855999765,54101.260959600004 2025-12-30,01:34:38.000,364,11154981,-795,0,1767058477,13247.317658669992,332.86196247000044,54101.25397248001 2025-12-30,01:34:39.000,364,11154975,-795,0,1767058478,13247.331131289997,332.8549133400011,54101.281920960006 2025-12-30,01:34:40.000,364,11154929,-795,0,1767058479,13247.216614019992,332.84081508000236,54100.9814748 2025-12-30,01:34:41.000,364,11154919,-795,0,1767058480,13247.230086639996,332.79147116999957,54100.90461648 2025-12-30,01:34:42.000,364,11154961,-795,0,1767058481,13247.337867599992,332.71393073999934,54100.93256496 2025-12-30,01:34:43.000,364,11154904,-795,0,1767058482,13247.418703319992,332.79147116999957,54101.260959600004 2025-12-30,01:34:44.000,364,11154853,-795,0,1767058483,13247.479330109993,332.81261855999765,54101.38672776 2025-12-30,01:34:45.000,364,11154916,-795,0,1767058484,13247.479330109993,332.7985202999989,54101.44262472001 2025-12-30,01:34:46.000,364,11154878,-795,0,1767058485,13247.580374759993,332.7844220400002,54101.400702000006 2025-12-30,01:34:47.000,364,11154856,-795,0,1767058486,13247.728573579989,332.7985202999989,54101.45659896 2025-12-30,01:34:48.000,364,11154861,-795,0,1767058487,13247.735309889998,332.81261855999765,54101.07929448 2025-12-30,01:34:49.000,364,11154863,-795,0,1767058488,13247.755518819999,332.8831098599985,54101.065320240006 2025-12-30,01:34:50.000,364,11154798,-795,0,1767058489,13247.755518819999,332.8549133400011,54101.065320240006 2025-12-30,01:34:51.000,364,11154858,-795,0,1767058490,13247.789200369989,332.8972081200045,54101.30986944 2025-12-30,01:34:52.000,364,11154885,-795,0,1767058491,13247.91045394999,332.8831098599985,54101.498521680005 2025-12-30,01:34:53.000,364,11154858,-795,0,1767058492,13247.93739919,332.8690115999998,54101.51249592 2025-12-30,01:34:54.000,364,11154821,-795,0,1767058493,13247.93739919,332.93950290000066,54101.47057320001 2025-12-30,01:34:55.000,364,11154778,-795,0,1767058494,13247.93066287999,332.9324537700013,54101.12820432 2025-12-30,01:34:56.000,364,11154749,-795,0,1767058495,13248.01823491,332.9324537700013,54101.17012704 2025-12-30,01:34:57.000,364,11154797,-795,0,1767058496,13247.99128966999,332.9183555100026,54101.17012704 2025-12-30,01:34:58.000,364,11154785,-795,0,1767058497,13247.99128966999,332.8831098599985,54101.41467624 2025-12-30,01:34:59.000,364,11154731,-795,0,1767058498,13247.99802598,332.8478642100017,54101.330830800005 2025-12-30,01:35:00.000,364,11154765,-795,0,1767058499,13247.984553359995,332.8055694299983,54101.30288232001 2025-12-30,01:35:01.000,364,11154772,-795,0,1767058500,13248.05865277,332.7350781300047,54101.39371488001 2025-12-30,01:35:02.000,364,11154715,-795,0,1767058501,13248.03844384,332.62934117999976,54101.17711416 2025-12-30,01:35:03.000,364,11154753,-795,0,1767058502,13247.89698133,332.62934117999976,54101.15615280001 2025-12-30,01:35:04.000,364,11154713,-795,0,1767058503,13247.836354539999,332.70688161,54101.22602400001 2025-12-30,01:35:05.000,364,11154712,-795,0,1767058504,13247.762255129994,332.7985202999989,54101.35877928 2025-12-30,01:35:06.000,364,11154715,-795,0,1767058505,13247.789200369989,332.8831098599985,54101.428650480004 2025-12-30,01:35:07.000,364,11154639,-795,0,1767058506,13247.822881919994,332.9536011599994,54101.617302720006 2025-12-30,01:35:08.000,364,11154709,-795,0,1767058507,13247.836354539999,332.97474855000473,54101.62428984 2025-12-30,01:35:09.000,364,11154662,-795,0,1767058508,13247.856563469999,333.00294507000217,54101.568392880006 2025-12-30,01:35:10.000,364,11154660,-795,0,1767058509,13247.843090849994,333.00999420000153,54101.14916568 2025-12-30,01:35:11.000,364,11154655,-795,0,1767058510,13247.89698133,333.0593381100043,54101.34480504 2025-12-30,01:35:12.000,364,11154626,-795,0,1767058511,13247.984553359995,333.0452398499983,54101.53345728 2025-12-30,01:35:13.000,364,11154621,-795,0,1767058512,13247.984553359995,333.10868201999983,54101.72909664001 2025-12-30,01:35:14.000,364,11154632,-795,0,1767058513,13247.944135499994,333.22146810000413,54101.764032240004 2025-12-30,01:35:15.000,364,11154645,-795,0,1767058514,13248.004762289995,333.23556636000285,54101.65223832 2025-12-30,01:35:16.000,364,11154631,-795,0,1767058515,13247.944135499994,333.2919593999977,54101.56140576001 2025-12-30,01:35:17.000,364,11154618,-795,0,1767058516,13247.923926569994,333.24966462000157,54101.428650480004 2025-12-30,01:35:18.000,364,11154620,-795,0,1767058517,13247.964344429995,333.2567137500009,54101.47756032 2025-12-30,01:35:19.000,364,11154591,-795,0,1767058518,13247.903717639994,333.2919593999977,54101.55441864 2025-12-30,01:35:20.000,364,11154546,-795,0,1767058519,13247.802672989994,333.29900853000436,54101.68717392001 2025-12-30,01:35:21.000,364,11154607,-795,0,1767058520,13247.789200369989,333.28491026999836,54101.72210952 2025-12-30,01:35:22.000,364,11154521,-795,0,1767058521,13247.82961822999,333.24966462000157,54101.72210952 2025-12-30,01:35:23.000,364,11154576,-795,0,1767058522,13247.802672989994,333.2426154900022,54101.784993600006 2025-12-30,01:35:24.000,364,11154576,-795,0,1767058523,13247.762255129994,333.165075060002,54101.53345728 2025-12-30,01:35:25.000,364,11154557,-795,0,1767058524,13247.735309889998,333.20736983999814,54101.51948304001 2025-12-30,01:35:26.000,364,11154490,-795,0,1767058525,13247.728573579989,333.15097680000326,54101.57538 2025-12-30,01:35:27.000,364,11154555,-795,0,1767058526,13247.735309889998,333.2003207099988,54102.02255568001 2025-12-30,01:35:28.000,364,11154557,-795,0,1767058527,13247.627528929988,333.1580259300026,54101.79896784 2025-12-30,01:35:29.000,364,11154548,-795,0,1767058528,13247.641001549993,333.1298294099979,54101.81294208 2025-12-30,01:35:30.000,364,11154473,-795,0,1767058529,13247.539956899993,333.12278027999855,54101.72909664001 2025-12-30,01:35:31.000,364,11154471,-795,0,1767058530,13247.566902140003,333.1016328900005,54101.47057320001 2025-12-30,01:35:32.000,364,11154441,-795,0,1767058531,13247.587111069988,333.07343637000304,54101.49153456001 2025-12-30,01:35:33.000,364,11154533,-795,0,1767058532,13247.620792619993,333.1157311499992,54101.52647016 2025-12-30,01:35:34.000,364,11154452,-795,0,1767058533,13247.546693210003,333.1439276700039,54101.72210952 2025-12-30,01:35:35.000,364,11154478,-795,0,1767058534,13247.539956899993,333.15097680000326,54101.715122400004 2025-12-30,01:35:36.000,364,11154383,-795,0,1767058535,13247.600583689993,333.165075060002,54101.79896784 2025-12-30,01:35:37.000,364,11154407,-795,0,1767058536,13247.573638449998,333.2426154900022,54101.764032240004 2025-12-30,01:35:38.000,364,11154420,-795,0,1767058537,13247.573638449998,333.2426154900022,54101.81294208 2025-12-30,01:35:39.000,364,11154379,-795,0,1767058538,13247.580374759993,333.3060576600037,54101.39371488001 2025-12-30,01:35:40.000,364,11154449,-795,0,1767058539,13247.452384869997,333.3624506999986,54101.379740640004 2025-12-30,01:35:41.000,364,11154448,-795,0,1767058540,13247.513011659998,333.404745480002,54101.51948304001 2025-12-30,01:35:42.000,364,11154404,-795,0,1767058541,13247.593847379998,333.46113852000417,54101.91076176 2025-12-30,01:35:43.000,364,11154452,-795,0,1767058542,13247.614056309998,333.54572808000376,54101.882813280004 2025-12-30,01:35:44.000,364,11154406,-795,0,1767058543,13247.587111069988,333.5527772100031,54101.87582616001 2025-12-30,01:35:45.000,364,11154335,-795,0,1767058544,13247.580374759993,333.623268510004,54101.75704512001 2025-12-30,01:35:46.000,364,11154332,-795,0,1767058545,13247.560165829993,333.59507198999927,54101.428650480004 2025-12-30,01:35:47.000,364,11154364,-795,0,1767058546,13247.593847379998,333.6867106799982,54101.568392880006 2025-12-30,01:35:48.000,364,11154331,-795,0,1767058547,13247.526484280002,333.7149072000029,54101.498521680005 2025-12-30,01:35:49.000,364,11154320,-795,0,1767058548,13247.539956899993,333.736054590001,54101.86883904 2025-12-30,01:35:50.000,364,11154320,-795,0,1767058549,13247.479330109993,333.736054590001,54101.60332848 2025-12-30,01:35:51.000,364,11154338,-795,0,1767058550,13247.465857490002,333.74310372000036,54101.84787768 2025-12-30,01:35:52.000,364,11154239,-795,0,1767058551,13247.486066420002,333.736054590001,54101.85486480001 2025-12-30,01:35:53.000,364,11154297,-795,0,1767058552,13247.459121179993,333.7501528499997,54101.498521680005 2025-12-30,01:35:54.000,364,11154283,-795,0,1767058553,13247.425439630002,333.70785807000357,54101.51249592 2025-12-30,01:35:55.000,364,11154334,-795,0,1767058554,13247.371549149997,333.76425110999844,54101.46358608 2025-12-30,01:35:56.000,364,11154237,-795,0,1767058555,13247.385021770002,333.76425110999844,54101.764032240004 2025-12-30,01:35:57.000,364,11154262,-795,0,1767058556,13247.405230700002,333.80654589000187,54101.89678752001 2025-12-30,01:35:58.000,364,11154250,-795,0,1767058557,13247.418703319992,333.8206441500006,54101.91076176 2025-12-30,01:35:59.000,364,11154240,-795,0,1767058558,13247.479330109993,333.81359502000123,54101.91076176 2025-12-30,01:36:00.000,364,11154249,-795,0,1767058559,13247.358076529992,333.7853985000038,54101.54044440001 2025-12-30,01:36:01.000,364,11154232,-795,0,1767058560,13247.411967009997,333.8206441500006,54101.51249592 2025-12-30,01:36:02.000,364,11154238,-795,0,1767058561,13247.432175939997,333.7853985000038,54101.5055088 2025-12-30,01:36:03.000,364,11154209,-795,0,1767058562,13247.398494389992,333.7853985000038,54101.70813528001 2025-12-30,01:36:04.000,364,11154162,-795,0,1767058563,13247.432175939997,333.84179153999867,54101.93871024 2025-12-30,01:36:05.000,364,11154212,-795,0,1767058564,13247.378285459992,333.848840669998,54101.74307088 2025-12-30,01:36:06.000,364,11154200,-795,0,1767058565,13247.385021770002,333.81359502000123,54101.84089056 2025-12-30,01:36:07.000,364,11154139,-795,0,1767058566,13247.385021770002,333.848840669998,54101.93871024 2025-12-30,01:36:08.000,364,11154144,-795,0,1767058567,13247.331131289997,333.7572019799991,54101.58236712 2025-12-30,01:36:09.000,364,11154175,-795,0,1767058568,13247.250295569997,333.74310372000036,54101.54044440001 2025-12-30,01:36:10.000,364,11154159,-795,0,1767058569,13247.129041989996,333.7149072000029,54101.45659896 2025-12-30,01:36:11.000,364,11154131,-795,0,1767058570,13247.04146996,333.70785807000357,54101.81294208 2025-12-30,01:36:12.000,364,11154097,-795,0,1767058571,13247.01452471999,333.6373667700027,54101.9596716 2025-12-30,01:36:13.000,364,11154156,-795,0,1767058572,13246.94042531,333.56687547000183,54101.96665872 2025-12-30,01:36:14.000,364,11154168,-795,0,1767058573,13246.87306220999,333.51753155999904,54101.91774888 2025-12-30,01:36:15.000,364,11154090,-795,0,1767058574,13246.805699109995,333.4258928700001,54101.57538 2025-12-30,01:36:16.000,364,11154055,-795,0,1767058575,13246.77875387,333.36949982999795,54101.60332848 2025-12-30,01:36:17.000,364,11154011,-795,0,1767058576,13246.785490179995,333.36949982999795,54101.596341360004 2025-12-30,01:36:18.000,364,11154033,-795,0,1767058577,13246.79222648999,333.28491026999836,54101.96665872 2025-12-30,01:36:19.000,364,11154087,-795,0,1767058578,13246.77201755999,333.33425418000115,54101.85486480001 2025-12-30,01:36:20.000,364,11154051,-795,0,1767058579,13246.785490179995,333.2919593999977,54101.764032240004 2025-12-30,01:36:21.000,364,11153996,-795,0,1767058580,13246.89327113999,333.32015592000243,54101.86185192 2025-12-30,01:36:22.000,364,11154017,-795,0,1767058581,13246.99431578999,333.277861139999,54101.666212560005 2025-12-30,01:36:23.000,364,11154001,-795,0,1767058582,13247.088624129996,333.29900853000436,54101.63826408001 2025-12-30,01:36:24.000,364,11154007,-795,0,1767058583,13247.209877709996,333.3060576600037,54101.58236712 2025-12-30,01:36:25.000,364,11154071,-795,0,1767058584,13247.196405089991,333.34835243999987,54101.79198072 2025-12-30,01:36:26.000,364,11153982,-795,0,1767058585,13247.304186050002,333.404745480002,54101.77800648001 2025-12-30,01:36:27.000,364,11153973,-795,0,1767058586,13247.391758079997,333.41884374000074,54101.85486480001 2025-12-30,01:36:28.000,364,11153969,-795,0,1767058587,13247.398494389992,333.4470402599982,54101.833903440005 2025-12-30,01:36:29.000,364,11153975,-795,0,1767058588,13247.270504499997,333.49638417000097,54101.74307088 2025-12-30,01:36:30.000,364,11153973,-795,0,1767058589,13247.405230700002,333.4258928700001,54101.35877928 2025-12-30,01:36:31.000,364,11153952,-795,0,1767058590,13247.411967009997,333.4893350400016,54101.54044440001 2025-12-30,01:36:32.000,364,11153878,-795,0,1767058591,13247.371549149997,333.4540893900048,54101.72909664001 2025-12-30,01:36:33.000,364,11153933,-795,0,1767058592,13247.304186050002,333.4540893900048,54101.952684480006 2025-12-30,01:36:34.000,364,11153915,-795,0,1767058593,13247.230086639996,333.4117946100014,54101.96665872 2025-12-30,01:36:35.000,364,11153962,-795,0,1767058594,13247.182932470001,333.3624506999986,54101.89678752001 2025-12-30,01:36:36.000,364,11153942,-795,0,1767058595,13247.108833059996,333.29900853000436,54101.952684480006 2025-12-30,01:36:37.000,364,11153840,-795,0,1767058596,13247.095360439991,333.2426154900022,54101.8199292 2025-12-30,01:36:38.000,364,11153890,-795,0,1767058597,13247.007788409996,333.20736983999814,54101.784993600006 2025-12-30,01:36:39.000,364,11153941,-795,0,1767058598,13247.0010521,333.1298294099979,54101.8199292 2025-12-30,01:36:40.000,364,11153914,-795,0,1767058599,13246.886534829995,333.1016328900005,54101.93871024 2025-12-30,01:36:41.000,364,11153873,-795,0,1767058600,13246.846116969995,333.0663872400037,54102.03652992 2025-12-30,01:36:42.000,364,11153803,-795,0,1767058601,13246.785490179995,333.0311415899996,54101.99460720001 2025-12-30,01:36:43.000,364,11153830,-795,0,1767058602,13246.81243541999,333.03819071999897,54102.071465520006 2025-12-30,01:36:44.000,364,11153786,-795,0,1767058603,13246.73159969999,333.00999420000153,54101.80595496001 2025-12-30,01:36:45.000,364,11153846,-795,0,1767058604,13246.724863389994,332.9676994199981,54101.85486480001 2025-12-30,01:36:46.000,364,11153778,-795,0,1767058605,13246.765281249995,332.9817976800041,54101.85486480001 2025-12-30,01:36:47.000,364,11153849,-795,0,1767058606,13246.79222648999,332.9817976800041,54102.23216928001 2025-12-30,01:36:48.000,364,11153704,-795,0,1767058607,13246.785490179995,332.9958959400028,54102.22518216 2025-12-30,01:36:49.000,364,11153787,-795,0,1767058608,13246.81243541999,332.9958959400028,54102.120375360006 2025-12-30,01:36:50.000,364,11153842,-795,0,1767058609,13246.7989628,333.03819071999897,54101.91076176 2025-12-30,01:36:51.000,364,11153766,-795,0,1767058610,13246.81243541999,333.00294507000217,54101.68717392001 2025-12-30,01:36:52.000,364,11153748,-795,0,1767058611,13246.81243541999,333.0170433300009,54101.68717392001 2025-12-30,01:36:53.000,364,11153811,-795,0,1767058612,13246.94042531,333.00999420000153,54101.79198072 2025-12-30,01:36:54.000,364,11153866,-795,0,1767058613,13246.99431578999,333.0593381100043,54101.99460720001 2025-12-30,01:36:55.000,364,11153770,-795,0,1767058614,13246.97410685999,333.0663872400037,54102.14133672001 2025-12-30,01:36:56.000,364,11153683,-795,0,1767058615,13246.94042531,333.1439276700039,54101.99460720001 2025-12-30,01:36:57.000,364,11153661,-795,0,1767058616,13246.96063424,333.1157311499992,54102.00858144 2025-12-30,01:36:58.000,364,11153719,-795,0,1767058617,13246.99431578999,333.1439276700039,54102.02255568001 2025-12-30,01:36:59.000,364,11153714,-795,0,1767058618,13247.02126103,333.07343637000304,54101.70114816 2025-12-30,01:37:00.000,364,11153694,-795,0,1767058619,13246.99431578999,333.0663872400037,54101.63127696 2025-12-30,01:37:01.000,364,11153755,-795,0,1767058620,13247.04146996,333.0804855000024,54101.74307088 2025-12-30,01:37:02.000,364,11153684,-795,0,1767058621,13247.142514610001,333.1016328900005,54102.071465520006 2025-12-30,01:37:03.000,364,11153697,-795,0,1767058622,13247.135778299991,333.1157311499992,54102.10640112 2025-12-30,01:37:04.000,364,11153610,-795,0,1767058623,13247.088624129996,333.12278027999855,54102.071465520006 2025-12-30,01:37:05.000,364,11153672,-795,0,1767058624,13247.129041989996,333.1298294099979,54101.92473600001 2025-12-30,01:37:06.000,364,11153596,-795,0,1767058625,13247.162723540001,333.15097680000326,54101.63826408001 2025-12-30,01:37:07.000,364,11153628,-795,0,1767058626,13247.196405089991,333.1298294099979,54101.736083760006 2025-12-30,01:37:08.000,364,11153647,-795,0,1767058627,13247.236822949992,333.1791733200007,54101.65922544001 2025-12-30,01:37:09.000,364,11153618,-795,0,1767058628,13247.236822949992,333.1932715799994,54102.06447840001 2025-12-30,01:37:10.000,364,11153601,-795,0,1767058629,13247.182932470001,333.24966462000157,54101.74307088 2025-12-30,01:37:11.000,364,11153608,-795,0,1767058630,13247.243559260001,333.27081200999964,54101.99460720001 2025-12-30,01:37:12.000,364,11153546,-795,0,1767058631,13247.290713429997,333.29900853000436,54102.00858144 2025-12-30,01:37:13.000,364,11153600,-795,0,1767058632,13247.297449739992,333.29900853000436,54101.70114816 2025-12-30,01:37:14.000,364,11153568,-795,0,1767058633,13247.290713429997,333.36949982999795,54101.68717392001 2025-12-30,01:37:15.000,364,11153590,-795,0,1767058634,13247.257031879992,333.35540156999923,54101.568392880006 2025-12-30,01:37:16.000,364,11153498,-795,0,1767058635,13247.283977120002,333.404745480002,54101.903774640006 2025-12-30,01:37:17.000,364,11153588,-795,0,1767058636,13247.378285459992,333.4258928700001,54102.001594320005 2025-12-30,01:37:18.000,364,11153548,-795,0,1767058637,13247.398494389992,333.4399911299988,54101.96665872 2025-12-30,01:37:19.000,364,11153547,-795,0,1767058638,13247.358076529992,333.39769635000266,54102.01556856 2025-12-30,01:37:20.000,364,11153505,-795,0,1767058639,13247.277240809992,333.38359809000394,54101.62428984 2025-12-30,01:37:21.000,364,11153536,-795,0,1767058640,13247.263768190001,333.33425418000115,54101.58236712 2025-12-30,01:37:22.000,364,11153511,-795,0,1767058641,13247.223350330001,333.33425418000115,54101.62428984 2025-12-30,01:37:23.000,364,11153546,-795,0,1767058642,13247.270504499997,333.23556636000285,54101.903774640006 2025-12-30,01:37:24.000,364,11153524,-795,0,1767058643,13247.236822949992,333.2426154900022,54101.99460720001 2025-12-30,01:37:25.000,364,11153506,-795,0,1767058644,13247.142514610001,333.1439276700039,54101.97364584001 2025-12-30,01:37:26.000,364,11153425,-795,0,1767058645,13247.155987229991,333.08753463000176,54102.0295428 2025-12-30,01:37:27.000,364,11153455,-795,0,1767058646,13247.142514610001,333.07343637000304,54102.050504160004 2025-12-30,01:37:28.000,364,11153472,-795,0,1767058647,13247.10209675,332.96065028999874,54101.750058 2025-12-30,01:37:29.000,364,11153441,-795,0,1767058648,13247.01452471999,332.92540464000194,54101.715122400004 2025-12-30,01:37:30.000,364,11153439,-795,0,1767058649,13246.906743759995,332.9113063800032,54101.449611840006 2025-12-30,01:37:31.000,364,11153441,-795,0,1767058650,13246.89327113999,332.9183555100026,54101.84787768 2025-12-30,01:37:32.000,364,11153427,-795,0,1767058651,13246.866325899995,332.92540464000194,54101.8898004 2025-12-30,01:37:33.000,364,11153434,-795,0,1767058652,13246.85285327999,332.8549133400011,54101.9596716 2025-12-30,01:37:34.000,364,11153429,-795,0,1767058653,13246.825908039995,332.8478642100017,54101.93871024 2025-12-30,01:37:35.000,364,11153447,-795,0,1767058654,13246.785490179995,332.82671682000364,54101.60332848 2025-12-30,01:37:36.000,364,11153373,-795,0,1767058655,13246.77201755999,332.79147116999957,54101.60332848 2025-12-30,01:37:37.000,364,11153364,-795,0,1767058656,13246.71812708,332.8055694299983,54101.55441864 2025-12-30,01:37:38.000,364,11153394,-795,0,1767058657,13246.704654459994,332.82671682000364,54101.8898004 2025-12-30,01:37:39.000,364,11153420,-795,0,1767058658,13246.657500289999,332.79147116999957,54101.784993600006 2025-12-30,01:37:40.000,364,11153348,-795,0,1767058659,13246.556455639999,332.8196676900043,54101.63127696 2025-12-30,01:37:41.000,364,11153327,-795,0,1767058660,13246.684445529994,332.7562255200028,54101.8199292 2025-12-30,01:37:42.000,364,11153364,-795,0,1767058661,13246.73159969999,332.72802899999806,54101.58935424001 2025-12-30,01:37:43.000,364,11153346,-795,0,1767058662,13246.73833601,332.70688161,54101.67319968 2025-12-30,01:37:44.000,364,11153283,-795,0,1767058663,13246.77201755999,332.6998324800006,54101.568392880006 2025-12-30,01:37:45.000,364,11153272,-795,0,1767058664,13246.75854494,332.70688161,54101.72210952 2025-12-30,01:37:46.000,364,11153277,-795,0,1767058665,13246.7989628,332.6998324800006,54101.750058 2025-12-30,01:37:47.000,364,11153328,-795,0,1767058666,13246.87979852,332.70688161,54101.86883904 2025-12-30,01:37:48.000,364,11153333,-795,0,1767058667,13246.98084317,332.7350781300047,54101.84787768 2025-12-30,01:37:49.000,364,11153249,-795,0,1767058668,13246.99431578999,332.6998324800006,54101.6801868 2025-12-30,01:37:50.000,364,11153291,-795,0,1767058669,13247.01452471999,332.72802899999806,54101.41467624 2025-12-30,01:37:51.000,364,11153289,-795,0,1767058670,13247.12230568,332.6998324800006,54101.46358608 2025-12-30,01:37:52.000,364,11153278,-795,0,1767058671,13247.162723540001,332.74212726000405,54101.70114816 2025-12-30,01:37:53.000,364,11153246,-795,0,1767058672,13247.149250919996,332.7703237800015,54101.833903440005 2025-12-30,01:37:54.000,364,11153266,-795,0,1767058673,13247.176196159991,332.79147116999957,54101.764032240004 2025-12-30,01:37:55.000,364,11153259,-795,0,1767058674,13247.236822949992,332.79147116999957,54101.67319968 2025-12-30,01:37:56.000,364,11153268,-795,0,1767058675,13247.216614019992,332.8055694299983,54101.72210952 2025-12-30,01:37:57.000,364,11153206,-795,0,1767058676,13247.243559260001,332.74212726000405,54101.54044440001 2025-12-30,01:37:58.000,364,11153238,-795,0,1767058677,13247.203141400001,332.76327465000213,54101.51249592 2025-12-30,01:37:59.000,364,11153156,-795,0,1767058678,13247.155987229991,332.7350781300047,54101.35877928 2025-12-30,01:38:00.000,364,11153171,-795,0,1767058679,13247.10209675,332.7209798699987,54101.57538 2025-12-30,01:38:01.000,364,11153175,-795,0,1767058680,13247.115569369991,332.69278335000126,54101.65223832 2025-12-30,01:38:02.000,364,11153155,-795,0,1767058681,13247.075151509991,332.6998324800006,54101.6452512 2025-12-30,01:38:03.000,364,11153189,-795,0,1767058682,13247.108833059996,332.65048856999783,54101.72909664001 2025-12-30,01:38:04.000,364,11153185,-795,0,1767058683,13247.068415199996,332.59409553000296,54101.38672776 2025-12-30,01:38:05.000,364,11153159,-795,0,1767058684,13247.088624129996,332.5236042300021,54101.30288232001 2025-12-30,01:38:06.000,364,11153167,-795,0,1767058685,13247.129041989996,332.5377024900008,54101.34480504 2025-12-30,01:38:07.000,364,11153224,-795,0,1767058686,13247.176196159991,332.49540771000466,54101.79198072 2025-12-30,01:38:08.000,364,11153152,-795,0,1767058687,13247.142514610001,332.4531129300012,54101.79896784 2025-12-30,01:38:09.000,364,11153123,-795,0,1767058688,13247.162723540001,332.44606380000187,54101.750058 2025-12-30,01:38:10.000,364,11153071,-795,0,1767058689,13247.08188782,332.3896707599997,54101.51948304001 2025-12-30,01:38:11.000,364,11153151,-795,0,1767058690,13247.115569369991,332.33327772000484,54101.31685656 2025-12-30,01:38:12.000,364,11153075,-795,0,1767058691,13247.12230568,332.2275407699999,54101.428650480004 2025-12-30,01:38:13.000,364,11153084,-795,0,1767058692,13247.162723540001,332.15704946999904,54101.35179216001 2025-12-30,01:38:14.000,364,11153068,-795,0,1767058693,13247.243559260001,331.98787034999987,54101.547431520004 2025-12-30,01:38:15.000,364,11153025,-795,0,1767058694,13247.405230700002,331.91032991999964,54101.49153456001 2025-12-30,01:38:16.000,364,11153073,-795,0,1767058695,13247.513011659998,331.93852644000435,54101.61031560001 2025-12-30,01:38:17.000,364,11153046,-795,0,1767058696,13247.553429519998,332.00901773999794,54101.52647016 2025-12-30,01:38:18.000,364,11153036,-795,0,1767058697,13247.607319999988,331.97377209000115,54101.47057320001 2025-12-30,01:38:19.000,364,11153051,-795,0,1767058698,13247.513011659998,331.95967383000243,54101.07230736 2025-12-30,01:38:20.000,364,11153024,-795,0,1767058699,13247.486066420002,331.917379049999,54101.07230736 2025-12-30,01:38:21.000,364,11153023,-795,0,1767058700,13247.560165829993,331.9808212200005,54101.32384368001 2025-12-30,01:38:22.000,364,11152997,-795,0,1767058701,13247.654474169998,331.93852644000435,54101.62428984 2025-12-30,01:38:23.000,364,11152991,-795,0,1767058702,13247.694892029998,331.9455755700037,54101.596341360004 2025-12-30,01:38:24.000,364,11153023,-795,0,1767058703,13247.708364649989,331.95262470000307,54101.54044440001 2025-12-30,01:38:25.000,364,11152996,-755,0,1767058704,13247.701628339993,331.9667229600018,54101.38672776 2025-12-30,01:38:26.000,364,11152949,-795,0,1767058705,13247.708364649989,331.98787034999987,54101.07929448 2025-12-30,01:38:27.000,364,11152924,-795,0,1767058706,13247.762255129994,332.0301651300033,54101.17012704 2025-12-30,01:38:28.000,364,11152936,-795,0,1767058707,13247.762255129994,332.05836165000073,54101.19807552 2025-12-30,01:38:29.000,364,11153014,-795,0,1767058708,13247.782464059994,332.1500003399997,54101.47756032 2025-12-30,01:38:30.000,364,11152942,-795,0,1767058709,13247.674683099998,332.12180382000224,54101.19807552 2025-12-30,01:38:31.000,364,11152924,-795,0,1767058710,13247.614056309998,332.18524599000375,54101.33781792 2025-12-30,01:38:32.000,364,11152880,-795,0,1767058711,13247.661210479993,332.2768846800027,54101.4356376 2025-12-30,01:38:33.000,364,11152911,-795,0,1767058712,13247.708364649989,332.23458989999926,54101.114230080006 2025-12-30,01:38:34.000,364,11152941,-795,0,1767058713,13247.634265239998,332.3121303299995,54101.17711416 2025-12-30,01:38:35.000,364,11152921,-795,0,1767058714,13247.607319999988,332.2909829400014,54101.051346 2025-12-30,01:38:36.000,364,11152846,-795,0,1767058715,13247.614056309998,332.3403268500042,54101.38672776 2025-12-30,01:38:37.000,364,11152904,-795,0,1767058716,13247.654474169998,332.375572500001,54101.47057320001 2025-12-30,01:38:38.000,364,11152870,-795,0,1767058717,13247.634265239998,332.34737598000356,54101.5055088 2025-12-30,01:38:39.000,364,11152877,-795,0,1767058718,13247.634265239998,332.4108181499978,54101.53345728 2025-12-30,01:38:40.000,364,11152846,-795,0,1767058719,13247.499539039993,332.33327772000484,54101.07929448 2025-12-30,01:38:41.000,364,11152818,-795,0,1767058720,13247.506275350002,332.3262285899982,54101.051346 2025-12-30,01:38:42.000,364,11152855,-795,0,1767058721,13247.452384869997,332.2909829400014,54101.1212172 2025-12-30,01:38:43.000,364,11152799,-795,0,1767058722,13247.506275350002,332.33327772000484,54101.39371488001 2025-12-30,01:38:44.000,364,11152833,-795,0,1767058723,13247.492802729997,332.3403268500042,54101.45659896 2025-12-30,01:38:45.000,364,11152777,-795,0,1767058724,13247.465857490002,332.2980320700008,54101.35179216001 2025-12-30,01:38:46.000,364,11152785,-795,0,1767058725,13247.432175939997,332.262786420004,54101.44262472001 2025-12-30,01:38:47.000,364,11152763,-795,0,1767058726,13247.411967009997,332.2063933800018,54101.30986944 2025-12-30,01:38:48.000,364,11152773,-795,0,1767058727,13247.452384869997,332.1640985999984,54101.14217856 2025-12-30,01:38:49.000,364,11152812,-795,0,1767058728,13247.418703319992,332.1500003399997,54101.114230080006 2025-12-30,01:38:50.000,364,11152764,-795,0,1767058729,13247.310922359997,332.13590208000096,54100.79980968001 2025-12-30,01:38:51.000,364,11152741,-795,0,1767058730,13247.486066420002,332.15704946999904,54101.260959600004 2025-12-30,01:38:52.000,364,11152757,-795,0,1767058731,13247.506275350002,332.1147546900029,54101.449611840006 2025-12-30,01:38:53.000,364,11152768,-795,0,1767058732,13247.533220589998,332.10065643000416,54101.41467624 2025-12-30,01:38:54.000,364,11152725,-795,0,1767058733,13247.580374759993,332.1429512100003,54101.41467624 2025-12-30,01:38:55.000,364,11152780,-795,0,1767058734,13247.553429519998,332.1429512100003,54101.07230736 2025-12-30,01:38:56.000,364,11152687,-795,0,1767058735,13247.647737859988,332.1429512100003,54101.08628160001 2025-12-30,01:38:57.000,364,11152726,-795,0,1767058736,13247.607319999988,332.18524599000375,54101.07929448 2025-12-30,01:38:58.000,364,11152708,-795,0,1767058737,13247.641001549993,332.19934425000247,54101.42166336001 2025-12-30,01:38:59.000,364,11152710,-795,0,1767058738,13247.607319999988,332.23458989999926,54101.25397248001 2025-12-30,01:39:00.000,364,11152703,-795,0,1767058739,13247.593847379998,332.2416390299986,54101.12820432 2025-12-30,01:39:01.000,364,11152699,-795,0,1767058740,13247.620792619993,332.2909829400014,54101.400702000006 2025-12-30,01:39:02.000,364,11152657,-795,0,1767058741,13247.694892029998,332.2275407699999,54101.10025584 2025-12-30,01:39:03.000,364,11152666,-795,0,1767058742,13247.694892029998,332.262786420004,54101.1212172 2025-12-30,01:39:04.000,364,11152642,-795,0,1767058743,13247.701628339993,332.2980320700008,54101.03038464 2025-12-30,01:39:05.000,364,11152678,-795,0,1767058744,13247.647737859988,332.3121303299995,54101.35877928 2025-12-30,01:39:06.000,364,11152592,-795,0,1767058745,13247.620792619993,332.36852337000164,54101.31685656 2025-12-30,01:39:07.000,364,11152642,-795,0,1767058746,13247.634265239998,332.3544251100029,54101.32384368001 2025-12-30,01:39:08.000,364,11152633,-795,0,1767058747,13247.681419409993,332.3614742400023,54101.449611840006 2025-12-30,01:39:09.000,364,11152613,-795,0,1767058748,13247.681419409993,332.3614742400023,54101.38672776 2025-12-30,01:39:10.000,364,11152587,-795,0,1767058749,13247.587111069988,332.38262163000036,54100.91859072001 2025-12-30,01:39:11.000,364,11152599,-795,0,1767058750,13247.667946789988,332.36852337000164,54101.03737176001 2025-12-30,01:39:12.000,364,11152568,-795,0,1767058751,13247.674683099998,332.40376901999844,54101.27493384001 2025-12-30,01:39:13.000,364,11152579,-795,0,1767058752,13247.641001549993,332.44606380000187,54101.428650480004 2025-12-30,01:39:14.000,364,11152564,-795,0,1767058753,13247.614056309998,332.46721118999994,54101.35877928 2025-12-30,01:39:15.000,364,11152578,-795,0,1767058754,13247.634265239998,332.48130944999866,54101.38672776 2025-12-30,01:39:16.000,364,11152601,-795,0,1767058755,13247.620792619993,332.488358579998,54101.30986944 2025-12-30,01:39:17.000,364,11152550,-795,0,1767058756,13247.694892029998,332.49540771000466,54101.18410128001 2025-12-30,01:39:18.000,364,11152530,-795,0,1767058757,13247.688155719989,332.5236042300021,54101.14916568 2025-12-30,01:39:19.000,364,11152538,-795,0,1767058758,13247.694892029998,332.55180074999953,54101.18410128001 2025-12-30,01:39:20.000,364,11152492,-795,0,1767058759,13247.587111069988,332.53065336000145,54101.25397248001 2025-12-30,01:39:21.000,364,11152512,-795,0,1767058760,13247.614056309998,332.51655510000273,54101.34480504 2025-12-30,01:39:22.000,364,11152494,-795,0,1767058761,13247.560165829993,332.5236042300021,54101.35877928 2025-12-30,01:39:23.000,364,11152486,-795,0,1767058762,13247.580374759993,332.4742603199993,54101.49153456001 2025-12-30,01:39:24.000,364,11152499,-795,0,1767058763,13247.614056309998,332.46721118999994,54101.14916568 2025-12-30,01:39:25.000,364,11152494,-795,0,1767058764,13247.627528929988,332.38262163000036,54101.1910884 2025-12-30,01:39:26.000,364,11152518,-795,0,1767058765,13247.587111069988,332.3544251100029,54101.17012704 2025-12-30,01:39:27.000,364,11152467,-795,0,1767058766,13247.600583689993,332.3967198899991,54101.42166336001 2025-12-30,01:39:28.000,364,11152450,-795,0,1767058767,13247.587111069988,332.3262285899982,54101.5055088 2025-12-30,01:39:29.000,364,11152447,-795,0,1767058768,13247.600583689993,332.262786420004,54101.44262472001 2025-12-30,01:39:30.000,364,11152499,-795,0,1767058769,13247.506275350002,332.248688159998,54101.400702000006 2025-12-30,01:39:31.000,364,11152427,-795,0,1767058770,13247.593847379998,332.22049164000055,54101.37275352001 2025-12-30,01:39:32.000,364,11152406,-795,0,1767058771,13247.519747969993,332.1781968600044,54101.13519144001 2025-12-30,01:39:33.000,364,11152437,-795,0,1767058772,13247.573638449998,332.1922951200031,54101.32384368001 2025-12-30,01:39:34.000,364,11152445,-795,0,1767058773,13247.634265239998,332.1288529500016,54101.39371488001 2025-12-30,01:39:35.000,364,11152351,-795,0,1767058774,13247.641001549993,332.13590208000096,54101.45659896 2025-12-30,01:39:36.000,364,11152382,-795,0,1767058775,13247.593847379998,332.1077055600035,54101.44262472001 2025-12-30,01:39:37.000,364,11152345,-795,0,1767058776,13247.580374759993,332.1147546900029,54101.4356376 2025-12-30,01:39:38.000,364,11152372,-795,0,1767058777,13247.566902140003,332.12180382000224,54101.45659896 2025-12-30,01:39:39.000,364,11152362,-795,0,1767058778,13247.566902140003,332.07245990999945,54101.07230736 2025-12-30,01:39:40.000,364,11152367,-795,0,1767058779,13247.506275350002,332.0654107800001,54100.83474528 2025-12-30,01:39:41.000,364,11152284,-795,0,1767058780,13247.654474169998,332.0301651300033,54101.12820432 2025-12-30,01:39:42.000,364,11152313,-795,0,1767058781,13247.661210479993,332.02311600000394,54101.49153456001 2025-12-30,01:39:43.000,364,11152352,-795,0,1767058782,13247.681419409993,332.0019686099986,54101.5055088 2025-12-30,01:39:44.000,364,11152293,-795,0,1767058783,13247.667946789988,331.98787034999987,54101.46358608 2025-12-30,01:39:45.000,364,11152304,-795,0,1767058784,13247.661210479993,331.9949194799992,54101.42166336001 2025-12-30,01:39:46.000,364,11152333,-795,0,1767058785,13247.654474169998,331.88918253000156,54101.18410128001 2025-12-30,01:39:47.000,364,11152286,-795,0,1767058786,13247.647737859988,331.88918253000156,54101.044358880004 2025-12-30,01:39:48.000,364,11152269,-795,0,1767058787,13247.560165829993,331.87508427000284,54100.96750056001 2025-12-30,01:39:49.000,364,11152276,-795,0,1767058788,13247.573638449998,331.84688774999813,54101.27493384001 2025-12-30,01:39:50.000,364,11152282,-795,0,1767058789,13247.479330109993,331.8680351400035,54101.15615280001 2025-12-30,01:39:51.000,364,11152258,-795,0,1767058790,13247.600583689993,331.8327894899994,54101.379740640004 2025-12-30,01:39:52.000,364,11152276,-795,0,1767058791,13247.600583689993,331.7975438400026,54101.428650480004 2025-12-30,01:39:53.000,364,11152245,-795,0,1767058792,13247.560165829993,331.7834455800039,54101.330830800005 2025-12-30,01:39:54.000,364,11152246,-795,0,1767058793,13247.553429519998,331.7552490599992,54101.163139920005 2025-12-30,01:39:55.000,364,11152234,-795,0,1767058794,13247.499539039993,331.74115080000047,54101.01641040001 2025-12-30,01:39:56.000,364,11152228,-795,0,1767058795,13247.506275350002,331.74115080000047,54100.995449040005 2025-12-30,01:39:57.000,364,11152204,-795,0,1767058796,13247.553429519998,331.76229818999855,54101.4356376 2025-12-30,01:39:58.000,364,11152247,-795,0,1767058797,13247.539956899993,331.7693473199979,54101.47057320001 2025-12-30,01:39:59.000,364,11152199,-795,0,1767058798,13247.492802729997,331.79049471000326,54101.39371488001 2025-12-30,01:40:00.000,364,11152143,-795,0,1767058799,13247.425439630002,331.7552490599992,54101.17012704 2025-12-30,01:40:01.000,364,11152208,-795,0,1767058800,13247.418703319992,331.7481999299998,54100.98846192001 2025-12-30,01:40:02.000,364,11152103,-795,0,1767058801,13247.411967009997,331.71295428000303,54101.01641040001 2025-12-30,01:40:03.000,364,11152231,-795,0,1767058802,13247.378285459992,331.71295428000303,54101.13519144001 2025-12-30,01:40:04.000,364,11152171,-795,0,1767058803,13247.317658669992,331.7059051500037,54101.40768912 2025-12-30,01:40:05.000,364,11152181,-795,0,1767058804,13247.277240809992,331.6918068899977,54101.21903688 2025-12-30,01:40:06.000,364,11152108,-795,0,1767058805,13247.310922359997,331.6706594999996,54101.379740640004 2025-12-30,01:40:07.000,364,11152113,-795,0,1767058806,13247.230086639996,331.6706594999996,54101.30288232001 2025-12-30,01:40:08.000,364,11152102,-795,0,1767058807,13247.209877709996,331.6495121100015,54101.2958952 2025-12-30,01:40:09.000,364,11152057,-795,0,1767058808,13247.189668779996,331.6072173299981,54100.9814748 2025-12-30,01:40:10.000,364,11152126,-795,0,1767058809,13247.075151509991,331.60016819999873,54100.88365512 2025-12-30,01:40:11.000,364,11152110,-795,0,1767058810,13247.135778299991,331.51557863999915,54100.9116036 2025-12-30,01:40:12.000,364,11152095,-795,0,1767058811,13247.155987229991,331.4450873399983,54101.28890808 2025-12-30,01:40:13.000,364,11152119,-795,0,1767058812,13247.236822949992,331.3604977799987,54101.27493384001 2025-12-30,01:40:14.000,364,11152078,-795,0,1767058813,13247.283977120002,331.36754690999805,54101.19807552 2025-12-30,01:40:15.000,364,11152031,-795,0,1767058814,13247.351340219997,331.46623473000363,54101.212049760004 2025-12-30,01:40:16.000,364,11152047,-795,0,1767058815,13247.310922359997,331.52967689999787,54100.757886960004 2025-12-30,01:40:17.000,364,11152077,-795,0,1767058816,13247.176196159991,331.6142664600047,54100.63910592 2025-12-30,01:40:18.000,364,11151991,-795,0,1767058817,13247.203141400001,331.5931190699994,54100.84871952001 2025-12-30,01:40:19.000,364,11151977,-795,0,1767058818,13247.209877709996,331.6495121100015,54101.30986944 2025-12-30,01:40:20.000,364,11152025,-795,0,1767058819,13247.162723540001,331.6072173299981,54101.07230736 2025-12-30,01:40:21.000,364,11152013,-795,0,1767058820,13247.142514610001,331.66361037000024,54101.33781792 2025-12-30,01:40:22.000,364,11152017,-795,0,1767058821,13247.216614019992,331.6495121100015,54101.4356376 2025-12-30,01:40:23.000,364,11152018,-795,0,1767058822,13247.189668779996,331.6495121100015,54101.27493384001 2025-12-30,01:40:24.000,364,11151995,-795,0,1767058823,13247.203141400001,331.60016819999873,54101.07929448 2025-12-30,01:40:25.000,364,11151966,-795,0,1767058824,13247.075151509991,331.6495121100015,54100.95352632 2025-12-30,01:40:26.000,364,11151963,-795,0,1767058825,13247.088624129996,331.6495121100015,54101.051346 2025-12-30,01:40:27.000,364,11151952,-795,0,1767058826,13247.10209675,331.6706594999996,54101.28890808 2025-12-30,01:40:28.000,364,11151942,-795,0,1767058827,13247.075151509991,331.6847577599983,54101.4356376 2025-12-30,01:40:29.000,364,11151983,-795,0,1767058828,13247.02126103,331.6847577599983,54101.30986944 2025-12-30,01:40:30.000,364,11151939,-795,0,1767058829,13246.99431578999,331.6918068899977,54101.051346 2025-12-30,01:40:31.000,364,11151961,-795,0,1767058830,13246.99431578999,331.6918068899977,54100.9814748 2025-12-30,01:40:32.000,364,11151854,-795,0,1767058831,13246.91348006999,331.6847577599983,54100.96750056001 2025-12-30,01:40:33.000,364,11151927,-795,0,1767058832,13246.94042531,331.6354138500028,54100.757886960004 2025-12-30,01:40:34.000,364,11151890,-795,0,1767058833,13246.87979852,331.6847577599983,54101.02339752 2025-12-30,01:40:35.000,364,11151907,-795,0,1767058834,13246.96063424,331.7059051500037,54101.32384368001 2025-12-30,01:40:36.000,364,11151907,-755,0,1767058835,13246.92021638,331.7200034100024,54101.28890808 2025-12-30,01:40:37.000,364,11151918,-795,0,1767058836,13246.91348006999,331.7059051500037,54101.19807552 2025-12-30,01:40:38.000,364,11151868,-795,0,1767058837,13246.96063424,331.6354138500028,54101.051346 2025-12-30,01:40:39.000,364,11151893,-795,0,1767058838,13247.0010521,331.60016819999873,54101.044358880004 2025-12-30,01:40:40.000,364,11151821,-795,0,1767058839,13246.94042531,331.5578734200026,54100.75089984001 2025-12-30,01:40:41.000,364,11151858,-795,0,1767058840,13246.94042531,331.5578734200026,54101.14916568 2025-12-30,01:40:42.000,364,11151872,-795,0,1767058841,13246.947161619995,331.5578734200026,54101.212049760004 2025-12-30,01:40:43.000,364,11151870,-795,0,1767058842,13246.93368899999,331.52967689999787,54101.12820432 2025-12-30,01:40:44.000,364,11151811,-795,0,1767058843,13246.967370549995,331.50148038000043,54101.260959600004 2025-12-30,01:40:45.000,364,11151847,-795,0,1767058844,13247.04146996,331.46623473000363,54101.37275352001 2025-12-30,01:40:46.000,364,11151848,-795,0,1767058845,13247.027997339996,331.43098907999956,54101.044358880004 2025-12-30,01:40:47.000,364,11151824,-795,0,1767058846,13246.967370549995,331.4239399500002,54100.995449040005 2025-12-30,01:40:48.000,364,11151777,-795,0,1767058847,13246.94042531,331.4098416900015,54101.044358880004 2025-12-30,01:40:49.000,364,11151814,-795,0,1767058848,13246.926952689995,331.4027925600021,54101.27493384001 2025-12-30,01:40:50.000,364,11151776,-795,0,1767058849,13246.87979852,331.4098416900015,54101.05833312001 2025-12-30,01:40:51.000,364,11151734,-795,0,1767058850,13246.81917173,331.4239399500002,54101.17012704 2025-12-30,01:40:52.000,364,11151794,-795,0,1767058851,13246.87306220999,331.39574343000277,54101.19807552 2025-12-30,01:40:53.000,364,11151762,-795,0,1767058852,13246.886534829995,331.4027925600021,54101.02339752 2025-12-30,01:40:54.000,364,11151759,-795,0,1767058853,13246.87306220999,331.3886943000034,54101.03737176001 2025-12-30,01:40:55.000,364,11151716,-795,0,1767058854,13246.90000745,331.46623473000363,54101.01641040001 2025-12-30,01:40:56.000,364,11151640,-795,0,1767058855,13246.866325899995,331.41689082000084,54101.15615280001 2025-12-30,01:40:57.000,364,11151710,-795,0,1767058856,13246.886534829995,331.48033299000235,54101.1212172 2025-12-30,01:40:58.000,364,11151676,-795,0,1767058857,13246.75180862999,331.5226277699985,54100.8417324 2025-12-30,01:40:59.000,364,11151663,-795,0,1767058858,13246.886534829995,331.5367260300045,54101.07230736 2025-12-30,01:41:00.000,364,11151743,-795,0,1767058859,13246.90000745,331.5367260300045,54100.93955208001 2025-12-30,01:41:01.000,364,11151714,-795,0,1767058860,13246.906743759995,331.6354138500028,54100.8417324 2025-12-30,01:41:02.000,364,11151728,-795,0,1767058861,13246.99431578999,331.57902081000066,54100.897629360006 2025-12-30,01:41:03.000,364,11151678,-795,0,1767058862,13247.027997339996,331.6213155900041,54100.96750056001 2025-12-30,01:41:04.000,364,11151574,-795,0,1767058863,13246.98084317,331.6495121100015,54101.14916568 2025-12-30,01:41:05.000,364,11151620,-795,0,1767058864,13246.94042531,331.6847577599983,54101.051346 2025-12-30,01:41:06.000,364,11151623,-795,0,1767058865,13246.95389792999,331.62836472000345,54101.03737176001 2025-12-30,01:41:07.000,364,11151672,-795,0,1767058866,13247.01452471999,331.6565612400009,54101.10724296001 2025-12-30,01:41:08.000,364,11151588,-795,0,1767058867,13246.96063424,331.62836472000345,54100.89064224001 2025-12-30,01:41:09.000,364,11151601,-795,0,1767058868,13246.98084317,331.6072173299981,54100.79980968001 2025-12-30,01:41:10.000,364,11151602,-795,0,1767058869,13246.91348006999,331.58606994,54100.590196080004 2025-12-30,01:41:11.000,364,11151580,-795,0,1767058870,13246.947161619995,331.6072173299981,54101.10724296001 2025-12-30,01:41:12.000,364,11151533,-795,0,1767058871,13246.87979852,331.58606994,54101.20506264001 2025-12-30,01:41:13.000,364,11151518,-795,0,1767058872,13246.90000745,331.5578734200026,54101.10724296001 2025-12-30,01:41:14.000,364,11151538,-795,0,1767058873,13246.87979852,331.56492255000194,54101.163139920005 2025-12-30,01:41:15.000,364,11151471,-795,0,1767058874,13246.83938066,331.51557863999915,54100.876668000004 2025-12-30,01:41:16.000,364,11151591,-795,0,1767058875,13246.805699109995,331.48033299000235,54100.778848320006 2025-12-30,01:41:17.000,364,11151483,-795,0,1767058876,13246.866325899995,331.4450873399983,54100.96051344 2025-12-30,01:41:18.000,364,11151540,-795,0,1767058877,13246.846116969995,331.45213646999764,54101.233011120006 2025-12-30,01:41:19.000,364,11151543,-795,0,1767058878,13246.81917173,331.41689082000084,54101.23999824 2025-12-30,01:41:20.000,364,11151489,-795,0,1767058879,13246.77875387,331.3886943000034,54100.98846192001 2025-12-30,01:41:21.000,364,11151538,-795,0,1767058880,13246.81243541999,331.3745960400047,54101.17012704 2025-12-30,01:41:22.000,364,11151507,-795,0,1767058881,13246.75180862999,331.3886943000034,54101.12820432 2025-12-30,01:41:23.000,364,11151492,-795,0,1767058882,13246.81243541999,331.31820300000254,54100.946539200006 2025-12-30,01:41:24.000,364,11151476,-795,0,1767058883,13246.785490179995,331.34639952,54100.96051344 2025-12-30,01:41:25.000,364,11151560,-795,0,1767058884,13246.77875387,331.33230126000126,54100.96051344 2025-12-30,01:41:26.000,364,11151518,-795,0,1767058885,13246.73833601,331.3393503900006,54101.22602400001 2025-12-30,01:41:27.000,364,11151513,-795,0,1767058886,13246.77201755999,331.3393503900006,54101.26794672 2025-12-30,01:41:28.000,364,11151421,-795,0,1767058887,13246.704654459994,331.4027925600021,54101.212049760004 2025-12-30,01:41:29.000,364,11151485,-795,0,1767058888,13246.71812708,331.3604977799987,54101.1910884 2025-12-30,01:41:30.000,364,11151420,-795,0,1767058889,13246.644027669994,331.34639952,54100.55526048001 2025-12-30,01:41:31.000,364,11151452,-795,0,1767058890,13246.65076397999,331.3886943000034,54100.82077104001 2025-12-30,01:41:32.000,364,11151406,-795,0,1767058891,13246.69791815,331.4591856000043,54100.93955208001 2025-12-30,01:41:33.000,364,11151422,-795,0,1767058892,13246.745072319995,331.48033299000235,54101.26794672 2025-12-30,01:41:34.000,364,11151409,-795,0,1767058893,13246.67097290999,331.56492255000194,54101.22602400001 2025-12-30,01:41:35.000,364,11151391,-795,0,1767058894,13246.664236599994,331.5719716800013,54101.07929448 2025-12-30,01:41:36.000,364,11151430,-795,0,1767058895,13246.75854494,331.6706594999996,54101.18410128001 2025-12-30,01:41:37.000,364,11151413,-755,0,1767058896,13246.79222648999,331.6354138500028,54100.995449040005 2025-12-30,01:41:38.000,364,11151374,-795,0,1767058897,13246.765281249995,331.6565612400009,54100.897629360006 2025-12-30,01:41:39.000,364,11151386,-795,0,1767058898,13246.75180862999,331.67770862999896,54100.81378392 2025-12-30,01:41:40.000,364,11151324,-795,0,1767058899,13246.805699109995,331.7552490599992,54100.995449040005 2025-12-30,01:41:41.000,364,11151407,-795,0,1767058900,13246.87979852,331.7975438400026,54101.14916568 2025-12-30,01:41:42.000,364,11151350,-795,0,1767058901,13246.92021638,331.84688774999813,54101.23999824 2025-12-30,01:41:43.000,364,11151344,-795,0,1767058902,13246.99431578999,331.85393688000477,54101.24698536 2025-12-30,01:41:44.000,364,11151319,-795,0,1767058903,13246.99431578999,331.9032807900003,54101.22602400001 2025-12-30,01:41:45.000,364,11151355,-795,0,1767058904,13246.98084317,331.84688774999813,54100.85570664 2025-12-30,01:41:46.000,364,11151305,-795,0,1767058905,13247.0010521,331.8680351400035,54100.85570664 2025-12-30,01:41:47.000,364,11151292,-795,0,1767058906,13247.01452471999,331.9032807900003,54100.86269376 2025-12-30,01:41:48.000,364,11151340,-795,0,1767058907,13247.048206269996,331.92442817999836,54101.19807552 2025-12-30,01:41:49.000,364,11151340,-795,0,1767058908,13247.048206269996,331.917379049999,54101.212049760004 2025-12-30,01:41:50.000,364,11151266,-795,0,1767058909,13247.01452471999,331.9455755700037,54101.051346 2025-12-30,01:41:51.000,364,11151234,-795,0,1767058910,13247.075151509991,331.95262470000307,54101.19807552 2025-12-30,01:41:52.000,364,11151231,-795,0,1767058911,13247.088624129996,331.92442817999836,54100.93256496 2025-12-30,01:41:53.000,364,11151296,-795,0,1767058912,13247.04146996,331.9455755700037,54100.897629360006 2025-12-30,01:41:54.000,364,11151251,-795,0,1767058913,13247.048206269996,331.92442817999836,54100.85570664 2025-12-30,01:41:55.000,364,11151229,-795,0,1767058914,13247.01452471999,331.917379049999,54100.96051344 2025-12-30,01:41:56.000,364,11151196,-795,0,1767058915,13246.96063424,331.91032991999964,54101.00942328 2025-12-30,01:41:57.000,364,11151241,-795,0,1767058916,13247.088624129996,331.804592970002,54101.1910884 2025-12-30,01:41:58.000,364,11151219,-795,0,1767058917,13247.10209675,331.71295428000303,54101.1212172 2025-12-30,01:41:59.000,364,11151228,-795,0,1767058918,13247.182932470001,331.67770862999896,54100.897629360006 2025-12-30,01:42:00.000,364,11151154,-795,0,1767058919,13247.203141400001,331.67770862999896,54100.62513168 2025-12-30,01:42:01.000,364,11151200,-795,0,1767058920,13247.263768190001,331.7200034100024,54100.6670544 2025-12-30,01:42:02.000,364,11151189,-795,0,1767058921,13247.250295569997,331.8186912300007,54100.925577840004 2025-12-30,01:42:03.000,364,11151174,-795,0,1767058922,13247.304186050002,331.91032991999964,54101.14916568 2025-12-30,01:42:04.000,364,11151149,-795,0,1767058923,13247.223350330001,331.98787034999987,54101.14217856 2025-12-30,01:42:05.000,364,11151122,-795,0,1767058924,13247.196405089991,332.0654107800001,54101.12820432 2025-12-30,01:42:06.000,364,11151157,-795,0,1767058925,13247.129041989996,332.1500003399997,54101.114230080006 2025-12-30,01:42:07.000,364,11151171,-795,0,1767058926,13247.209877709996,332.1781968600044,54100.95352632 2025-12-30,01:42:08.000,364,11151128,-795,0,1767058927,13247.155987229991,332.2557372900046,54100.9116036 2025-12-30,01:42:09.000,364,11151164,-795,0,1767058928,13247.169459849996,332.3896707599997,54100.86269376 2025-12-30,01:42:10.000,364,11151142,-795,0,1767058929,13247.162723540001,332.43196554000315,54101.00243616 2025-12-30,01:42:11.000,364,11151128,-795,0,1767058930,13247.203141400001,332.502456840004,54101.093268720004 2025-12-30,01:42:12.000,364,11151116,-795,0,1767058931,13247.243559260001,332.5095059700034,54101.15615280001 2025-12-30,01:42:13.000,364,11151121,-795,0,1767058932,13247.317658669992,332.5588498799989,54101.35179216001 2025-12-30,01:42:14.000,364,11151076,-795,0,1767058933,13247.283977120002,332.5588498799989,54101.01641040001 2025-12-30,01:42:15.000,364,11151070,-795,0,1767058934,13247.270504499997,332.61524292000104,54101.03038464 2025-12-30,01:42:16.000,364,11151020,-795,0,1767058935,13247.223350330001,332.6222920500004,54101.1212172 2025-12-30,01:42:17.000,364,11151095,-795,0,1767058936,13247.223350330001,332.70688161,54101.33781792 2025-12-30,01:42:18.000,364,11151058,-795,0,1767058937,13247.176196159991,332.7350781300047,54101.428650480004 2025-12-30,01:42:19.000,364,11151053,-795,0,1767058938,13247.155987229991,332.7985202999989,54101.260959600004 2025-12-30,01:42:20.000,364,11151051,-795,0,1767058939,13247.129041989996,332.7844220400002,54101.10025584 2025-12-30,01:42:21.000,364,11151035,-795,0,1767058940,13247.169459849996,332.79147116999957,54101.044358880004 2025-12-30,01:42:22.000,364,11151032,-795,0,1767058941,13247.216614019992,332.7985202999989,54101.14217856 2025-12-30,01:42:23.000,364,11150945,-795,0,1767058942,13247.230086639996,332.82671682000364,54101.114230080006 2025-12-30,01:42:24.000,364,11150976,-795,0,1767058943,13247.182932470001,332.84081508000236,54101.281920960006 2025-12-30,01:42:25.000,364,11151069,-795,0,1767058944,13247.182932470001,332.84081508000236,54101.30288232001 2025-12-30,01:42:26.000,364,11150986,-795,0,1767058945,13247.176196159991,332.8196676900043,54101.21903688 2025-12-30,01:42:27.000,364,11150976,-795,0,1767058946,13247.209877709996,332.8055694299983,54101.35877928 2025-12-30,01:42:28.000,364,11150967,-795,0,1767058947,13247.196405089991,332.79147116999957,54101.330830800005 2025-12-30,01:42:29.000,364,11150986,-795,0,1767058948,13247.203141400001,332.7562255200028,54101.02339752 2025-12-30,01:42:30.000,364,11150962,-795,0,1767058949,13247.155987229991,332.71393073999934,54100.8417324 2025-12-30,01:42:31.000,364,11150922,-795,0,1767058950,13247.196405089991,332.70688161,54100.995449040005 2025-12-30,01:42:32.000,364,11150957,-795,0,1767058951,13247.129041989996,332.7703237800015,54101.22602400001 2025-12-30,01:42:33.000,364,11150967,-795,0,1767058952,13247.129041989996,332.74212726000405,54101.30986944 2025-12-30,01:42:34.000,364,11150934,-795,0,1767058953,13247.05494257999,332.74212726000405,54101.34480504 2025-12-30,01:42:35.000,364,11150904,-795,0,1767058954,13246.98084317,332.72802899999806,54101.212049760004 2025-12-30,01:42:36.000,364,11150886,-795,0,1767058955,13246.825908039995,332.7209798699987,54100.70199000001 2025-12-30,01:42:37.000,364,11150897,-795,0,1767058956,13246.805699109995,332.7491763900034,54100.97448768 2025-12-30,01:42:38.000,364,11150876,-795,0,1767058957,13246.75854494,332.81261855999765,54101.01641040001 2025-12-30,01:42:39.000,364,11150858,-795,0,1767058958,13246.69791815,332.9183555100026,54101.26794672 2025-12-30,01:42:40.000,364,11150888,-795,0,1767058959,13246.529510399989,332.97474855000473,54101.03038464 2025-12-30,01:42:41.000,364,11150865,-795,0,1767058960,13246.435202059998,333.1298294099979,54100.97448768 2025-12-30,01:42:42.000,364,11150916,-795,0,1767058961,13246.361102649993,333.23556636000285,54100.89064224001 2025-12-30,01:42:43.000,364,11150909,-795,0,1767058962,13246.381311579993,333.3906472200033,54100.68801576 2025-12-30,01:42:44.000,364,11150845,-795,0,1767058963,13246.334157409998,333.623268510004,54100.611157440006 2025-12-30,01:42:45.000,364,11150841,-795,0,1767058964,13246.421729439993,333.862938930004,54100.49936352 2025-12-30,01:42:46.000,364,11150794,-795,0,1767058965,13246.590137189989,334.0603145700006,54100.65308016001 2025-12-30,01:42:47.000,364,11150867,-795,0,1767058966,13246.846116969995,334.2929358600013,54100.71596424 2025-12-30,01:42:48.000,364,11150785,-795,0,1767058967,13247.169459849996,334.2576902100045,54100.590196080004 2025-12-30,01:42:49.000,364,11150833,-795,0,1767058968,13247.445648560002,334.22244456000044,54100.48538928001 2025-12-30,01:42:50.000,364,11150795,-795,0,1767058969,13247.735309889998,334.01097065999784,54100.31071128 2025-12-30,01:42:51.000,364,11150796,-795,0,1767058970,13247.99802598,333.6373667700027,54100.12904616001 2025-12-30,01:42:52.000,364,11150758,-795,0,1767058971,13248.146224799995,333.32015592000243,54100.324685520005 2025-12-30,01:42:53.000,364,11150821,-795,0,1767058972,13248.186642659995,332.92540464000194,54100.51333776001 2025-12-30,01:42:54.000,364,11150805,-795,0,1767058973,13248.09907063,332.62934117999976,54100.77186120001 2025-12-30,01:42:55.000,364,11150753,-795,0,1767058974,13247.97108073999,332.4249164100038,54100.85570664 2025-12-30,01:42:56.000,364,11150713,-795,0,1767058975,13247.782464059994,332.262786420004,54100.9814748 2025-12-30,01:42:57.000,364,11150660,-795,0,1767058976,13247.587111069988,332.18524599000375,54101.02339752 2025-12-30,01:42:58.000,364,11150725,-795,0,1767058977,13247.358076529992,332.1429512100003,54100.86269376 2025-12-30,01:42:59.000,364,11150722,-795,0,1767058978,13247.135778299991,332.0795090399988,54100.78583544 2025-12-30,01:43:00.000,364,11150724,-795,0,1767058979,13246.947161619995,332.15704946999904,54100.79980968001 2025-12-30,01:43:01.000,364,11150668,-795,0,1767058980,13246.91348006999,332.15704946999904,54101.20506264001 2025-12-30,01:43:02.000,364,11150637,-795,0,1767058981,13246.7989628,332.23458989999926,54101.233011120006 2025-12-30,01:43:03.000,364,11150740,-795,0,1767058982,13246.71139076999,332.248688159998,54101.19807552 2025-12-30,01:43:04.000,364,11150603,-795,0,1767058983,13246.724863389994,332.30508120000013,54101.35877928 2025-12-30,01:43:05.000,364,11150705,-795,0,1767058984,13246.677709219999,332.31917945999885,54101.15615280001 2025-12-30,01:43:06.000,364,11150686,-795,0,1767058985,13246.657500289999,332.3544251100029,54101.10724296001 2025-12-30,01:43:07.000,364,11150689,-795,0,1767058986,13246.63055504999,332.3896707599997,54101.00942328 2025-12-30,01:43:08.000,364,11150638,-795,0,1767058987,13246.617082429999,332.4742603199993,54101.27493384001 2025-12-30,01:43:09.000,364,11150679,-795,0,1767058988,13246.664236599994,332.4601620600006,54101.35877928 2025-12-30,01:43:10.000,364,11150633,-795,0,1767058989,13246.596873499999,332.53065336000145,54101.33781792 2025-12-30,01:43:11.000,364,11150670,-795,0,1767058990,13246.67097290999,332.5236042300021,54101.4356376 2025-12-30,01:43:12.000,364,11150609,-795,0,1767058991,13246.684445529994,332.54475162000017,54101.400702000006 2025-12-30,01:43:13.000,364,11150633,-795,0,1767058992,13246.71812708,332.502456840004,54101.19807552 2025-12-30,01:43:14.000,364,11150648,-795,0,1767058993,13246.677709219999,332.51655510000273,54101.17711416 2025-12-30,01:43:15.000,364,11150618,-795,0,1767058994,13246.664236599994,332.5095059700034,54101.20506264001 2025-12-30,01:43:16.000,364,11150567,-795,0,1767058995,13246.617082429999,332.59409553000296,54101.37275352001 2025-12-30,01:43:17.000,364,11150619,-795,0,1767058996,13246.73159969999,332.53065336000145,54101.568392880006 2025-12-30,01:43:18.000,364,11150552,-795,0,1767058997,13246.677709219999,332.5377024900008,54101.52647016 2025-12-30,01:43:19.000,364,11150606,-795,0,1767058998,13246.745072319995,332.51655510000273,54101.47057320001 2025-12-30,01:43:20.000,364,11150492,-795,0,1767058999,13246.590137189989,332.54475162000017,54101.00243616 2025-12-30,01:43:21.000,364,11150547,-795,0,1767059000,13246.623818739994,332.4390146700025,54101.03737176001 2025-12-30,01:43:22.000,364,11150514,-795,0,1767059001,13246.637291359999,332.48130944999866,54101.05833312001 2025-12-30,01:43:23.000,364,11150528,-795,0,1767059002,13246.664236599994,332.502456840004,54101.45659896 2025-12-30,01:43:24.000,364,11150524,-795,0,1767059003,13246.644027669994,332.5095059700034,54101.41467624 2025-12-30,01:43:25.000,364,11150489,-795,0,1767059004,13246.65076397999,332.3967198899991,54101.44262472001 2025-12-30,01:43:26.000,364,11150502,-795,0,1767059005,13246.657500289999,332.3896707599997,54101.428650480004 2025-12-30,01:43:27.000,364,11150518,-795,0,1767059006,13246.623818739994,332.34737598000356,54101.163139920005 2025-12-30,01:43:28.000,364,11150483,-795,0,1767059007,13246.617082429999,332.3967198899991,54101.260959600004 2025-12-30,01:43:29.000,364,11150530,-795,0,1767059008,13246.569928259989,332.36852337000164,54101.21903688 2025-12-30,01:43:30.000,364,11150460,-795,0,1767059009,13246.475619919998,332.38262163000036,54101.41467624 2025-12-30,01:43:31.000,364,11150481,-795,0,1767059010,13246.475619919998,332.3614742400023,54101.39371488001 2025-12-30,01:43:32.000,364,11150419,-795,0,1767059011,13246.502565159994,332.38262163000036,54101.547431520004 2025-12-30,01:43:33.000,364,11150431,-795,0,1767059012,13246.516037779998,332.3614742400023,54101.568392880006 2025-12-30,01:43:34.000,364,11150479,-795,0,1767059013,13246.448674679988,332.33327772000484,54101.37275352001 2025-12-30,01:43:35.000,364,11150450,-755,0,1767059014,13246.388047889988,332.3121303299995,54101.14916568 2025-12-30,01:43:36.000,364,11150380,-795,0,1767059015,13246.381311579993,332.28393381000205,54101.400702000006 2025-12-30,01:43:37.000,364,11150451,-795,0,1767059016,13246.246585380002,332.33327772000484,54101.49153456001 2025-12-30,01:43:38.000,364,11150475,-795,0,1767059017,13246.313948479998,332.3262285899982,54101.67319968 2025-12-30,01:43:39.000,364,11150407,-795,0,1767059018,13246.253321689997,332.2416390299986,54101.547431520004 2025-12-30,01:43:40.000,364,11150419,-795,0,1767059019,13246.132068109997,332.2909829400014,54101.51249592 2025-12-30,01:43:41.000,364,11150381,-795,0,1767059020,13246.084913940002,332.262786420004,54101.48454744 2025-12-30,01:43:42.000,364,11150406,-795,0,1767059021,13246.091650249997,332.28393381000205,54101.281920960006 2025-12-30,01:43:43.000,364,11150361,-795,0,1767059022,13246.071441319997,332.2768846800027,54101.32384368001 2025-12-30,01:43:44.000,364,11150334,-795,0,1767059023,13245.970396669996,332.31917945999885,54101.330830800005 2025-12-30,01:43:45.000,364,11150333,-795,0,1767059024,13245.923242500001,332.3403268500042,54101.498521680005 2025-12-30,01:43:46.000,364,11150315,-795,0,1767059025,13245.869352019996,332.36852337000164,54101.498521680005 2025-12-30,01:43:47.000,364,11150308,-795,0,1767059026,13245.90303357,332.40376901999844,54101.49153456001 2025-12-30,01:43:48.000,364,11150309,-795,0,1767059027,13245.849143089996,332.4390146700025,54101.41467624 2025-12-30,01:43:49.000,364,11150359,-795,0,1767059028,13245.83567046999,332.4531129300012,54101.14916568 2025-12-30,01:43:50.000,364,11150324,-795,0,1767059029,13245.69420795999,332.5095059700034,54101.114230080006 2025-12-30,01:43:51.000,364,11150294,-795,0,1767059030,13245.788516299996,332.4742603199993,54101.13519144001 2025-12-30,01:43:52.000,364,11150330,-795,0,1767059031,13245.76157106,332.5377024900008,54101.498521680005 2025-12-30,01:43:53.000,364,11150282,-795,0,1767059032,13245.75483474999,332.6081937900017,54101.46358608 2025-12-30,01:43:54.000,364,11150279,-795,0,1767059033,13245.68073534,332.61524292000104,54101.330830800005 2025-12-30,01:43:55.000,364,11150240,-795,0,1767059034,13245.67399902999,332.6081937900017,54101.3657664 2025-12-30,01:43:56.000,364,11150265,-795,0,1767059035,13245.64031748,332.59409553000296,54101.10025584 2025-12-30,01:43:57.000,364,11150282,-795,0,1767059036,13245.647053789995,332.5729481400049,54101.02339752 2025-12-30,01:43:58.000,364,11150300,-795,0,1767059037,13245.647053789995,332.5729481400049,54101.14916568 2025-12-30,01:43:59.000,364,11150205,-795,0,1767059038,13245.626844859995,332.5729481400049,54101.379740640004 2025-12-30,01:44:00.000,364,11150198,-795,0,1767059039,13245.51232758999,332.54475162000017,54101.26794672 2025-12-30,01:44:01.000,364,11150263,-795,0,1767059040,13245.59989962,332.48130944999866,54101.27493384001 2025-12-30,01:44:02.000,364,11150236,-795,0,1767059041,13245.57295437999,332.4249164100038,54101.28890808 2025-12-30,01:44:03.000,364,11150202,-795,0,1767059042,13245.59316330999,332.375572500001,54101.26794672 2025-12-30,01:44:04.000,364,11150216,-795,0,1767059043,13245.566218069995,332.30508120000013,54101.01641040001 2025-12-30,01:44:05.000,364,11150218,-795,0,1767059044,13245.55274544999,332.2768846800027,54100.93256496 2025-12-30,01:44:06.000,364,11150206,-795,0,1767059045,13245.586426999995,332.2275407699999,54101.05833312001 2025-12-30,01:44:07.000,364,11150190,-795,0,1767059046,13245.606635929995,332.1922951200031,54101.31685656 2025-12-30,01:44:08.000,364,11150166,-795,0,1767059047,13245.606635929995,332.1429512100003,54101.35877928 2025-12-30,01:44:09.000,364,11150181,-795,0,1767059048,13245.59316330999,332.1077055600035,54101.21903688 2025-12-30,01:44:10.000,364,11150158,-795,0,1767059049,13245.51232758999,332.03721426000266,54101.19807552 2025-12-30,01:44:11.000,364,11150188,-795,0,1767059050,13245.5190639,331.95967383000243,54100.9116036 2025-12-30,01:44:12.000,364,11150124,-795,0,1767059051,13245.525800209994,331.9032807900003,54101.01641040001 2025-12-30,01:44:13.000,364,11150138,-795,0,1767059052,13245.53253651999,331.8609860100041,54101.02339752 2025-12-30,01:44:14.000,364,11150135,-795,0,1767059053,13245.43149186999,331.8609860100041,54101.30288232001 2025-12-30,01:44:15.000,364,11150114,-795,0,1767059054,13245.404546629994,331.8398386199988,54101.23999824 2025-12-30,01:44:16.000,364,11150135,-795,0,1767059055,13245.45170079999,331.74115080000047,54101.281920960006 2025-12-30,01:44:17.000,364,11150118,-795,0,1767059056,13245.370865079989,331.6988560200043,54101.13519144001 2025-12-30,01:44:18.000,364,11150098,-795,0,1767059057,13245.343919839994,331.6565612400009,54100.96051344 2025-12-30,01:44:19.000,364,11150096,-795,0,1767059058,13245.229402569988,331.6565612400009,54100.68801576 2025-12-30,01:44:20.000,364,11150088,-795,0,1767059059,13245.242875189993,331.62836472000345,54100.86968088001 2025-12-30,01:44:21.000,364,11150139,-795,0,1767059060,13245.263084119993,331.6495121100015,54101.23999824 2025-12-30,01:44:22.000,364,11150080,-795,0,1767059061,13245.330447219989,331.6213155900041,54101.30986944 2025-12-30,01:44:23.000,364,11150035,-795,0,1767059062,13245.316974599999,331.6354138500028,54101.34480504 2025-12-30,01:44:24.000,364,11150039,-795,0,1767059063,13245.269820429989,331.60016819999873,54101.30986944 2025-12-30,01:44:25.000,364,11150036,-795,0,1767059064,13245.276556739998,331.6072173299981,54100.9814748 2025-12-30,01:44:26.000,364,11150070,-795,0,1767059065,13245.269820429989,331.6354138500028,54100.897629360006 2025-12-30,01:44:27.000,364,11150079,-795,0,1767059066,13245.316974599999,331.67770862999896,54100.96051344 2025-12-30,01:44:28.000,364,11150035,-795,0,1767059067,13245.283293049994,331.6918068899977,54101.14217856 2025-12-30,01:44:29.000,364,11150055,-795,0,1767059068,13245.310238289989,331.7059051500037,54101.260959600004 2025-12-30,01:44:30.000,364,11150000,-635,0,1767059069,13245.236138879998,331.71295428000303,54101.065320240006 2025-12-30,01:44:31.000,364,11149986,-795,0,1767059070,13245.283293049994,331.7693473199979,54101.260959600004 2025-12-30,01:44:32.000,364,11149943,-795,0,1767059071,13245.269820429989,331.7552490599992,54101.27493384001 2025-12-30,01:44:33.000,364,11150036,-795,0,1767059072,13245.263084119993,331.7834455800039,54100.9814748 2025-12-30,01:44:34.000,364,11149939,-795,0,1767059073,13245.182248399993,331.76229818999855,54100.98846192001 2025-12-30,01:44:35.000,364,11149989,-795,0,1767059074,13245.162039469993,331.8398386199988,54100.91859072001 2025-12-30,01:44:36.000,364,11149969,-795,0,1767059075,13245.128357920003,331.84688774999813,54101.233011120006 2025-12-30,01:44:37.000,364,11149992,-795,0,1767059076,13245.135094229998,331.9032807900003,54101.260959600004 2025-12-30,01:44:38.000,364,11149926,-795,0,1767059077,13245.060994819993,331.9667229600018,54101.14916568 2025-12-30,01:44:39.000,364,11149987,-795,0,1767059078,13245.168775779988,332.0019686099986,54101.28890808 2025-12-30,01:44:40.000,364,11149958,-795,0,1767059079,13245.087940060002,331.9808212200005,54100.70199000001 2025-12-30,01:44:41.000,364,11149901,-795,0,1767059080,13245.067731130002,332.044263390002,54100.85570664 2025-12-30,01:44:42.000,364,11149855,-795,0,1767059081,13245.148566849988,332.0936073000048,54100.86269376 2025-12-30,01:44:43.000,364,11149903,-795,0,1767059082,13245.148566849988,332.044263390002,54101.23999824 2025-12-30,01:44:44.000,364,11149893,-795,0,1767059083,13245.148566849988,332.12180382000224,54101.10724296001 2025-12-30,01:44:45.000,364,11149883,-795,0,1767059084,13245.141830539993,332.1922951200031,54101.15615280001 2025-12-30,01:44:46.000,364,11149901,-795,0,1767059085,13245.188984709988,332.19934425000247,54101.10724296001 2025-12-30,01:44:47.000,364,11149887,-795,0,1767059086,13245.222666259993,332.2275407699999,54100.84871952001 2025-12-30,01:44:48.000,364,11149810,-795,0,1767059087,13245.242875189993,332.248688159998,54100.85570664 2025-12-30,01:44:49.000,364,11149863,-755,0,1767059088,13245.215929949998,332.26983555000334,54100.82077104001 2025-12-30,01:44:50.000,364,11149835,-795,0,1767059089,13245.162039469993,332.262786420004,54100.897629360006 2025-12-30,01:44:51.000,364,11149842,-795,0,1767059090,13245.188984709988,332.36852337000164,54101.00942328 2025-12-30,01:44:52.000,364,11149788,-795,0,1767059091,13245.175512089998,332.30508120000013,54101.10025584 2025-12-30,01:44:53.000,364,11149800,-795,0,1767059092,13245.135094229998,332.31917945999885,54101.1212172 2025-12-30,01:44:54.000,364,11149858,-795,0,1767059093,13245.182248399993,332.2980320700008,54101.044358880004 2025-12-30,01:44:55.000,364,11149864,-795,0,1767059094,13245.094676369998,332.26983555000334,54100.75089984001 2025-12-30,01:44:56.000,364,11149799,-795,0,1767059095,13245.135094229998,332.23458989999926,54100.827758160005 2025-12-30,01:44:57.000,364,11149804,-795,0,1767059096,13245.101412679993,332.1640985999984,54100.897629360006 2025-12-30,01:44:58.000,364,11149826,-795,0,1767059097,13245.067731130002,332.15704946999904,54101.15615280001 2025-12-30,01:44:59.000,364,11149804,-795,0,1767059098,13245.074467439998,332.1288529500016,54101.14217856 2025-12-30,01:45:00.000,364,11149768,-795,0,1767059099,13244.906059690002,332.1077055600035,54100.82077104001 2025-12-30,01:45:01.000,364,11149799,-795,0,1767059100,13244.946477550002,332.07245990999945,54101.114230080006 2025-12-30,01:45:02.000,364,11149773,-795,0,1767059101,13244.973422789997,331.97377209000115,54100.897629360006 2025-12-30,01:45:03.000,364,11149737,-795,0,1767059102,13244.933004929997,331.9667229600018,54100.827758160005 2025-12-30,01:45:04.000,364,11149683,-795,0,1767059103,13244.845432900001,331.95262470000307,54100.63910592 2025-12-30,01:45:05.000,364,11149747,-795,0,1767059104,13244.852169209997,331.9032807900003,54101.01641040001 2025-12-30,01:45:06.000,364,11149747,-795,0,1767059105,13244.818487659992,331.92442817999836,54100.93256496 2025-12-30,01:45:07.000,364,11149706,-795,0,1767059106,13244.778069799991,331.91032991999964,54100.897629360006 2025-12-30,01:45:08.000,364,11149749,-795,0,1767059107,13244.852169209997,331.87508427000284,54100.925577840004 2025-12-30,01:45:09.000,364,11149769,-795,0,1767059108,13244.879114449992,331.8186912300007,54100.68102864001 2025-12-30,01:45:10.000,364,11149693,-795,0,1767059109,13244.845432900001,331.82574036000005,54100.47840216 2025-12-30,01:45:11.000,364,11149724,-795,0,1767059110,13244.933004929997,331.8186912300007,54100.65308016001 2025-12-30,01:45:12.000,364,11149655,-795,0,1767059111,13244.980159099992,331.8398386199988,54101.00243616 2025-12-30,01:45:13.000,364,11149649,-795,0,1767059112,13244.993631719997,331.8327894899994,54100.98846192001 2025-12-30,01:45:14.000,364,11149660,-795,0,1767059113,13245.007104340002,331.8186912300007,54100.95352632 2025-12-30,01:45:15.000,364,11149674,-795,0,1767059114,13244.986895410002,331.8398386199988,54100.897629360006 2025-12-30,01:45:16.000,364,11149628,-795,0,1767059115,13245.000368029992,331.84688774999813,54100.62513168 2025-12-30,01:45:17.000,364,11149641,-795,0,1767059116,13245.034049579997,331.85393688000477,54100.562247600006 2025-12-30,01:45:18.000,364,11149651,-795,0,1767059117,13245.081203749993,331.84688774999813,54100.67404152 2025-12-30,01:45:19.000,364,11149621,-795,0,1767059118,13245.135094229998,331.85393688000477,54100.8067968 2025-12-30,01:45:20.000,364,11149632,-795,0,1767059119,13245.047522200002,331.91032991999964,54100.67404152 2025-12-30,01:45:21.000,364,11149596,-795,0,1767059120,13245.094676369998,331.91032991999964,54100.76487408 2025-12-30,01:45:22.000,364,11149630,-795,0,1767059121,13245.067731130002,331.9455755700037,54100.71596424 2025-12-30,01:45:23.000,364,11149543,-795,0,1767059122,13245.148566849988,331.9032807900003,54100.83474528 2025-12-30,01:45:24.000,364,11149580,-795,0,1767059123,13245.141830539993,331.93852644000435,54100.52032488 2025-12-30,01:45:25.000,364,11149575,-795,0,1767059124,13245.121621609993,331.93852644000435,54100.49936352 2025-12-30,01:45:26.000,364,11149595,-795,0,1767059125,13245.128357920003,331.93852644000435,54100.492376400005 2025-12-30,01:45:27.000,364,11149566,-795,0,1767059126,13245.135094229998,331.9455755700037,54100.925577840004 2025-12-30,01:45:28.000,364,11149516,-795,0,1767059127,13245.074467439998,331.95262470000307,54100.876668000004 2025-12-30,01:45:29.000,364,11149527,-795,0,1767059128,13245.101412679993,331.95967383000243,54100.85570664 2025-12-30,01:45:30.000,364,11149584,-795,0,1767059129,13245.020576959992,331.917379049999,54100.63910592 2025-12-30,01:45:31.000,364,11149559,-795,0,1767059130,13245.020576959992,331.84688774999813,54100.45045368 2025-12-30,01:45:32.000,364,11149510,-795,0,1767059131,13245.013840649997,331.91032991999964,54100.47840216 2025-12-30,01:45:33.000,364,11149527,-795,0,1767059132,13245.034049579997,331.84688774999813,54100.54827336 2025-12-30,01:45:34.000,364,11149498,-795,0,1767059133,13245.027313270002,331.85393688000477,54100.778848320006 2025-12-30,01:45:35.000,364,11149477,-795,0,1767059134,13244.986895410002,331.81164210000134,54100.69500288 2025-12-30,01:45:36.000,364,11149463,-795,0,1767059135,13245.007104340002,331.7975438400026,54100.82077104001 2025-12-30,01:45:37.000,364,11149459,-795,0,1767059136,13245.013840649997,331.7481999299998,54100.75089984001 2025-12-30,01:45:38.000,364,11149503,-795,0,1767059137,13245.013840649997,331.74115080000047,54100.61814456 2025-12-30,01:45:39.000,364,11149447,-795,0,1767059138,13244.946477550002,331.7481999299998,54100.4574408 2025-12-30,01:45:40.000,364,11149511,-795,0,1767059139,13245.007104340002,331.6988560200043,54100.422505200004 2025-12-30,01:45:41.000,364,11149499,-795,0,1767059140,13245.054258509997,331.7200034100024,54100.77186120001 2025-12-30,01:45:42.000,364,11149462,-795,0,1767059141,13245.060994819993,331.7200034100024,54100.778848320006 2025-12-30,01:45:43.000,364,11149452,-795,0,1767059142,13245.202457329993,331.7200034100024,54100.9116036 2025-12-30,01:45:44.000,364,11149379,-795,0,1767059143,13245.114885299998,331.74115080000047,54100.708977120004 2025-12-30,01:45:45.000,364,11149426,-795,0,1767059144,13245.141830539993,331.7341016700011,54100.541286240004 2025-12-30,01:45:46.000,364,11149392,-795,0,1767059145,13245.162039469993,331.7834455800039,54100.30372416 2025-12-30,01:45:47.000,364,11149464,-795,0,1767059146,13245.236138879998,331.76229818999855,54100.36660824001 2025-12-30,01:45:48.000,364,11149379,-795,0,1767059147,13245.263084119993,331.7975438400026,54100.492376400005 2025-12-30,01:45:49.000,364,11149364,-795,0,1767059148,13245.310238289989,331.8327894899994,54100.64609304 2025-12-30,01:45:50.000,364,11149362,-795,0,1767059149,13245.229402569988,331.87508427000284,54100.4574408 2025-12-30,01:45:51.000,364,11149355,-795,0,1767059150,13245.276556739998,331.8609860100041,54100.58320896001 2025-12-30,01:45:52.000,364,11149348,-795,0,1767059151,13245.296765669998,331.917379049999,54100.660067280005 2025-12-30,01:45:53.000,364,11149287,-795,0,1767059152,13245.323710909994,331.85393688000477,54100.35962112 2025-12-30,01:45:54.000,364,11149371,-795,0,1767059153,13245.269820429989,331.84688774999813,54100.28974992 2025-12-30,01:45:55.000,364,11149385,-795,0,1767059154,13245.290029359989,331.87508427000284,54100.33865976 2025-12-30,01:45:56.000,364,11149334,-795,0,1767059155,13245.209193639988,331.85393688000477,54100.527312 2025-12-30,01:45:57.000,364,11149324,-795,0,1767059156,13245.283293049994,331.91032991999964,54100.562247600006 2025-12-30,01:45:58.000,364,11149284,-795,0,1767059157,13245.323710909994,331.91032991999964,54100.63211880001 2025-12-30,01:45:59.000,364,11149313,-795,0,1767059158,13245.357392459999,331.88918253000156,54100.660067280005 2025-12-30,01:46:00.000,364,11149325,-795,0,1767059159,13245.296765669998,331.85393688000477,54100.10109768001 2025-12-30,01:46:01.000,364,11149289,-795,0,1767059160,13245.350656149989,331.8398386199988,54100.24782720001 2025-12-30,01:46:02.000,364,11149246,-795,0,1767059161,13245.418019249999,331.82574036000005,54100.23385296 2025-12-30,01:46:03.000,364,11149341,-795,0,1767059162,13245.525800209994,331.8609860100041,54100.61814456 2025-12-30,01:46:04.000,364,11149293,-795,0,1767059163,13245.59316330999,331.9032807900003,54100.61814456 2025-12-30,01:46:05.000,364,11149283,-795,0,1767059164,13245.61337223999,331.88918253000156,54100.5971832 2025-12-30,01:46:06.000,364,11149269,-795,0,1767059165,13245.70094427,331.9314773099977,54100.56923472 2025-12-30,01:46:07.000,364,11149283,-795,0,1767059166,13245.788516299996,331.92442817999836,54100.47840216 2025-12-30,01:46:08.000,364,11149278,-795,0,1767059167,13245.828934159996,331.95967383000243,54100.24084008 2025-12-30,01:46:09.000,364,11149248,-795,0,1767059168,13245.90303357,332.00901773999794,54100.275775680006 2025-12-30,01:46:10.000,364,11149191,-795,0,1767059169,13245.869352019996,332.05836165000073,54100.21987872001 2025-12-30,01:46:11.000,364,11149219,-795,0,1767059170,13245.936715119991,332.08655816999817,54100.48538928001 2025-12-30,01:46:12.000,364,11149212,-795,0,1767059171,13245.977132979991,332.0936073000048,54100.62513168 2025-12-30,01:46:13.000,364,11149202,-795,0,1767059172,13246.044496080001,332.12180382000224,54100.65308016001 2025-12-30,01:46:14.000,364,11149180,-795,0,1767059173,13246.017550839992,332.13590208000096,54100.62513168 2025-12-30,01:46:15.000,364,11149235,-795,0,1767059174,13246.084913940002,332.07245990999945,54100.24084008 2025-12-30,01:46:16.000,364,11149178,-795,0,1767059175,13246.044496080001,332.0513125200014,54100.31769840001 2025-12-30,01:46:17.000,364,11149151,-795,0,1767059176,13246.044496080001,332.02311600000394,54100.33167264 2025-12-30,01:46:18.000,364,11149241,-795,0,1767059177,13246.064705010001,332.02311600000394,54100.67404152 2025-12-30,01:46:19.000,364,11149165,-795,0,1767059178,13246.078177629992,332.02311600000394,54100.65308016001 2025-12-30,01:46:20.000,364,11149144,-795,0,1767059179,13246.024287150001,332.0513125200014,54100.58320896001 2025-12-30,01:46:21.000,364,11149180,-795,0,1767059180,13246.084913940002,332.0301651300033,54100.74391272 2025-12-30,01:46:22.000,364,11149148,-795,0,1767059181,13246.152277039997,331.9808212200005,54100.541286240004 2025-12-30,01:46:23.000,364,11149166,-795,0,1767059182,13246.125331800002,331.9949194799992,54100.492376400005 2025-12-30,01:46:24.000,364,11149121,-795,0,1767059183,13246.118595489992,331.98787034999987,54100.47141504 2025-12-30,01:46:25.000,364,11149116,-795,0,1767059184,13246.057968699992,332.00901773999794,54100.61814456 2025-12-30,01:46:26.000,364,11149104,-795,0,1767059185,13246.084913940002,331.92442817999836,54100.60417032001 2025-12-30,01:46:27.000,364,11149123,-795,0,1767059186,13246.132068109997,332.0019686099986,54100.72295136001 2025-12-30,01:46:28.000,364,11149081,-795,0,1767059187,13246.138804419992,331.95967383000243,54100.6670544 2025-12-30,01:46:29.000,364,11149149,-795,0,1767059188,13246.145540730002,332.0019686099986,54100.47840216 2025-12-30,01:46:30.000,364,11149086,-795,0,1767059189,13246.125331800002,331.9667229600018,54100.17795600001 2025-12-30,01:46:31.000,364,11149087,-795,0,1767059190,13246.212903829997,331.9949194799992,54100.35962112 2025-12-30,01:46:32.000,364,11149077,-795,0,1767059191,13246.219640139992,331.95967383000243,54100.58320896001 2025-12-30,01:46:33.000,364,11149061,-795,0,1767059192,13246.233112759997,332.03721426000266,54100.69500288 2025-12-30,01:46:34.000,364,11149045,-795,0,1767059193,13246.226376450002,332.044263390002,54100.76487408 2025-12-30,01:46:35.000,364,11149079,-795,0,1767059194,13246.287003240002,332.0795090399988,54100.6670544 2025-12-30,01:46:36.000,364,11149026,-795,0,1767059195,13246.253321689997,332.1147546900029,54100.68801576 2025-12-30,01:46:37.000,364,11148980,-795,0,1767059196,13246.394784199998,332.1077055600035,54100.46442792001 2025-12-30,01:46:38.000,364,11149031,-795,0,1767059197,13246.414993129998,332.1429512100003,54100.527312 2025-12-30,01:46:39.000,364,11148965,-795,0,1767059198,13246.401520509993,332.1922951200031,54100.51333776001 2025-12-30,01:46:40.000,364,11149017,-795,0,1767059199,13246.313948479998,332.31917945999885,54100.67404152 2025-12-30,01:46:41.000,364,11149033,-795,0,1767059200,13246.455410989998,332.31917945999885,54100.6670544 2025-12-30,01:46:42.000,364,11148984,-795,0,1767059201,13246.522774089994,332.34737598000356,54100.71596424 2025-12-30,01:46:43.000,364,11148974,-795,0,1767059202,13246.596873499999,332.3896707599997,54100.79980968001 2025-12-30,01:46:44.000,364,11148939,-795,0,1767059203,13246.617082429999,332.4108181499978,54100.46442792001 2025-12-30,01:46:45.000,364,11148996,-795,0,1767059204,13246.657500289999,332.46721118999994,54100.4574408 2025-12-30,01:46:46.000,364,11148978,-795,0,1767059205,13246.69118183999,332.46721118999994,54100.50635064 2025-12-30,01:46:47.000,364,11148910,-795,0,1767059206,13246.75854494,332.5236042300021,54100.8417324 2025-12-30,01:46:48.000,364,11148943,-795,0,1767059207,13246.846116969995,332.5377024900008,54100.84871952001 2025-12-30,01:46:49.000,364,11148930,-795,0,1767059208,13246.83938066,332.55180074999953,54100.85570664 2025-12-30,01:46:50.000,364,11148949,-795,0,1767059209,13246.846116969995,332.56589900999825,54100.65308016001 2025-12-30,01:46:51.000,364,11148991,-795,0,1767059210,13246.846116969995,332.56589900999825,54100.55526048001 2025-12-30,01:46:52.000,364,11148912,-795,0,1767059211,13246.92021638,332.57999727000424,54100.62513168 2025-12-30,01:46:53.000,364,11148913,-795,0,1767059212,13246.926952689995,332.61524292000104,54100.67404152 2025-12-30,01:46:54.000,364,11148885,-795,0,1767059213,13246.96063424,332.6011446600023,54100.76487408 2025-12-30,01:46:55.000,364,11148880,-795,0,1767059214,13246.967370549995,332.6363903099991,54100.97448768 2025-12-30,01:46:56.000,364,11148879,-795,0,1767059215,13246.906743759995,332.62934117999976,54100.90461648 2025-12-30,01:46:57.000,364,11148874,-795,0,1767059216,13246.93368899999,332.61524292000104,54100.876668000004 2025-12-30,01:46:58.000,364,11148847,-795,0,1767059217,13246.947161619995,332.6011446600023,54101.00243616 2025-12-30,01:46:59.000,364,11148881,-795,0,1767059218,13246.866325899995,332.6081937900017,54100.71596424 2025-12-30,01:47:00.000,364,11148867,-795,0,1767059219,13246.90000745,332.6011446600023,54100.55526048001 2025-12-30,01:47:01.000,364,11148815,-795,0,1767059220,13246.83938066,332.57999727000424,54100.51333776001 2025-12-30,01:47:02.000,364,11148861,-795,0,1767059221,13246.92021638,332.62934117999976,54101.14916568 2025-12-30,01:47:03.000,364,11148772,-795,0,1767059222,13246.87306220999,332.6857342200019,54101.15615280001 2025-12-30,01:47:04.000,364,11148755,-795,0,1767059223,13246.906743759995,332.65753770000447,54101.10724296001 2025-12-30,01:47:05.000,364,11148846,-795,0,1767059224,13246.87306220999,332.6716359600032,54100.9814748 2025-12-30,01:47:06.000,364,11148781,-795,0,1767059225,13246.866325899995,332.6716359600032,54100.708977120004 2025-12-30,01:47:07.000,364,11148816,-795,0,1767059226,13246.886534829995,332.6434394399985,54100.778848320006 2025-12-30,01:47:08.000,364,11148821,-795,0,1767059227,13246.906743759995,332.6716359600032,54100.81378392 2025-12-30,01:47:09.000,364,11148751,-795,0,1767059228,13246.926952689995,332.72802899999806,54101.07230736 2025-12-30,01:47:11.000,364,11148815,-795,0,1767059230,13246.96063424,332.71393073999934,54101.20506264001 2025-12-30,01:47:12.000,364,11148795,-795,0,1767059231,13246.987579479995,332.7703237800015,54101.14916568 2025-12-30,01:47:13.000,364,11148795,-795,0,1767059232,13246.967370549995,332.77737291000085,54100.90461648 2025-12-30,01:47:14.000,364,11148730,-795,0,1767059233,13246.97410685999,332.7562255200028,54100.827758160005 2025-12-30,01:47:15.000,364,11148684,-795,0,1767059234,13247.115569369991,332.79147116999957,54100.86968088001 2025-12-30,01:47:16.000,364,11148747,-795,0,1767059235,13247.10209675,332.8549133400011,54101.13519144001 2025-12-30,01:47:17.000,364,11148670,-795,0,1767059236,13247.142514610001,332.9183555100026,54101.2958952 2025-12-30,01:47:18.000,364,11148731,-795,0,1767059237,13247.142514610001,332.93950290000066,54101.281920960006 2025-12-30,01:47:19.000,364,11148732,-795,0,1767059238,13247.108833059996,332.9676994199981,54101.260959600004 2025-12-30,01:47:20.000,364,11148682,-795,0,1767059239,13247.142514610001,332.9817976800041,54101.26794672 2025-12-30,01:47:21.000,364,11148689,-795,0,1767059240,13247.01452471999,333.00999420000153,54100.50635064 2025-12-30,01:47:22.000,364,11148633,-795,0,1767059241,13247.108833059996,333.0804855000024,54100.91859072001 2025-12-30,01:47:23.000,364,11148704,-795,0,1767059242,13247.095360439991,333.0945837600011,54101.07929448 2025-12-30,01:47:24.000,364,11148679,-795,0,1767059243,13247.129041989996,333.1932715799994,54101.379740640004 2025-12-30,01:47:25.000,364,11148701,-795,0,1767059244,13247.075151509991,333.2003207099988,54101.34480504 2025-12-30,01:47:26.000,364,11148633,-795,0,1767059245,13247.048206269996,333.27081200999964,54101.33781792 2025-12-30,01:47:27.000,364,11148668,-795,0,1767059246,13247.06167889,333.33425418000115,54101.449611840006 2025-12-30,01:47:28.000,364,11148593,-795,0,1767059247,13247.048206269996,333.2919593999977,54101.08628160001 2025-12-30,01:47:29.000,364,11148591,-795,0,1767059248,13247.007788409996,333.3131067900031,54101.114230080006 2025-12-30,01:47:30.000,364,11148631,-795,0,1767059249,13246.97410685999,333.35540156999923,54101.065320240006 2025-12-30,01:47:31.000,364,11148638,-795,0,1767059250,13246.96063424,333.38359809000394,54101.35877928 2025-12-30,01:47:32.000,364,11148602,-795,0,1767059251,13246.89327113999,333.4258928700001,54101.400702000006 2025-12-30,01:47:33.000,364,11148571,-795,0,1767059252,13246.926952689995,333.404745480002,54101.46358608 2025-12-30,01:47:34.000,364,11148562,-795,0,1767059253,13246.90000745,333.43294199999946,54101.596341360004 2025-12-30,01:47:35.000,364,11148591,-795,0,1767059254,13246.906743759995,333.4470402599982,54101.2958952 2025-12-30,01:47:36.000,364,11148534,-795,0,1767059255,13246.866325899995,333.46113852000417,54101.32384368001 2025-12-30,01:47:37.000,364,11148562,-795,0,1767059256,13246.805699109995,333.39769635000266,54101.212049760004 2025-12-30,01:47:38.000,364,11148519,-795,0,1767059257,13246.79222648999,333.38359809000394,54101.48454744 2025-12-30,01:47:39.000,364,11148546,-795,0,1767059258,13246.83264434999,333.3906472200033,54101.62428984 2025-12-30,01:47:40.000,364,11148506,-795,0,1767059259,13246.81243541999,333.43294199999946,54101.70114816 2025-12-30,01:47:42.000,364,11148499,-795,0,1767059261,13246.85285327999,333.28491026999836,54101.750058 2025-12-30,01:47:43.000,364,11148518,-795,0,1767059262,13246.846116969995,333.277861139999,54101.55441864 2025-12-30,01:47:44.000,364,11148461,-795,0,1767059263,13246.89327113999,333.24966462000157,54101.49153456001 2025-12-30,01:47:45.000,364,11148608,-795,0,1767059264,13246.89327113999,333.2567137500009,54101.51249592 2025-12-30,01:47:46.000,364,11148464,-795,0,1767059265,13246.906743759995,333.23556636000285,54101.69416104 2025-12-30,01:47:47.000,364,11148431,-795,0,1767059266,13246.866325899995,333.2144189700048,54101.63826408001 2025-12-30,01:47:48.000,364,11148454,-795,0,1767059267,13246.94042531,333.23556636000285,54101.72909664001 2025-12-30,01:47:49.000,364,11148531,-795,0,1767059268,13246.94042531,333.23556636000285,54101.79198072 2025-12-30,01:47:50.000,364,11148534,-795,0,1767059269,13246.967370549995,333.2003207099988,54101.5055088 2025-12-30,01:47:51.000,364,11148477,-795,0,1767059270,13246.967370549995,333.2003207099988,54101.428650480004 2025-12-30,01:47:52.000,364,11148451,-795,0,1767059271,13246.91348006999,333.22146810000413,54101.330830800005 2025-12-30,01:47:53.000,364,11148469,-795,0,1767059272,13246.926952689995,333.2919593999977,54101.70813528001 2025-12-30,01:47:54.000,364,11148460,-795,0,1767059273,13246.97410685999,333.33425418000115,54101.69416104 2025-12-30,01:47:55.000,364,11148424,-795,0,1767059274,13246.967370549995,333.36949982999795,54101.68717392001 2025-12-30,01:47:56.000,364,11148419,-795,0,1767059275,13247.04146996,333.41884374000074,54101.84089056 2025-12-30,01:47:57.000,364,11148442,-795,0,1767059276,13247.10209675,333.41884374000074,54101.596341360004 2025-12-30,01:47:58.000,364,11148386,-795,0,1767059277,13247.08188782,333.4893350400016,54101.56140576001 2025-12-30,01:47:59.000,364,11148484,-795,0,1767059278,13247.068415199996,333.53162981999776,54101.54044440001 2025-12-30,01:48:00.000,364,11148356,-795,0,1767059279,13247.088624129996,333.5880228599999,54101.93871024 2025-12-30,01:48:01.000,364,11148396,-795,0,1767059280,13247.068415199996,333.6585141600008,54101.86185192 2025-12-30,01:48:02.000,364,11148403,-795,0,1767059281,13247.075151509991,333.7149072000029,54101.84787768 2025-12-30,01:48:03.000,364,11148371,-795,0,1767059282,13247.05494257999,333.77834937000443,54101.77101936 2025-12-30,01:48:04.000,364,11148356,-795,0,1767059283,13247.088624129996,333.81359502000123,54101.784993600006 2025-12-30,01:48:05.000,364,11148414,-795,0,1767059284,13247.08188782,333.82769327999995,54101.75704512001 2025-12-30,01:48:06.000,364,11148425,-795,0,1767059285,13247.06167889,333.8840863200021,54101.65223832 2025-12-30,01:48:07.000,364,11148353,-795,0,1767059286,13247.02126103,333.8840863200021,54101.86185192 2025-12-30,01:48:08.000,364,11148317,-795,0,1767059287,13247.02126103,333.9052337100002,54102.00858144 2025-12-30,01:48:09.000,364,11148323,-795,0,1767059288,13247.01452471999,333.95457762000296,54102.00858144 2025-12-30,01:48:10.000,364,11148334,-795,0,1767059289,13246.98084317,333.92638109999825,54102.050504160004 2025-12-30,01:48:11.000,364,11148348,-795,0,1767059290,13246.906743759995,333.94047936000425,54102.02255568001 2025-12-30,01:48:12.000,364,11148359,-795,0,1767059291,13246.87306220999,333.92638109999825,54101.63826408001 2025-12-30,01:48:13.000,364,11148316,-795,0,1767059292,13246.89327113999,333.94047936000425,54101.77101936 2025-12-30,01:48:14.000,364,11148329,-795,0,1767059293,13246.90000745,333.8981845800008,54101.89678752001 2025-12-30,01:48:15.000,364,11148304,-795,0,1767059294,13246.866325899995,333.92638109999825,54102.2042208 2025-12-30,01:48:16.000,364,11148279,-795,0,1767059295,13246.906743759995,333.8840863200021,54102.19024656001 2025-12-30,01:48:17.000,364,11148261,-795,0,1767059296,13246.81243541999,333.91228283999953,54102.11338824001 2025-12-30,01:48:18.000,364,11148238,-795,0,1767059297,13246.7989628,333.89113545000146,54102.099414000004 2025-12-30,01:48:19.000,364,11148246,-795,0,1767059298,13246.81917173,333.862938930004,54101.89678752001 2025-12-30,01:48:20.000,364,11148271,-795,0,1767059299,13246.79222648999,333.82769327999995,54101.903774640006 2025-12-30,01:48:21.000,364,11148240,-795,0,1767059300,13246.765281249995,333.80654589000187,54101.8898004 2025-12-30,01:48:22.000,364,11148297,-795,0,1767059301,13246.77875387,333.7994967600025,54102.16229808001 2025-12-30,01:48:23.000,364,11148243,-795,0,1767059302,13246.81917173,333.81359502000123,54102.30204048 2025-12-30,01:48:24.000,364,11148193,-795,0,1767059303,13246.825908039995,333.82769327999995,54102.29505336 2025-12-30,01:48:25.000,364,11148173,-795,0,1767059304,13246.846116969995,333.8206441500006,54102.288066240006 2025-12-30,01:48:26.000,364,11148221,-795,0,1767059305,13246.805699109995,333.79244763000315,54102.071465520006 2025-12-30,01:48:27.000,364,11148232,-795,0,1767059306,13246.75180862999,333.7713002399978,54101.931723120004 2025-12-30,01:48:28.000,364,11148221,-795,0,1767059307,13246.704654459994,333.77834937000443,54101.87582616001 2025-12-30,01:48:29.000,364,11148179,-795,0,1767059308,13246.724863389994,333.7994967600025,54102.24614352 2025-12-30,01:48:30.000,364,11148193,-795,0,1767059309,13246.73159969999,333.79244763000315,54102.31601472 2025-12-30,01:48:31.000,364,11148218,-795,0,1767059310,13246.65076397999,333.82769327999995,54102.35095032 2025-12-30,01:48:32.000,364,11148123,-795,0,1767059311,13246.549719329989,333.8206441500006,54102.1343496 2025-12-30,01:48:33.000,364,11148162,-795,0,1767059312,13246.536246709999,333.80654589000187,54102.169285200005 2025-12-30,01:48:34.000,364,11148188,-795,0,1767059313,13246.489092539989,333.79244763000315,54101.92473600001 2025-12-30,01:48:35.000,364,11148119,-795,0,1767059314,13246.428465749988,333.79244763000315,54101.931723120004 2025-12-30,01:48:36.000,364,11148114,-795,0,1767059315,13246.414993129998,333.81359502000123,54102.02255568001 2025-12-30,01:48:37.000,364,11148115,-795,0,1767059316,13246.347630030003,333.848840669998,54102.30902760001 2025-12-30,01:48:38.000,364,11148124,-795,0,1767059317,13246.327421100003,333.87703719000274,54102.267104880004 2025-12-30,01:48:39.000,364,11148120,-795,0,1767059318,13246.313948479998,333.8206441500006,54102.30902760001 2025-12-30,01:48:40.000,364,11148065,-795,0,1767059319,13246.199431209992,333.74310372000036,54102.32998896001 2025-12-30,01:48:41.000,364,11148119,-795,0,1767059320,13246.159013349992,333.70785807000357,54101.9596716 2025-12-30,01:48:42.000,364,11148101,-795,0,1767059321,13245.956924049991,333.74310372000036,54101.92473600001 2025-12-30,01:48:43.000,364,11148112,-795,0,1767059322,13246.004078220001,333.67966154999885,54101.8199292 2025-12-30,01:48:44.000,364,11148066,-795,0,1767059323,13245.956924049991,333.67966154999885,54102.21120792001 2025-12-30,01:48:45.000,364,11148068,-795,0,1767059324,13245.970396669996,333.64441590000206,54102.39287304 2025-12-30,01:48:46.000,364,11148043,-795,0,1767059325,13245.956924049991,333.5880228599999,54102.37191168 2025-12-30,01:48:47.000,364,11148106,-795,0,1767059326,13245.909769879996,333.5598263400025,54102.37889880001 2025-12-30,01:48:48.000,364,11148028,-795,0,1767059327,13245.80198892,333.4893350400016,54102.071465520006 2025-12-30,01:48:49.000,364,11148061,-795,0,1767059328,13245.73462581999,333.404745480002,54101.92473600001 2025-12-30,01:48:50.000,364,11147995,-795,0,1767059329,13245.64031748,333.35540156999923,54102.00858144 2025-12-30,01:48:51.000,364,11148000,-795,0,1767059330,13245.63358116999,333.32015592000243,54102.30204048 2025-12-30,01:48:52.000,364,11148022,-795,0,1767059331,13245.49885497,333.32015592000243,54102.26011776001 2025-12-30,01:48:53.000,364,11148012,-795,0,1767059332,13245.49211865999,333.2003207099988,54102.32998896001 2025-12-30,01:48:54.000,364,11148001,-795,0,1767059333,13245.458437109999,333.12278027999855,54102.406847280006 2025-12-30,01:48:55.000,364,11148019,-795,0,1767059334,13245.43149186999,333.0452398499983,54102.30902760001 2025-12-30,01:48:56.000,364,11147966,-795,0,1767059335,13245.337183529999,332.98884681000345,54102.08543976 2025-12-30,01:48:57.000,364,11147996,-795,0,1767059336,13245.276556739998,332.87606072999915,54101.99460720001 2025-12-30,01:48:58.000,364,11147952,-795,0,1767059337,13245.249611499989,332.86196247000044,54102.0295428 2025-12-30,01:48:59.000,364,11147912,-795,0,1767059338,13245.242875189993,332.8196676900043,54102.239156400006 2025-12-30,01:49:00.000,364,11147967,-795,0,1767059339,13245.242875189993,332.77737291000085,54102.35095032 2025-12-30,01:49:01.000,364,11147927,-795,0,1767059340,13245.276556739998,332.74212726000405,54102.42780864001 2025-12-30,01:49:02.000,364,11147931,-795,0,1767059341,13245.188984709988,332.69278335000126,54102.32998896001 2025-12-30,01:49:03.000,364,11147958,-795,0,1767059342,13245.290029359989,332.6081937900017,54102.07845264 2025-12-30,01:49:04.000,364,11147885,-795,0,1767059343,13245.330447219989,332.6434394399985,54102.07845264 2025-12-30,01:49:05.000,364,11147918,-795,0,1767059344,13245.323710909994,332.6081937900017,54102.099414000004 2025-12-30,01:49:06.000,364,11147923,-795,0,1767059345,13245.337183529999,332.6716359600032,54102.37889880001 2025-12-30,01:49:07.000,364,11147905,-795,0,1767059346,13245.323710909994,332.67868509000255,54102.267104880004 2025-12-30,01:49:08.000,364,11147849,-795,0,1767059347,13245.357392459999,332.7703237800015,54102.26011776001 2025-12-30,01:49:09.000,364,11147891,-795,0,1767059348,13245.47864604,332.7703237800015,54102.32300184 2025-12-30,01:49:10.000,364,11147867,-795,0,1767059349,13245.47864604,332.79147116999957,54101.96665872 2025-12-30,01:49:11.000,364,11147868,-795,0,1767059350,13245.5190639,332.84081508000236,54101.952684480006 2025-12-30,01:49:12.000,364,11147827,-795,0,1767059351,13245.458437109999,332.94655203,54101.784993600006 2025-12-30,01:49:13.000,364,11147879,-795,0,1767059352,13245.53253651999,333.0170433300009,54102.08543976 2025-12-30,01:49:14.000,364,11147870,-795,0,1767059353,13245.57969069,333.08753463000176,54102.08543976 2025-12-30,01:49:15.000,364,11147843,-795,0,1767059354,13245.64031748,333.165075060002,54102.17627232 2025-12-30,01:49:16.000,364,11147818,-755,0,1767059355,13245.64031748,333.23556636000285,54102.14133672001 2025-12-30,01:49:17.000,364,11147864,-795,0,1767059356,13245.71441688999,333.27081200999964,54101.97364584001 2025-12-30,01:49:18.000,364,11147838,-795,0,1767059357,13245.707680579995,333.34835243999987,54101.72909664001 2025-12-30,01:49:19.000,364,11147872,-795,0,1767059358,13245.80198892,333.3906472200033,54101.8199292 2025-12-30,01:49:20.000,364,11147788,-795,0,1767059359,13245.74136213,333.48228591000225,54101.94569736001 2025-12-30,01:49:21.000,364,11147816,-795,0,1767059360,13245.81546153999,333.5598263400025,54102.06447840001 2025-12-30,01:49:22.000,364,11147830,-795,0,1767059361,13245.73462581999,333.6021211199986,54101.86185192 2025-12-30,01:49:23.000,364,11147823,-795,0,1767059362,13245.67399902999,333.64441590000206,54101.86883904 2025-12-30,01:49:24.000,364,11147835,-795,0,1767059363,13245.73462581999,333.70785807000357,54101.952684480006 2025-12-30,01:49:25.000,364,11147783,-795,0,1767059364,13245.788516299996,333.66556329000014,54101.74307088 2025-12-30,01:49:26.000,364,11147802,-795,0,1767059365,13245.68073534,333.6514650300014,54101.6452512 2025-12-30,01:49:27.000,364,11147725,-795,0,1767059366,13245.73462581999,333.67966154999885,54101.715122400004 2025-12-30,01:49:28.000,364,11147754,-795,0,1767059367,13245.68073534,333.6867106799982,54101.93871024 2025-12-30,01:49:29.000,364,11147743,-795,0,1767059368,13245.626844859995,333.67966154999885,54101.85486480001 2025-12-30,01:49:30.000,364,11147745,-795,0,1767059369,13245.53927283,333.6726124199995,54101.80595496001 2025-12-30,01:49:31.000,364,11147707,-795,0,1767059370,13245.53253651999,333.623268510004,54101.80595496001 2025-12-30,01:49:32.000,364,11147760,-795,0,1767059371,13245.45170079999,333.59507198999927,54101.61031560001 2025-12-30,01:49:33.000,364,11147715,-795,0,1767059372,13245.465173419994,333.51753155999904,54101.6801868 2025-12-30,01:49:34.000,364,11147708,-795,0,1767059373,13245.465173419994,333.4752367800029,54101.6801868 2025-12-30,01:49:35.000,364,11147718,-795,0,1767059374,13245.364128769994,333.48228591000225,54101.97364584001 2025-12-30,01:49:36.000,364,11147625,-795,0,1767059375,13245.283293049994,333.39769635000266,54101.96665872 2025-12-30,01:49:37.000,364,11147684,-795,0,1767059376,13245.195721019998,333.3413033100005,54101.87582616001 2025-12-30,01:49:38.000,364,11147679,-795,0,1767059377,13245.128357920003,333.27081200999964,54101.903774640006 2025-12-30,01:49:39.000,364,11147704,-795,0,1767059378,13245.128357920003,333.20736983999814,54101.74307088 2025-12-30,01:49:40.000,364,11147720,-635,0,1767059379,13244.986895410002,333.165075060002,54101.62428984 2025-12-30,01:49:41.000,364,11147694,-795,0,1767059380,13244.933004929997,333.07343637000304,54101.6452512 2025-12-30,01:49:42.000,364,11147708,-795,0,1767059381,13244.805015040001,333.03819071999897,54101.69416104 2025-12-30,01:49:43.000,364,11147645,-795,0,1767059382,13244.61639835999,332.9958959400028,54101.86185192 2025-12-30,01:49:44.000,364,11147607,-795,0,1767059383,13244.690497769996,332.94655203,54102.001594320005 2025-12-30,01:49:45.000,364,11147634,-795,0,1767059384,13244.717443009991,332.86196247000044,54101.97364584001 2025-12-30,01:49:46.000,364,11147637,-795,0,1767059385,13244.60292574,332.79147116999957,54101.882813280004 2025-12-30,01:49:47.000,364,11147633,-795,0,1767059386,13244.53556263999,332.74212726000405,54101.56140576001 2025-12-30,01:49:48.000,364,11147594,-795,0,1767059387,13244.4412543,332.70688161,54101.57538 2025-12-30,01:49:49.000,364,11147593,-795,0,1767059388,13244.54229895,332.6645868300038,54101.764032240004 2025-12-30,01:49:50.000,364,11147580,-795,0,1767059389,13244.50188109,332.6081937900017,54102.00858144 2025-12-30,01:49:51.000,364,11147618,-795,0,1767059390,13244.49514477999,332.55180074999953,54101.99460720001 2025-12-30,01:49:52.000,364,11147555,-795,0,1767059391,13244.346945959995,332.49540771000466,54101.84787768 2025-12-30,01:49:53.000,364,11147584,-795,0,1767059392,13244.39410012999,332.4742603199993,54101.85486480001 2025-12-30,01:49:54.000,364,11147579,-795,0,1767059393,13244.38062751,332.40376901999844,54101.54044440001 2025-12-30,01:49:55.000,364,11147524,-795,0,1767059394,13244.43451798999,332.375572500001,54101.58236712 2025-12-30,01:49:56.000,364,11147566,-795,0,1767059395,13244.43451798999,332.38262163000036,54101.69416104 2025-12-30,01:49:57.000,364,11147566,-795,0,1767059396,13244.43451798999,332.31917945999885,54101.833903440005 2025-12-30,01:49:58.000,364,11147598,-795,0,1767059397,13244.46146323,332.31917945999885,54101.8898004 2025-12-30,01:49:59.000,364,11147561,-715,0,1767059398,13244.53556263999,332.31917945999885,54101.903774640006 2025-12-30,01:50:00.000,364,11147484,-795,0,1767059399,13244.59618942999,332.3544251100029,54101.87582616001 2025-12-30,01:50:01.000,364,11147522,-795,0,1767059400,13244.6433436,332.3614742400023,54101.56140576001 2025-12-30,01:50:02.000,364,11147523,-795,0,1767059401,13244.60292574,332.36852337000164,54101.34480504 2025-12-30,01:50:03.000,364,11147492,-795,0,1767059402,13244.70397039,332.38262163000036,54101.498521680005 2025-12-30,01:50:04.000,364,11147492,-795,0,1767059403,13244.831960279997,332.46721118999994,54101.91076176 2025-12-30,01:50:05.000,364,11147484,-795,0,1767059404,13244.858905519992,332.5377024900008,54101.72909664001 2025-12-30,01:50:06.000,364,11147509,-795,0,1767059405,13244.966686480002,332.56589900999825,54101.89678752001 2025-12-30,01:50:07.000,364,11147445,-795,0,1767059406,13245.040785889993,332.5870464000036,54101.84089056 2025-12-30,01:50:08.000,364,11147457,-795,0,1767059407,13244.993631719997,332.6857342200019,54101.58236712 2025-12-30,01:50:09.000,364,11147515,-675,0,1767059408,13245.074467439998,332.7350781300047,54101.498521680005 2025-12-30,01:50:10.000,364,11147445,-795,0,1767059409,13245.148566849988,332.7562255200028,54101.498521680005 2025-12-30,01:50:11.000,364,11147444,-795,0,1767059410,13245.229402569988,332.8549133400011,54101.6452512 2025-12-30,01:50:12.000,364,11147414,-795,0,1767059411,13245.141830539993,332.92540464000194,54101.51948304001 2025-12-30,01:50:13.000,364,11147427,-795,0,1767059412,13245.343919839994,333.02409246000025,54101.75704512001 2025-12-30,01:50:14.000,364,11147450,-795,0,1767059413,13245.384337699994,333.0663872400037,54101.81294208 2025-12-30,01:50:15.000,364,11147527,-795,0,1767059414,13245.45170079999,333.1439276700039,54101.70114816 2025-12-30,01:50:16.000,364,11147428,-795,0,1767059415,13245.444964489994,333.17212419000134,54101.379740640004 2025-12-30,01:50:17.000,364,11147432,-795,0,1767059416,13245.47864604,333.24966462000157,54101.31685656 2025-12-30,01:50:18.000,364,11147372,-795,0,1767059417,13245.438228179999,333.27081200999964,54101.27493384001 2025-12-30,01:50:19.000,364,11147417,-795,0,1767059418,13245.505591279994,333.33425418000115,54101.67319968 2025-12-30,01:50:20.000,364,11147402,-795,0,1767059419,13245.5190639,333.3765489600046,54101.63826408001 2025-12-30,01:50:21.000,364,11147359,-795,0,1767059420,13245.53927283,333.4258928700001,54101.65922544001 2025-12-30,01:50:22.000,364,11147360,-795,0,1767059421,13245.45170079999,333.46113852000417,54101.54044440001 2025-12-30,01:50:23.000,364,11147364,-795,0,1767059422,13245.5190639,333.4540893900048,54101.33781792 2025-12-30,01:50:24.000,364,11147311,-795,0,1767059423,13245.546009139995,333.48228591000225,54101.449611840006 2025-12-30,01:50:25.000,364,11147394,-795,0,1767059424,13245.55948176,333.51753155999904,54101.47756032 2025-12-30,01:50:26.000,364,11147324,-795,0,1767059425,13245.49211865999,333.58097373000055,54101.77800648001 2025-12-30,01:50:27.000,364,11147380,-795,0,1767059426,13245.465173419994,333.6021211199986,54101.63826408001 2025-12-30,01:50:28.000,364,11147355,-795,0,1767059427,13245.45170079999,333.6021211199986,54101.68717392001 2025-12-30,01:50:29.000,364,11147288,-795,0,1767059428,13245.39107400999,333.5880228599999,54101.57538 2025-12-30,01:50:30.000,364,11147299,-795,0,1767059429,13245.465173419994,333.51753155999904,54101.51249592 2025-12-30,01:50:31.000,364,11147338,-795,0,1767059430,13245.370865079989,333.5104824299997,54101.39371488001 2025-12-30,01:50:32.000,364,11147290,-795,0,1767059431,13245.209193639988,333.4540893900048,54101.163139920005 2025-12-30,01:50:33.000,364,11147244,-795,0,1767059432,13245.242875189993,333.46113852000417,54101.46358608 2025-12-30,01:50:34.000,364,11147293,-795,0,1767059433,13245.195721019998,333.41884374000074,54101.449611840006 2025-12-30,01:50:35.000,364,11147272,-795,0,1767059434,13245.135094229998,333.34835243999987,54101.45659896 2025-12-30,01:50:36.000,364,11147211,-795,0,1767059435,13245.148566849988,333.2919593999977,54101.61031560001 2025-12-30,01:50:37.000,364,11147284,-795,0,1767059436,13245.148566849988,333.20736983999814,54101.58236712 2025-12-30,01:50:38.000,364,11147258,-795,0,1767059437,13245.108148990003,333.10868201999983,54101.37275352001 2025-12-30,01:50:39.000,364,11147291,-795,0,1767059438,13245.047522200002,333.07343637000304,54101.23999824 2025-12-30,01:50:40.000,364,11147249,-795,0,1767059439,13245.013840649997,332.9676994199981,54101.45659896 2025-12-30,01:50:41.000,364,11147248,-795,0,1767059440,13244.966686480002,332.93950290000066,54101.63826408001 2025-12-30,01:50:42.000,364,11147242,-795,0,1767059441,13244.926268620002,332.84081508000236,54101.39371488001 2025-12-30,01:50:43.000,364,11147215,-795,0,1767059442,13244.906059690002,332.7844220400002,54101.56140576001 2025-12-30,01:50:44.000,364,11147216,-795,0,1767059443,13244.825223970001,332.72802899999806,54101.547431520004 2025-12-30,01:50:45.000,364,11147213,-795,0,1767059444,13244.825223970001,332.62934117999976,54101.30986944 2025-12-30,01:50:46.000,364,11147193,-795,0,1767059445,13244.852169209997,332.5377024900008,54101.4356376 2025-12-30,01:50:47.000,364,11147198,-795,0,1767059446,13244.784806110001,332.4601620600006,54101.35179216001 2025-12-30,01:50:48.000,364,11147169,-795,0,1767059447,13244.791542419996,332.44606380000187,54101.77101936 2025-12-30,01:50:49.000,364,11147183,-795,0,1767059448,13244.764597180001,332.4108181499978,54101.715122400004 2025-12-30,01:50:50.000,364,11147146,-795,0,1767059449,13244.730915629996,332.3262285899982,54101.67319968 2025-12-30,01:50:51.000,364,11147114,-795,0,1767059450,13244.697234079991,332.3403268500042,54101.617302720006 2025-12-30,01:50:52.000,364,11147181,-795,0,1767059451,13244.710706699996,332.248688159998,54101.22602400001 2025-12-30,01:50:53.000,364,11147137,-795,0,1767059452,13244.784806110001,332.28393381000205,54101.449611840006 2025-12-30,01:50:54.000,364,11147165,-795,0,1767059453,13244.811751349996,332.30508120000013,54101.49153456001 2025-12-30,01:50:55.000,364,11147149,-795,0,1767059454,13244.892587069997,332.34737598000356,54101.79198072 2025-12-30,01:50:56.000,364,11147120,-795,0,1767059455,13244.872378139997,332.3262285899982,54101.77101936 2025-12-30,01:50:57.000,364,11147127,-795,0,1767059456,13244.865641830002,332.4390146700025,54101.62428984 2025-12-30,01:50:58.000,364,11147096,-795,0,1767059457,13244.912795999997,332.4390146700025,54101.63826408001 2025-12-30,01:50:59.000,364,11147112,-755,0,1767059458,13244.986895410002,332.46721118999994,54101.48454744 2025-12-30,01:51:00.000,364,11147046,-795,0,1767059459,13245.027313270002,332.502456840004,54101.42166336001 2025-12-30,01:51:01.000,364,11147119,-795,0,1767059460,13245.054258509997,332.5870464000036,54101.39371488001 2025-12-30,01:51:02.000,364,11147112,-795,0,1767059461,13245.067731130002,332.65753770000447,54101.35877928 2025-12-30,01:51:03.000,364,11147072,-795,0,1767059462,13245.135094229998,332.7844220400002,54101.6452512 2025-12-30,01:51:04.000,364,11147038,-795,0,1767059463,13245.242875189993,332.8196676900043,54101.715122400004 2025-12-30,01:51:05.000,364,11147016,-795,0,1767059464,13245.269820429989,332.9324537700013,54101.65922544001 2025-12-30,01:51:06.000,364,11147059,-795,0,1767059465,13245.323710909994,332.9958959400028,54101.6801868 2025-12-30,01:51:07.000,364,11147092,-795,0,1767059466,13245.343919839994,333.0522889799977,54101.37275352001 2025-12-30,01:51:08.000,364,11147047,-795,0,1767059467,13245.377601389999,333.13687854000455,54101.37275352001 2025-12-30,01:51:09.000,364,11147058,-795,0,1767059468,13245.49885497,333.18622245000006,54101.51948304001 2025-12-30,01:51:10.000,364,11146996,-795,0,1767059469,13245.51232758999,333.24966462000157,54101.82691632001 2025-12-30,01:51:11.000,364,11147033,-795,0,1767059470,13245.505591279994,333.3060576600037,54101.750058 2025-12-30,01:51:12.000,364,11147013,-795,0,1767059471,13245.45170079999,333.3624506999986,54101.49153456001 2025-12-30,01:51:13.000,364,11147037,-795,0,1767059472,13245.5190639,333.404745480002,54101.48454744 2025-12-30,01:51:14.000,364,11146945,-795,0,1767059473,13245.47190972999,333.404745480002,54101.13519144001 2025-12-30,01:51:15.000,364,11147013,-795,0,1767059474,13245.55948176,333.4399911299988,54101.21903688 2025-12-30,01:51:16.000,364,11146966,-795,0,1767059475,13245.586426999995,333.43294199999946,54101.30986944 2025-12-30,01:51:17.000,364,11146957,-795,0,1767059476,13245.59316330999,333.49638417000097,54101.63127696 2025-12-30,01:51:18.000,364,11147032,-795,0,1767059477,13245.57295437999,333.49638417000097,54101.596341360004 2025-12-30,01:51:19.000,364,11146961,-795,0,1767059478,13245.59989962,333.5034333000003,54101.51948304001 2025-12-30,01:51:20.000,364,11146962,-795,0,1767059479,13245.57969069,333.5104824299997,54101.56140576001 2025-12-30,01:51:21.000,364,11146955,-795,0,1767059480,13245.55948176,333.49638417000097,54101.34480504 2025-12-30,01:51:22.000,364,11146965,-795,0,1767059481,13245.485382349994,333.48228591000225,54101.13519144001 2025-12-30,01:51:23.000,364,11146924,-795,0,1767059482,13245.51232758999,333.4752367800029,54101.163139920005 2025-12-30,01:51:24.000,364,11146871,-795,0,1767059483,13245.525800209994,333.46818765000353,54101.56140576001 2025-12-30,01:51:25.000,364,11146909,-795,0,1767059484,13245.505591279994,333.4752367800029,54101.6452512 2025-12-30,01:51:26.000,364,11146869,-795,0,1767059485,13245.47190972999,333.46818765000353,54101.60332848 2025-12-30,01:51:27.000,364,11146871,-795,0,1767059486,13245.458437109999,333.4470402599982,54101.596341360004 2025-12-30,01:51:28.000,364,11146833,-795,0,1767059487,13245.47864604,333.43294199999946,54101.54044440001 2025-12-30,01:51:29.000,364,11146883,-795,0,1767059488,13245.418019249999,333.4117946100014,54101.32384368001 2025-12-30,01:51:30.000,364,11146886,-795,0,1767059489,13245.397810319999,333.3624506999986,54101.21903688 2025-12-30,01:51:31.000,364,11146882,-795,0,1767059490,13245.357392459999,333.3624506999986,54101.28890808 2025-12-30,01:51:32.000,364,11146869,-795,0,1767059491,13245.290029359989,333.3413033100005,54101.4356376 2025-12-30,01:51:33.000,364,11146859,-795,0,1767059492,13245.343919839994,333.277861139999,54101.547431520004 2025-12-30,01:51:34.000,364,11146842,-795,0,1767059493,13245.364128769994,333.2426154900022,54101.69416104 2025-12-30,01:51:35.000,364,11146870,-795,0,1767059494,13245.323710909994,333.2285172300035,54101.62428984 2025-12-30,01:51:36.000,364,11146788,-795,0,1767059495,13245.343919839994,333.1580259300026,54101.330830800005 2025-12-30,01:51:37.000,364,11146851,-795,0,1767059496,13245.303501979994,333.15097680000326,54101.19807552 2025-12-30,01:51:38.000,364,11146842,-795,0,1767059497,13245.283293049994,333.1157311499992,54101.19807552 2025-12-30,01:51:39.000,364,11146835,-795,0,1767059498,13245.337183529999,333.08753463000176,54101.61031560001 2025-12-30,01:51:40.000,364,11146775,-795,0,1767059499,13245.343919839994,333.0663872400037,54101.617302720006 2025-12-30,01:51:41.000,364,11146805,-795,0,1767059500,13245.343919839994,333.0452398499983,54101.60332848 2025-12-30,01:51:42.000,364,11146767,-795,0,1767059501,13245.296765669998,332.9958959400028,54101.35179216001 2025-12-30,01:51:43.000,364,11146841,-795,0,1767059502,13245.39107400999,332.9536011599994,54101.260959600004 2025-12-30,01:51:44.000,364,11146719,-795,0,1767059503,13245.384337699994,332.8972081200045,54101.17012704 2025-12-30,01:51:45.000,364,11146754,-795,0,1767059504,13245.364128769994,332.8831098599985,54100.93256496 2025-12-30,01:51:46.000,364,11146722,-795,0,1767059505,13245.370865079989,332.9183555100026,54101.44262472001 2025-12-30,01:51:47.000,364,11146780,-795,0,1767059506,13245.5190639,332.8901589899979,54101.596341360004 2025-12-30,01:51:48.000,364,11146775,-795,0,1767059507,13245.53253651999,332.90425725000387,54101.58236712 2025-12-30,01:51:49.000,364,11146781,-795,0,1767059508,13245.57969069,332.90425725000387,54101.63826408001 2025-12-30,01:51:50.000,364,11146697,-795,0,1767059509,13245.606635929995,332.8831098599985,54101.449611840006 2025-12-30,01:51:51.000,364,11146757,-795,0,1767059510,13245.70094427,332.8549133400011,54101.38672776 2025-12-30,01:51:52.000,364,11146712,-795,0,1767059511,13245.667262719995,332.8901589899979,54101.1212172 2025-12-30,01:51:53.000,364,11146706,-795,0,1767059512,13245.7211532,332.90425725000387,54101.281920960006 2025-12-30,01:51:54.000,364,11146685,-795,0,1767059513,13245.71441688999,332.96065028999874,54101.39371488001 2025-12-30,01:51:55.000,364,11146749,-795,0,1767059514,13245.7211532,332.9536011599994,54101.51948304001 2025-12-30,01:51:56.000,364,11146718,-795,0,1767059515,13245.788516299996,332.98884681000345,54101.52647016 2025-12-30,01:51:57.000,364,11146666,-795,0,1767059516,13245.84240678,333.0170433300009,54101.61031560001 2025-12-30,01:51:58.000,364,11146706,-795,0,1767059517,13245.855879399991,333.00294507000217,54101.24698536 2025-12-30,01:51:59.000,364,11146644,-795,0,1767059518,13245.889560949996,333.00294507000217,54101.17012704 2025-12-30,01:52:00.000,364,11146612,-795,0,1767059519,13245.86261571,333.00294507000217,54101.212049760004 2025-12-30,01:52:01.000,364,11146642,-795,0,1767059520,13245.909769879996,333.0663872400037,54101.61031560001 2025-12-30,01:52:02.000,364,11146681,-795,0,1767059521,13245.88282464,333.0663872400037,54101.498521680005 2025-12-30,01:52:03.000,364,11146631,-795,0,1767059522,13245.896297259991,333.0804855000024,54101.41467624 2025-12-30,01:52:04.000,364,11146597,-795,0,1767059523,13245.923242500001,333.1016328900005,54101.46358608 2025-12-30,01:52:05.000,364,11146626,-795,0,1767059524,13246.004078220001,333.10868201999983,54101.30288232001 2025-12-30,01:52:06.000,364,11146673,-795,0,1767059525,13246.004078220001,333.1298294099979,54101.35179216001 2025-12-30,01:52:07.000,364,11146647,-795,0,1767059526,13245.990605599996,333.1580259300026,54101.32384368001 2025-12-30,01:52:08.000,364,11146581,-795,0,1767059527,13245.943451430001,333.18622245000006,54101.5055088 2025-12-30,01:52:09.000,364,11146557,-795,0,1767059528,13245.929978809996,333.1580259300026,54101.51948304001 2025-12-30,01:52:10.000,364,11146556,-795,0,1767059529,13245.936715119991,333.18622245000006,54101.52647016 2025-12-30,01:52:11.000,364,11146611,-795,0,1767059530,13245.88282464,333.18622245000006,54101.57538 2025-12-30,01:52:12.000,364,11146561,-795,0,1767059531,13245.808725229996,333.18622245000006,54101.17012704 2025-12-30,01:52:13.000,364,11146588,-795,0,1767059532,13245.83567046999,333.1791733200007,54101.1910884 2025-12-30,01:52:14.000,364,11146510,-795,0,1767059533,13245.788516299996,333.15097680000326,54101.23999824 2025-12-30,01:52:15.000,364,11146590,-795,0,1767059534,13245.727889509995,333.13687854000455,54101.41467624 2025-12-30,01:52:16.000,364,11146488,-795,0,1767059535,13245.687471649995,333.0945837600011,54101.42166336001 2025-12-30,01:52:17.000,364,11146554,-795,0,1767059536,13245.67399902999,332.9536011599994,54101.281920960006 2025-12-30,01:52:18.000,364,11146500,-795,0,1767059537,13245.788516299996,332.8478642100017,54101.24698536 2025-12-30,01:52:19.000,364,11146551,-795,0,1767059538,13245.950187739996,332.8831098599985,54101.33781792 2025-12-30,01:52:20.000,364,11146533,-795,0,1767059539,13245.943451430001,332.9676994199981,54100.93256496 2025-12-30,01:52:21.000,364,11146498,-795,0,1767059540,13245.983869290001,333.12278027999855,54101.14217856 2025-12-30,01:52:22.000,364,11146497,-795,0,1767059541,13245.78177999,333.2003207099988,54101.15615280001 2025-12-30,01:52:23.000,364,11146497,-795,0,1767059542,13245.84240678,333.2144189700048,54101.51249592 2025-12-30,01:52:24.000,364,11146521,-795,0,1767059543,13245.78177999,333.2919593999977,54101.547431520004 2025-12-30,01:52:25.000,364,11146460,-795,0,1767059544,13245.768307369995,333.2567137500009,54101.56140576001 2025-12-30,01:52:26.000,364,11146498,-795,0,1767059545,13245.707680579995,333.29900853000436,54101.55441864 2025-12-30,01:52:27.000,364,11146487,-795,0,1767059546,13245.727889509995,333.277861139999,54101.1910884 2025-12-30,01:52:28.000,364,11146420,-795,0,1767059547,13245.667262719995,333.29900853000436,54101.17012704 2025-12-30,01:52:29.000,364,11146449,-795,0,1767059548,13245.7211532,333.33425418000115,54101.233011120006 2025-12-30,01:52:30.000,364,11146486,-795,0,1767059549,13245.78177999,333.36949982999795,54101.72909664001 2025-12-30,01:52:31.000,364,11146457,-795,0,1767059550,13245.748098439995,333.38359809000394,54101.69416104 2025-12-30,01:52:32.000,364,11146442,-795,0,1767059551,13245.707680579995,333.39769635000266,54101.547431520004 2025-12-30,01:52:33.000,364,11146423,-795,0,1767059552,13245.727889509995,333.4117946100014,54101.54044440001 2025-12-30,01:52:34.000,364,11146366,-795,0,1767059553,13245.75483474999,333.404745480002,54101.35179216001 2025-12-30,01:52:35.000,364,11146413,-795,0,1767059554,13245.788516299996,333.4470402599982,54101.34480504 2025-12-30,01:52:36.000,364,11146445,-795,0,1767059555,13245.808725229996,333.4470402599982,54101.34480504 2025-12-30,01:52:37.000,364,11146374,-795,0,1767059556,13245.7211532,333.49638417000097,54101.596341360004 2025-12-30,01:52:38.000,364,11146397,-755,0,1767059557,13245.788516299996,333.46113852000417,54101.61031560001 2025-12-30,01:52:39.000,364,11146388,-795,0,1767059558,13245.828934159996,333.4893350400016,54101.666212560005 2025-12-30,01:52:40.000,364,11146380,-795,0,1767059559,13245.83567046999,333.51753155999904,54101.65922544001 2025-12-30,01:52:41.000,364,11146385,-795,0,1767059560,13245.808725229996,333.5527772100031,54101.62428984 2025-12-30,01:52:42.000,364,11146311,-795,0,1767059561,13245.68073534,333.58097373000055,54101.25397248001 2025-12-30,01:52:43.000,364,11146367,-795,0,1767059562,13245.768307369995,333.56687547000183,54101.233011120006 2025-12-30,01:52:44.000,364,11146363,-795,0,1767059563,13245.768307369995,333.56687547000183,54101.25397248001 2025-12-30,01:52:45.000,364,11146378,-795,0,1767059564,13245.82219785,333.58097373000055,54101.70813528001 2025-12-30,01:52:46.000,364,11146350,-795,0,1767059565,13245.86261571,333.54572808000376,54101.58236712 2025-12-30,01:52:47.000,364,11146304,-795,0,1767059566,13245.80198892,333.609170249998,54101.52647016 2025-12-30,01:52:48.000,364,11146265,-795,0,1767059567,13245.81546153999,333.64441590000206,54101.62428984 2025-12-30,01:52:49.000,364,11146313,-795,0,1767059568,13245.86261571,333.58097373000055,54101.39371488001 2025-12-30,01:52:50.000,364,11146293,-795,0,1767059569,13245.855879399991,333.609170249998,54101.28890808 2025-12-30,01:52:51.000,364,11146326,-795,0,1767059570,13245.90303357,333.6162193800046,54101.35877928 2025-12-30,01:52:52.000,364,11146366,-795,0,1767059571,13245.909769879996,333.6373667700027,54101.69416104 2025-12-30,01:52:53.000,364,11146318,-795,0,1767059572,13245.950187739996,333.6021211199986,54101.69416104 2025-12-30,01:52:54.000,364,11146332,-795,0,1767059573,13246.031023459997,333.5739246000012,54101.84089056 2025-12-30,01:52:55.000,364,11146276,-795,0,1767059574,13246.017550839992,333.59507198999927,54101.81294208 2025-12-30,01:52:56.000,364,11146205,-795,0,1767059575,13246.057968699992,333.5386789500044,54101.51948304001 2025-12-30,01:52:57.000,364,11146253,-795,0,1767059576,13246.017550839992,333.5386789500044,54101.40768912 2025-12-30,01:52:58.000,364,11146189,-795,0,1767059577,13246.064705010001,333.51753155999904,54101.39371488001 2025-12-30,01:52:59.000,364,11146326,-795,0,1767059578,13246.071441319997,333.49638417000097,54101.81294208 2025-12-30,01:53:00.000,364,11146263,-795,0,1767059579,13246.078177629992,333.49638417000097,54101.86883904 2025-12-30,01:53:01.000,364,11146248,-795,0,1767059580,13246.051232389997,333.4893350400016,54101.81294208 2025-12-30,01:53:02.000,364,11146240,-795,0,1767059581,13245.990605599996,333.4540893900048,54101.77101936 2025-12-30,01:53:03.000,364,11146214,-795,0,1767059582,13246.031023459997,333.39769635000266,54101.81294208 2025-12-30,01:53:04.000,364,11146231,-795,0,1767059583,13245.990605599996,333.3413033100005,54101.449611840006 2025-12-30,01:53:05.000,364,11146166,-795,0,1767059584,13246.010814529996,333.28491026999836,54101.568392880006 2025-12-30,01:53:06.000,364,11146162,-795,0,1767059585,13245.990605599996,333.24966462000157,54101.68717392001 2025-12-30,01:53:07.000,364,11146190,-795,0,1767059586,13245.970396669996,333.27081200999964,54101.89678752001 2025-12-30,01:53:08.000,364,11146190,-795,0,1767059587,13245.916506189991,333.1580259300026,54101.86185192 2025-12-30,01:53:09.000,364,11146230,-795,0,1767059588,13245.936715119991,333.10868201999983,54101.97364584001 2025-12-30,01:53:10.000,364,11146174,-795,0,1767059589,13245.923242500001,333.0945837600011,54102.099414000004 2025-12-30,01:53:11.000,364,11146140,-795,0,1767059590,13245.849143089996,333.02409246000025,54101.72909664001 2025-12-30,01:53:12.000,364,11146175,-795,0,1767059591,13245.808725229996,333.00999420000153,54101.65922544001 2025-12-30,01:53:13.000,364,11146143,-795,0,1767059592,13245.80198892,332.96065028999874,54101.65223832 2025-12-30,01:53:14.000,364,11146117,-795,0,1767059593,13245.7211532,332.9817976800041,54101.931723120004 2025-12-30,01:53:15.000,364,11146125,-795,0,1767059594,13245.75483474999,332.9113063800032,54102.00858144 2025-12-30,01:53:16.000,364,11146158,-795,0,1767059595,13245.707680579995,332.9113063800032,54102.0295428 2025-12-30,01:53:17.000,364,11146109,-795,0,1767059596,13245.68073534,332.8972081200045,54101.94569736001 2025-12-30,01:53:18.000,364,11146173,-795,0,1767059597,13245.687471649995,332.81261855999765,54101.70813528001 2025-12-30,01:53:19.000,364,11146116,-795,0,1767059598,13245.62010855,332.7985202999989,54101.68717392001 2025-12-30,01:53:20.000,364,11146054,-795,0,1767059599,13245.586426999995,332.8055694299983,54101.65922544001 2025-12-30,01:53:21.000,364,11146103,-795,0,1767059600,13245.62010855,332.7844220400002,54102.03652992 2025-12-30,01:53:22.000,364,11146098,-795,0,1767059601,13245.5190639,332.8055694299983,54101.833903440005 2025-12-30,01:53:23.000,364,11146131,-795,0,1767059602,13245.53253651999,332.7844220400002,54101.91774888 2025-12-30,01:53:24.000,364,11146100,-795,0,1767059603,13245.53927283,332.7491763900034,54102.06447840001 2025-12-30,01:53:25.000,364,11146069,-795,0,1767059604,13245.57295437999,332.6857342200019,54101.98762008 2025-12-30,01:53:26.000,364,11146053,-795,0,1767059605,13245.525800209994,332.70688161,54101.736083760006 2025-12-30,01:53:27.000,364,11146069,-795,0,1767059606,13245.47864604,332.65753770000447,54101.6801868 2025-12-30,01:53:28.000,364,11146019,-795,0,1767059607,13245.49885497,332.6857342200019,54101.86883904 2025-12-30,01:53:29.000,364,11146051,-795,0,1767059608,13245.49211865999,332.6716359600032,54102.0295428 2025-12-30,01:53:30.000,364,11146079,-795,0,1767059609,13245.424755559994,332.70688161,54102.01556856 2025-12-30,01:53:31.000,364,11146048,-795,0,1767059610,13245.424755559994,332.6716359600032,54101.94569736001 2025-12-30,01:53:32.000,364,11146044,-795,0,1767059611,13245.39107400999,332.65048856999783,54101.903774640006 2025-12-30,01:53:33.000,364,11145975,-795,0,1767059612,13245.438228179999,332.65753770000447,54101.69416104 2025-12-30,01:53:34.000,364,11146019,-795,0,1767059613,13245.465173419994,332.6222920500004,54101.72210952 2025-12-30,01:53:35.000,364,11145978,-795,0,1767059614,13245.465173419994,332.6363903099991,54101.68717392001 2025-12-30,01:53:36.000,364,11145944,-795,0,1767059615,13245.485382349994,332.6716359600032,54101.96665872 2025-12-30,01:53:37.000,364,11146016,-795,0,1767059616,13245.47864604,332.6857342200019,54101.93871024 2025-12-30,01:53:38.000,364,11145931,-795,0,1767059617,13245.43149186999,332.71393073999934,54101.87582616001 2025-12-30,01:53:39.000,364,11145973,-795,0,1767059618,13245.485382349994,332.72802899999806,54101.91076176 2025-12-30,01:53:40.000,364,11145903,-795,0,1767059619,13245.465173419994,332.76327465000213,54101.6452512 2025-12-30,01:53:41.000,364,11145967,-795,0,1767059620,13245.51232758999,332.72802899999806,54101.61031560001 2025-12-30,01:53:42.000,364,11145940,-795,0,1767059621,13245.546009139995,332.7350781300047,54101.3657664 2025-12-30,01:53:43.000,364,11145958,-795,0,1767059622,13245.53927283,332.8478642100017,54101.882813280004 2025-12-30,01:53:44.000,364,11145922,-795,0,1767059623,13245.62010855,332.8690115999998,54101.931723120004 2025-12-30,01:53:45.000,364,11145942,-795,0,1767059624,13245.64031748,332.93950290000066,54101.87582616001 2025-12-30,01:53:46.000,364,11145897,-795,0,1767059625,13245.66052641,332.9817976800041,54101.8898004 2025-12-30,01:53:47.000,364,11145919,-795,0,1767059626,13245.687471649995,332.96065028999874,54101.5055088 2025-12-30,01:53:48.000,364,11145944,-795,0,1767059627,13245.61337223999,333.0170433300009,54101.233011120006 2025-12-30,01:53:49.000,364,11145914,-795,0,1767059628,13245.82219785,333.03819071999897,54101.63127696 2025-12-30,01:53:50.000,364,11145923,-795,0,1767059629,13245.84240678,333.12278027999855,54101.84089056 2025-12-30,01:53:51.000,364,11145923,-795,0,1767059630,13245.84240678,333.1791733200007,54101.85486480001 2025-12-30,01:53:52.000,364,11145855,-795,0,1767059631,13245.828934159996,333.1932715799994,54101.75704512001 2025-12-30,01:53:53.000,364,11145889,-795,0,1767059632,13245.86261571,333.20736983999814,54101.750058 2025-12-30,01:53:54.000,364,11145865,-795,0,1767059633,13245.86261571,333.27081200999964,54101.80595496001 2025-12-30,01:53:55.000,364,11145841,-795,0,1767059634,13245.896297259991,333.2637628800003,54101.52647016 2025-12-30,01:53:56.000,364,11145866,-795,0,1767059635,13245.86261571,333.32015592000243,54101.51249592 2025-12-30,01:53:57.000,364,11145876,-795,0,1767059636,13245.88282464,333.3624506999986,54101.48454744 2025-12-30,01:53:58.000,364,11145831,-795,0,1767059637,13245.828934159996,333.4540893900048,54101.750058 2025-12-30,01:53:59.000,364,11145817,-795,0,1767059638,13245.889560949996,333.4258928700001,54101.79896784 2025-12-30,01:54:00.000,364,11145836,-795,0,1767059639,13245.855879399991,333.4893350400016,54101.77800648001 2025-12-30,01:54:01.000,364,11145822,-795,0,1767059640,13245.86261571,333.4893350400016,54101.70813528001 2025-12-30,01:54:02.000,364,11145814,-795,0,1767059641,13245.76157106,333.5034333000003,54101.30986944 2025-12-30,01:54:03.000,364,11145793,-795,0,1767059642,13245.79525260999,333.5245806899984,54101.42166336001 2025-12-30,01:54:04.000,364,11145855,-795,0,1767059643,13245.76157106,333.5527772100031,54101.47756032 2025-12-30,01:54:05.000,364,11145814,-795,0,1767059644,13245.79525260999,333.5739246000012,54101.79198072 2025-12-30,01:54:06.000,364,11145779,-795,0,1767059645,13245.67399902999,333.609170249998,54101.736083760006 2025-12-30,01:54:07.000,364,11145755,-795,0,1767059646,13245.66052641,333.6514650300014,54101.750058 2025-12-30,01:54:08.000,364,11145752,-795,0,1767059647,13245.667262719995,333.6514650300014,54101.74307088 2025-12-30,01:54:09.000,364,11145741,-795,0,1767059648,13245.606635929995,333.67966154999885,54101.51948304001 2025-12-30,01:54:10.000,364,11145797,-795,0,1767059649,13245.546009139995,333.6514650300014,54101.42166336001 2025-12-30,01:54:11.000,364,11145797,-795,0,1767059650,13245.47190972999,333.64441590000206,54101.32384368001 2025-12-30,01:54:12.000,364,11145774,-795,0,1767059651,13245.343919839994,333.7219563300023,54101.449611840006 2025-12-30,01:54:13.000,364,11145740,-795,0,1767059652,13245.397810319999,333.7008089400042,54101.6452512 2025-12-30,01:54:14.000,364,11145713,-795,0,1767059653,13245.357392459999,333.6726124199995,54101.715122400004 2025-12-30,01:54:15.000,364,11145706,-795,0,1767059654,13245.364128769994,333.5880228599999,54101.70813528001 2025-12-30,01:54:16.000,364,11145699,-795,0,1767059655,13245.296765669998,333.48228591000225,54101.65223832 2025-12-30,01:54:17.000,364,11145707,-795,0,1767059656,13245.303501979994,333.3272050500018,54101.21903688 2025-12-30,01:54:18.000,364,11145703,-795,0,1767059657,13245.377601389999,333.2426154900022,54101.281920960006 2025-12-30,01:54:19.000,364,11145691,-795,0,1767059658,13245.566218069995,333.2567137500009,54101.35179216001 2025-12-30,01:54:20.000,364,11145687,-795,0,1767059659,13245.606635929995,333.3906472200033,54101.70813528001 2025-12-30,01:54:21.000,364,11145673,-795,0,1767059660,13245.57295437999,333.4540893900048,54101.80595496001 2025-12-30,01:54:22.000,364,11145729,-795,0,1767059661,13245.438228179999,333.49638417000097,54101.72909664001 2025-12-30,01:54:23.000,364,11145659,-795,0,1767059662,13245.41128293999,333.5386789500044,54101.764032240004 2025-12-30,01:54:24.000,364,11145637,-795,0,1767059663,13245.296765669998,333.5104824299997,54101.35179216001 2025-12-30,01:54:25.000,364,11145673,-795,0,1767059664,13245.283293049994,333.4893350400016,54101.5055088 2025-12-30,01:54:26.000,364,11145681,-795,0,1767059665,13245.209193639988,333.4470402599982,54101.52647016 2025-12-30,01:54:27.000,364,11145623,-795,0,1767059666,13245.188984709988,333.48228591000225,54101.81294208 2025-12-30,01:54:28.000,364,11145639,-795,0,1767059667,13245.135094229998,333.43294199999946,54101.77101936 2025-12-30,01:54:29.000,364,11145627,-795,0,1767059668,13245.074467439998,333.3906472200033,54101.81294208 2025-12-30,01:54:30.000,364,11145651,-795,0,1767059669,13245.074467439998,333.32015592000243,54101.96665872 2025-12-30,01:54:31.000,364,11145594,-795,0,1767059670,13245.067731130002,333.28491026999836,54101.79896784 2025-12-30,01:54:32.000,364,11145605,-795,0,1767059671,13244.919532309992,333.23556636000285,54101.53345728 2025-12-30,01:54:33.000,364,11145640,-795,0,1767059672,13244.906059690002,333.165075060002,54101.596341360004 2025-12-30,01:54:34.000,364,11145640,-795,0,1767059673,13244.852169209997,333.1298294099979,54101.87582616001 2025-12-30,01:54:35.000,364,11145543,-795,0,1767059674,13244.825223970001,333.0945837600011,54101.8898004 2025-12-30,01:54:36.000,364,11145573,-795,0,1767059675,13244.805015040001,332.96065028999874,54102.03652992 2025-12-30,01:54:37.000,364,11145578,-795,0,1767059676,13244.751124559996,332.9324537700013,54102.071465520006 2025-12-30,01:54:38.000,364,11145583,-795,0,1767059677,13244.690497769996,332.86196247000044,54102.00858144 2025-12-30,01:54:39.000,364,11145560,-795,0,1767059678,13244.62313467,332.7985202999989,54101.70813528001 2025-12-30,01:54:40.000,364,11145534,-795,0,1767059679,13244.62313467,332.6857342200019,54101.77800648001 2025-12-30,01:54:41.000,364,11145560,-795,0,1767059680,13244.56250788,332.65048856999783,54101.79198072 2025-12-30,01:54:42.000,364,11145517,-795,0,1767059681,13244.47493584999,332.5588498799989,54101.84787768 2025-12-30,01:54:43.000,364,11145568,-795,0,1767059682,13244.49514477999,332.488358579998,54101.9596716 2025-12-30,01:54:44.000,364,11145488,-795,0,1767059683,13244.46146323,332.43196554000315,54102.08543976 2025-12-30,01:54:45.000,364,11145514,-795,0,1767059684,13244.46146323,332.3967198899991,54102.120375360006 2025-12-30,01:54:46.000,364,11145548,-795,0,1767059685,13244.43451798999,332.2980320700008,54101.833903440005 2025-12-30,01:54:47.000,364,11145514,-795,0,1767059686,13244.39410012999,332.2134425100012,54101.6801868 2025-12-30,01:54:48.000,364,11145501,-795,0,1767059687,13244.42104537,332.1429512100003,54101.784993600006 2025-12-30,01:54:49.000,364,11145496,-795,0,1767059688,13244.32000072,332.18524599000375,54101.903774640006 2025-12-30,01:54:50.000,364,11145469,-795,0,1767059689,13244.45472691999,332.13590208000096,54102.06447840001 2025-12-30,01:54:51.000,364,11145495,-795,0,1767059690,13244.407572749995,332.1429512100003,54102.00858144 2025-12-30,01:54:52.000,364,11145515,-795,0,1767059691,13244.38062751,332.10065643000416,54101.833903440005 2025-12-30,01:54:53.000,364,11145493,-795,0,1767059692,13244.41430905999,332.044263390002,54101.58236712 2025-12-30,01:54:54.000,364,11145495,-795,0,1767059693,13244.508617399995,332.03721426000266,54101.72210952 2025-12-30,01:54:55.000,364,11145464,-795,0,1767059694,13244.589453119996,332.02311600000394,54101.72909664001 2025-12-30,01:54:56.000,364,11145458,-795,0,1767059695,13244.656816219991,332.07245990999945,54101.92473600001 2025-12-30,01:54:57.000,364,11145452,-795,0,1767059696,13244.61639835999,332.1147546900029,54101.77800648001 2025-12-30,01:54:58.000,364,11145412,-795,0,1767059697,13244.710706699996,332.1429512100003,54101.79198072 2025-12-30,01:54:59.000,364,11145357,-795,0,1767059698,13244.811751349996,332.1500003399997,54101.89678752001 2025-12-30,01:55:00.000,364,11145436,-795,0,1767059699,13244.892587069997,332.19934425000247,54101.715122400004 2025-12-30,01:55:01.000,364,11145374,-795,0,1767059700,13244.966686480002,332.23458989999926,54101.57538 2025-12-30,01:55:02.000,364,11145442,-795,0,1767059701,13245.027313270002,332.2980320700008,54101.30288232001 2025-12-30,01:55:03.000,364,11145369,-795,0,1767059702,13245.155303159998,332.375572500001,54101.60332848 2025-12-30,01:55:04.000,364,11145395,-795,0,1767059703,13245.330447219989,332.4531129300012,54101.79198072 2025-12-30,01:55:05.000,364,11145354,-795,0,1767059704,13245.41128293999,332.54475162000017,54101.75704512001 2025-12-30,01:55:06.000,364,11145378,-795,0,1767059705,13245.47864604,332.6222920500004,54101.736083760006 2025-12-30,01:55:07.000,364,11145385,-795,0,1767059706,13245.5190639,332.72802899999806,54101.57538 2025-12-30,01:55:08.000,364,11145387,-795,0,1767059707,13245.626844859995,332.8055694299983,54101.33781792 2025-12-30,01:55:09.000,364,11145362,-795,0,1767059708,13245.7211532,332.8690115999998,54101.41467624 2025-12-30,01:55:10.000,364,11145392,-795,0,1767059709,13245.849143089996,332.93950290000066,54101.48454744 2025-12-30,01:55:11.000,364,11145362,-795,0,1767059710,13245.916506189991,333.03819071999897,54101.715122400004 2025-12-30,01:55:12.000,364,11145346,-795,0,1767059711,13245.876088329991,333.0945837600011,54101.57538 2025-12-30,01:55:13.000,364,11145317,-795,0,1767059712,13245.923242500001,333.22146810000413,54101.63826408001 2025-12-30,01:55:14.000,364,11145284,-795,0,1767059713,13245.970396669996,333.277861139999,54101.6801868 2025-12-30,01:55:15.000,364,11145342,-795,0,1767059714,13246.037759769992,333.34835243999987,54101.42166336001 2025-12-30,01:55:16.000,364,11145339,-795,0,1767059715,13246.037759769992,333.3906472200033,54101.4356376 2025-12-30,01:55:17.000,364,11145311,-795,0,1767059716,13246.004078220001,333.46113852000417,54101.379740640004 2025-12-30,01:55:18.000,364,11145340,-795,0,1767059717,13246.037759769992,333.51753155999904,54101.72909664001 2025-12-30,01:55:19.000,364,11145309,-795,0,1767059718,13246.064705010001,333.6021211199986,54101.79896784 2025-12-30,01:55:20.000,364,11145256,-795,0,1767059719,13246.064705010001,333.609170249998,54101.80595496001 2025-12-30,01:55:21.000,364,11145334,-795,0,1767059720,13245.990605599996,333.6162193800046,54101.750058 2025-12-30,01:55:22.000,364,11145229,-795,0,1767059721,13245.889560949996,333.623268510004,54101.48454744 2025-12-30,01:55:23.000,364,11145270,-795,0,1767059722,13245.86261571,333.609170249998,54101.449611840006 2025-12-30,01:55:24.000,364,11145259,-795,0,1767059723,13245.84240678,333.6514650300014,54101.449611840006 2025-12-30,01:55:25.000,364,11145285,-795,0,1767059724,13245.896297259991,333.6021211199986,54101.85486480001 2025-12-30,01:55:26.000,364,11145258,-795,0,1767059725,13245.855879399991,333.609170249998,54102.0295428 2025-12-30,01:55:27.000,364,11145259,-795,0,1767059726,13245.768307369995,333.5527772100031,54102.05749128 2025-12-30,01:55:28.000,364,11145248,-795,0,1767059727,13245.71441688999,333.51753155999904,54101.952684480006 2025-12-30,01:55:29.000,364,11145226,-795,0,1767059728,13245.67399902999,333.4540893900048,54101.96665872 2025-12-30,01:55:30.000,364,11145220,-795,0,1767059729,13245.66052641,333.4117946100014,54101.736083760006 2025-12-30,01:55:31.000,364,11145201,-795,0,1767059730,13245.63358116999,333.3413033100005,54101.72210952 2025-12-30,01:55:32.000,364,11145255,-795,0,1767059731,13245.546009139995,333.3272050500018,54101.63127696 2025-12-30,01:55:33.000,364,11145193,-795,0,1767059732,13245.53253651999,333.29900853000436,54102.02255568001 2025-12-30,01:55:34.000,364,11145231,-795,0,1767059733,13245.51232758999,333.2567137500009,54102.099414000004 2025-12-30,01:55:35.000,364,11145196,-795,0,1767059734,13245.47864604,333.20736983999814,54102.06447840001 2025-12-30,01:55:36.000,364,11145164,-795,0,1767059735,13245.424755559994,333.1580259300026,54102.05749128 2025-12-30,01:55:37.000,364,11145208,-795,0,1767059736,13245.364128769994,333.1016328900005,54101.65223832 2025-12-30,01:55:38.000,364,11145158,-795,0,1767059737,13245.316974599999,333.08753463000176,54101.63127696 2025-12-30,01:55:39.000,364,11145192,-795,0,1767059738,13245.316974599999,333.02409246000025,54101.74307088 2025-12-30,01:55:40.000,364,11145161,-795,0,1767059739,13245.263084119993,333.02409246000025,54102.07845264 2025-12-30,01:55:41.000,364,11145130,-795,0,1767059740,13245.229402569988,332.98884681000345,54102.00858144 2025-12-30,01:55:42.000,364,11145126,-795,0,1767059741,13245.188984709988,332.97474855000473,54101.87582616001 2025-12-30,01:55:43.000,364,11145158,-795,0,1767059742,13245.188984709988,332.9958959400028,54102.071465520006 2025-12-30,01:55:44.000,364,11145130,-795,0,1767059743,13245.188984709988,332.96065028999874,54101.97364584001 2025-12-30,01:55:45.000,364,11145094,-795,0,1767059744,13245.215929949998,332.9183555100026,54101.77101936 2025-12-30,01:55:46.000,364,11145127,-795,0,1767059745,13245.175512089998,332.9183555100026,54101.87582616001 2025-12-30,01:55:47.000,364,11145116,-795,0,1767059746,13245.108148990003,332.9536011599994,54101.952684480006 2025-12-30,01:55:48.000,364,11145098,-795,0,1767059747,13245.087940060002,332.9536011599994,54102.09242688001 2025-12-30,01:55:49.000,364,11145106,-795,0,1767059748,13245.135094229998,332.9536011599994,54102.1343496 2025-12-30,01:55:50.000,364,11145080,-795,0,1767059749,13245.040785889993,332.9817976800041,54102.07845264 2025-12-30,01:55:51.000,364,11145065,-795,0,1767059750,13245.162039469993,332.98884681000345,54102.21120792001 2025-12-30,01:55:52.000,364,11145089,-795,0,1767059751,13245.074467439998,332.9324537700013,54101.715122400004 2025-12-30,01:55:53.000,364,11145032,-795,0,1767059752,13245.168775779988,332.93950290000066,54101.931723120004 2025-12-30,01:55:54.000,364,11145058,-795,0,1767059753,13245.148566849988,332.9536011599994,54101.903774640006 2025-12-30,01:55:55.000,364,11145070,-795,0,1767059754,13245.195721019998,332.97474855000473,54102.218195040005 2025-12-30,01:55:56.000,364,11145063,-795,0,1767059755,13245.175512089998,332.9958959400028,54102.31601472 2025-12-30,01:55:57.000,364,11145098,-795,0,1767059756,13245.195721019998,333.02409246000025,54102.17627232 2025-12-30,01:55:58.000,364,11145001,-795,0,1767059757,13245.242875189993,333.02409246000025,54102.19723368 2025-12-30,01:55:59.000,364,11145031,-795,0,1767059758,13245.269820429989,332.9817976800041,54102.04351704001 2025-12-30,01:56:00.000,364,11144996,-795,0,1767059759,13245.310238289989,333.00999420000153,54101.96665872 2025-12-30,01:56:01.000,364,11145012,-795,0,1767059760,13245.357392459999,332.96065028999874,54101.931723120004 2025-12-30,01:56:02.000,364,11144979,-795,0,1767059761,13245.310238289989,333.00999420000153,54101.96665872 2025-12-30,01:56:03.000,364,11145000,-795,0,1767059762,13245.303501979994,333.02409246000025,54102.071465520006 2025-12-30,01:56:04.000,364,11145008,-795,0,1767059763,13245.343919839994,332.9958959400028,54102.15531096 2025-12-30,01:56:05.000,364,11144938,-795,0,1767059764,13245.424755559994,333.00999420000153,54102.24614352 2025-12-30,01:56:06.000,364,11145015,-795,0,1767059765,13245.438228179999,332.96065028999874,54102.03652992 2025-12-30,01:56:07.000,364,11144934,-795,0,1767059766,13245.47190972999,332.93950290000066,54101.903774640006 2025-12-30,01:56:08.000,364,11144958,-795,0,1767059767,13245.41128293999,332.92540464000194,54101.75704512001 2025-12-30,01:56:09.000,364,11144951,-795,0,1767059768,13245.458437109999,332.9183555100026,54101.92473600001 2025-12-30,01:56:10.000,364,11144936,-795,0,1767059769,13245.49211865999,332.90425725000387,54102.169285200005 2025-12-30,01:56:11.000,364,11144940,-795,0,1767059770,13245.43149186999,332.87606072999915,54102.1343496 2025-12-30,01:56:12.000,364,11144947,-795,0,1767059771,13245.485382349994,332.7985202999989,54102.06447840001 2025-12-30,01:56:13.000,364,11144889,-795,0,1767059772,13245.438228179999,332.833765950003,54101.99460720001 2025-12-30,01:56:14.000,364,11144923,-795,0,1767059773,13245.444964489994,332.74212726000405,54101.74307088 2025-12-30,01:56:15.000,364,11144857,-795,0,1767059774,13245.49211865999,332.72802899999806,54101.736083760006 2025-12-30,01:56:16.000,364,11144948,-795,0,1767059775,13245.53927283,332.7209798699987,54101.74307088 2025-12-30,01:56:17.000,364,11144913,-795,0,1767059776,13245.5190639,332.69278335000126,54101.952684480006 2025-12-30,01:56:18.000,364,11144887,-795,0,1767059777,13245.53253651999,332.6998324800006,54101.82691632001 2025-12-30,01:56:19.000,364,11144898,-795,0,1767059778,13245.55274544999,332.65048856999783,54101.8199292 2025-12-30,01:56:20.000,364,11144884,-795,0,1767059779,13245.59989962,332.6716359600032,54101.94569736001 2025-12-30,01:56:21.000,364,11144910,-795,0,1767059780,13245.66052641,332.6222920500004,54101.6452512 2025-12-30,01:56:22.000,364,11144901,-795,0,1767059781,13245.566218069995,332.6434394399985,54101.379740640004 2025-12-30,01:56:23.000,364,11144833,-795,0,1767059782,13245.71441688999,332.6998324800006,54101.53345728 2025-12-30,01:56:24.000,364,11144840,-795,0,1767059783,13245.70094427,332.7350781300047,54101.96665872 2025-12-30,01:56:25.000,364,11144878,-795,0,1767059784,13245.768307369995,332.7985202999989,54101.903774640006 2025-12-30,01:56:26.000,364,11144893,-795,0,1767059785,13245.83567046999,332.82671682000364,54101.903774640006 2025-12-30,01:56:27.000,364,11144872,-795,0,1767059786,13245.869352019996,332.86196247000044,54101.77800648001 2025-12-30,01:56:28.000,364,11144844,-795,0,1767059787,13245.869352019996,332.8972081200045,54101.61031560001 2025-12-30,01:56:29.000,364,11144836,-795,0,1767059788,13245.997341909992,332.97474855000473,54101.65922544001 2025-12-30,01:56:30.000,364,11144834,-795,0,1767059789,13246.024287150001,333.00999420000153,54101.617302720006 2025-12-30,01:56:31.000,364,11144806,-795,0,1767059790,13246.057968699992,333.08753463000176,54101.74307088 2025-12-30,01:56:32.000,364,11144827,-795,0,1767059791,13246.044496080001,333.13687854000455,54101.63826408001 2025-12-30,01:56:33.000,364,11144826,-795,0,1767059792,13246.078177629992,333.22146810000413,54101.75704512001 2025-12-30,01:56:34.000,364,11144796,-795,0,1767059793,13246.105122870002,333.23556636000285,54101.84089056 2025-12-30,01:56:35.000,364,11144779,-795,0,1767059794,13246.172485969997,333.2637628800003,54101.93871024 2025-12-30,01:56:36.000,364,11144838,-795,0,1767059795,13246.152277039997,333.28491026999836,54101.63826408001 2025-12-30,01:56:37.000,364,11144772,-795,0,1767059796,13246.125331800002,333.3060576600037,54101.62428984 2025-12-30,01:56:38.000,364,11144783,-795,0,1767059797,13246.185958590002,333.3413033100005,54101.65223832 2025-12-30,01:56:39.000,364,11144797,-795,0,1767059798,13246.212903829997,333.43294199999946,54101.9596716 2025-12-30,01:56:40.000,364,11144781,-755,0,1767059799,13246.199431209992,333.38359809000394,54101.97364584001 2025-12-30,01:56:41.000,364,11144770,-795,0,1767059800,13246.159013349992,333.4399911299988,54101.96665872 2025-12-30,01:56:42.000,364,11144730,-795,0,1767059801,13246.037759769992,333.4258928700001,54101.715122400004 2025-12-30,01:56:43.000,364,11144731,-795,0,1767059802,13246.051232389997,333.41884374000074,54101.51249592 2025-12-30,01:56:44.000,364,11144756,-795,0,1767059803,13246.051232389997,333.3765489600046,54101.568392880006 2025-12-30,01:56:45.000,364,11144765,-795,0,1767059804,13246.071441319997,333.404745480002,54101.63826408001 2025-12-30,01:56:46.000,364,11144750,-795,0,1767059805,13245.956924049991,333.4399911299988,54101.882813280004 2025-12-30,01:56:47.000,364,11144719,-795,0,1767059806,13245.929978809996,333.4258928700001,54101.77800648001 2025-12-30,01:56:48.000,364,11144663,-795,0,1767059807,13245.943451430001,333.3765489600046,54101.85486480001 2025-12-30,01:56:49.000,364,11144659,-795,0,1767059808,13245.896297259991,333.404745480002,54101.79896784 2025-12-30,01:56:50.000,364,11144688,-795,0,1767059809,13245.82219785,333.36949982999795,54101.58935424001 2025-12-30,01:56:51.000,364,11144664,-795,0,1767059810,13245.66052641,333.3906472200033,54101.379740640004 2025-12-30,01:56:52.000,364,11144671,-795,0,1767059811,13245.73462581999,333.3906472200033,54101.4356376 2025-12-30,01:56:53.000,364,11144670,-795,0,1767059812,13245.828934159996,333.3624506999986,54101.617302720006 2025-12-30,01:56:54.000,364,11144678,-795,0,1767059813,13245.83567046999,333.2919593999977,54101.74307088 2025-12-30,01:56:55.000,364,11144656,-795,0,1767059814,13245.83567046999,333.2426154900022,54101.80595496001 2025-12-30,01:56:56.000,364,11144605,-795,0,1767059815,13245.79525260999,333.22146810000413,54101.70813528001 2025-12-30,01:56:57.000,364,11144614,-795,0,1767059816,13245.67399902999,333.165075060002,54101.69416104 2025-12-30,01:56:58.000,364,11144640,-795,0,1767059817,13245.64031748,333.13687854000455,54101.39371488001 2025-12-30,01:56:59.000,364,11144656,-795,0,1767059818,13245.69420795999,333.1157311499992,54101.58935424001 2025-12-30,01:57:00.000,364,11144641,-795,0,1767059819,13245.61337223999,333.1439276700039,54101.61031560001 2025-12-30,01:57:01.000,364,11144617,-795,0,1767059820,13245.606635929995,333.18622245000006,54101.952684480006 2025-12-30,01:57:02.000,364,11144602,-795,0,1767059821,13245.55274544999,333.2003207099988,54101.81294208 2025-12-30,01:57:03.000,364,11144612,-795,0,1767059822,13245.65379009999,333.18622245000006,54101.9596716 2025-12-30,01:57:04.000,364,11144554,-795,0,1767059823,13245.67399902999,333.18622245000006,54101.97364584001 2025-12-30,01:57:05.000,364,11144555,-795,0,1767059824,13245.707680579995,333.2003207099988,54101.736083760006 2025-12-30,01:57:06.000,364,11144606,-795,0,1767059825,13245.707680579995,333.22146810000413,54101.750058 2025-12-30,01:57:07.000,364,11144579,-795,0,1767059826,13245.73462581999,333.28491026999836,54101.65922544001 2025-12-30,01:57:08.000,364,11144564,-795,0,1767059827,13245.768307369995,333.3272050500018,54101.98063296 2025-12-30,01:57:09.000,364,11144536,-795,0,1767059828,13245.828934159996,333.36949982999795,54102.10640112 2025-12-30,01:57:10.000,364,11144555,-795,0,1767059829,13245.916506189991,333.3906472200033,54102.099414000004 2025-12-30,01:57:11.000,364,11144565,-795,0,1767059830,13245.88282464,333.48228591000225,54102.14832384 2025-12-30,01:57:12.000,364,11144545,-795,0,1767059831,13245.855879399991,333.51753155999904,54101.715122400004 2025-12-30,01:57:13.000,364,11144557,-795,0,1767059832,13245.956924049991,333.5598263400025,54101.67319968 2025-12-30,01:57:14.000,364,11144476,-795,0,1767059833,13245.963660360001,333.6373667700027,54101.70114816 2025-12-30,01:57:15.000,364,11144540,-795,0,1767059834,13246.057968699992,333.69375981000485,54101.98063296 2025-12-30,01:57:16.000,364,11144538,-795,0,1767059835,13246.098386559992,333.74310372000036,54102.12736248 2025-12-30,01:57:17.000,364,11144503,-795,0,1767059836,13246.206167520002,333.8206441500006,54102.29505336 2025-12-30,01:57:18.000,364,11144537,-795,0,1767059837,13246.185958590002,333.85588980000466,54102.21120792001 2025-12-30,01:57:19.000,364,11144568,-795,0,1767059838,13246.219640139992,333.9193319699989,54102.11338824001 2025-12-30,01:57:20.000,364,11144455,-795,0,1767059839,13246.260057999993,333.92638109999825,54101.91774888 2025-12-30,01:57:21.000,364,11144505,-795,0,1767059840,13246.266794310002,333.9968723999991,54101.9596716 2025-12-30,01:57:22.000,364,11144455,-795,0,1767059841,13246.212903829997,334.0814619599987,54101.81294208 2025-12-30,01:57:23.000,364,11144519,-795,0,1767059842,13246.280266929993,334.1096584800034,54102.14133672001 2025-12-30,01:57:24.000,364,11144495,-795,0,1767059843,13246.320684789993,334.15900238999893,54102.31601472 2025-12-30,01:57:25.000,364,11144463,-795,0,1767059844,13246.354366339998,334.15900238999893,54102.35793744001 2025-12-30,01:57:26.000,364,11144411,-795,0,1767059845,13246.347630030003,334.23654281999916,54102.30902760001 2025-12-30,01:57:27.000,364,11144417,-795,0,1767059846,13246.340893719993,334.15900238999893,54101.93871024 2025-12-30,01:57:28.000,364,11144407,-795,0,1767059847,13246.340893719993,334.2083463000017,54102.050504160004 2025-12-30,01:57:29.000,364,11144448,-795,0,1767059848,13246.313948479998,334.1449041300002,54102.01556856 2025-12-30,01:57:30.000,364,11144428,-795,0,1767059849,13246.266794310002,334.20129717000236,54102.288066240006 2025-12-30,01:57:31.000,364,11144478,-795,0,1767059850,13246.226376450002,334.1519532599996,54102.22518216 2025-12-30,01:57:32.000,364,11144426,-795,0,1767059851,13246.179222279992,334.1167076100028,54102.12736248 2025-12-30,01:57:33.000,364,11144451,-795,0,1767059852,13246.118595489992,334.08851108999806,54102.288066240006 2025-12-30,01:57:34.000,364,11144404,-795,0,1767059853,13246.125331800002,334.0180197900045,54102.17627232 2025-12-30,01:57:35.000,364,11144449,-795,0,1767059854,13246.057968699992,334.01097065999784,54102.071465520006 2025-12-30,01:57:36.000,364,11144343,-795,0,1767059855,13245.889560949996,334.0180197900045,54102.001594320005 2025-12-30,01:57:37.000,364,11144388,-795,0,1767059856,13245.74136213,334.02506892000383,54102.09242688001 2025-12-30,01:57:38.000,364,11144311,-795,0,1767059857,13245.69420795999,334.1308058700015,54102.11338824001 2025-12-30,01:57:39.000,364,11144369,-795,0,1767059858,13245.788516299996,334.1308058700015,54102.22518216 2025-12-30,01:57:40.000,364,11144393,-795,0,1767059859,13245.909769879996,334.0814619599987,54102.2042208 2025-12-30,01:57:41.000,364,11144357,-795,0,1767059860,13245.970396669996,333.89113545000146,54102.2042208 2025-12-30,01:57:42.000,364,11144371,-795,0,1767059861,13245.916506189991,333.6373667700027,54101.77800648001 2025-12-30,01:57:43.000,364,11144303,-795,0,1767059862,13245.909769879996,333.5104824299997,54101.952684480006 2025-12-30,01:57:44.000,364,11144286,-795,0,1767059863,13245.788516299996,333.3906472200033,54101.93871024 2025-12-30,01:57:45.000,364,11144337,-795,0,1767059864,13245.71441688999,333.29900853000436,54102.29505336 2025-12-30,01:57:46.000,364,11144370,-795,0,1767059865,13245.667262719995,333.2426154900022,54102.29505336 2025-12-30,01:57:47.000,364,11144306,-795,0,1767059866,13245.61337223999,333.13687854000455,54102.28107912001 2025-12-30,01:57:48.000,364,11144315,-795,0,1767059867,13245.53253651999,333.08753463000176,54102.18325944 2025-12-30,01:57:49.000,364,11144282,-795,0,1767059868,13245.53253651999,333.00294507000217,54101.96665872 2025-12-30,01:57:50.000,364,11144294,-795,0,1767059869,13245.49885497,332.9536011599994,54101.9596716 2025-12-30,01:57:51.000,364,11144251,-795,0,1767059870,13245.49885497,332.87606072999915,54102.04351704001 2025-12-30,01:57:52.000,364,11144313,-795,0,1767059871,13245.316974599999,332.82671682000364,54102.14832384 2025-12-30,01:57:53.000,364,11144288,-795,0,1767059872,13245.424755559994,332.8196676900043,54102.218195040005 2025-12-30,01:57:54.000,364,11144257,-795,0,1767059873,13245.418019249999,332.77737291000085,54102.19723368 2025-12-30,01:57:55.000,364,11144270,-795,0,1767059874,13245.505591279994,332.7491763900034,54102.35095032 2025-12-30,01:57:56.000,364,11144257,-795,0,1767059875,13245.384337699994,332.7703237800015,54102.04351704001 2025-12-30,01:57:57.000,364,11144243,-795,0,1767059876,13245.397810319999,332.7844220400002,54101.85486480001 2025-12-30,01:57:58.000,364,11144273,-795,0,1767059877,13245.418019249999,332.79147116999957,54102.001594320005 2025-12-30,01:57:59.000,364,11144254,-795,0,1767059878,13245.465173419994,332.81261855999765,54102.239156400006 2025-12-30,01:58:00.000,364,11144249,-795,0,1767059879,13245.505591279994,332.8690115999998,54102.3439632 2025-12-30,01:58:01.000,364,11144247,-795,0,1767059880,13245.53253651999,332.90425725000387,54102.35095032 2025-12-30,01:58:02.000,364,11144265,-795,0,1767059881,13245.49885497,332.93950290000066,54102.19723368 2025-12-30,01:58:03.000,364,11144201,-795,0,1767059882,13245.546009139995,332.97474855000473,54102.23216928001 2025-12-30,01:58:04.000,364,11144212,-795,0,1767059883,13245.586426999995,333.0452398499983,54102.04351704001 2025-12-30,01:58:05.000,364,11144210,-795,0,1767059884,13245.65379009999,333.08753463000176,54101.98063296 2025-12-30,01:58:06.000,364,11144213,-795,0,1767059885,13245.66052641,333.18622245000006,54102.03652992 2025-12-30,01:58:07.000,364,11144194,-795,0,1767059886,13245.687471649995,333.2426154900022,54102.25313064 2025-12-30,01:58:08.000,364,11144168,-795,0,1767059887,13245.71441688999,333.28491026999836,54102.30204048 2025-12-30,01:58:09.000,364,11144177,-795,0,1767059888,13245.788516299996,333.34835243999987,54102.30902760001 2025-12-30,01:58:10.000,364,11144135,-795,0,1767059889,13245.808725229996,333.41884374000074,54102.37889880001 2025-12-30,01:58:11.000,364,11144164,-795,0,1767059890,13245.79525260999,333.48228591000225,54101.931723120004 2025-12-30,01:58:12.000,364,11144174,-795,0,1767059891,13245.82219785,333.5527772100031,54101.86883904 2025-12-30,01:58:13.000,364,11144172,-795,0,1767059892,13245.876088329991,333.623268510004,54101.99460720001 2025-12-30,01:58:14.000,364,11144147,-795,0,1767059893,13245.936715119991,333.69375981000485,54102.42780864001 2025-12-30,01:58:15.000,364,11144146,-795,0,1767059894,13245.983869290001,333.7572019799991,54102.42780864001 2025-12-30,01:58:16.000,364,11144096,-795,0,1767059895,13246.010814529996,333.80654589000187,54102.42780864001 2025-12-30,01:58:17.000,364,11144092,-795,0,1767059896,13246.004078220001,333.85588980000466,54102.30902760001 2025-12-30,01:58:18.000,364,11144101,-795,0,1767059897,13245.990605599996,333.9052337100002,54102.099414000004 2025-12-30,01:58:19.000,364,11144101,-795,0,1767059898,13245.990605599996,333.8840863200021,54101.85486480001 2025-12-30,01:58:20.000,364,11144128,-795,0,1767059899,13245.983869290001,333.94047936000425,54101.8898004 2025-12-30,01:58:21.000,364,11144085,-795,0,1767059900,13246.071441319997,333.98982326999976,54102.22518216 2025-12-30,01:58:22.000,364,11144104,-795,0,1767059901,13246.004078220001,334.05326544000127,54102.05749128 2025-12-30,01:58:23.000,364,11144110,-795,0,1767059902,13246.044496080001,334.0673637,54102.24614352 2025-12-30,01:58:24.000,364,11144037,-795,0,1767059903,13246.010814529996,334.0673637,54102.120375360006 2025-12-30,01:58:25.000,364,11144031,-795,0,1767059904,13246.071441319997,334.0955602200047,54102.19024656001 2025-12-30,01:58:26.000,364,11144048,-795,0,1767059905,13245.997341909992,334.0462163100019,54101.882813280004 2025-12-30,01:58:27.000,364,11144027,-795,0,1767059906,13245.956924049991,334.07441282999935,54101.784993600006 2025-12-30,01:58:28.000,364,11144050,-795,0,1767059907,13245.909769879996,334.08851108999806,54101.8199292 2025-12-30,01:58:29.000,364,11144049,-795,0,1767059908,13245.956924049991,334.0955602200047,54102.26011776001 2025-12-30,01:58:30.000,364,11144064,-795,0,1767059909,13245.88282464,334.0603145700006,54102.29505336 2025-12-30,01:58:31.000,364,11143980,-795,0,1767059910,13245.84240678,334.0673637,54102.23216928001 2025-12-30,01:58:32.000,364,11144014,-795,0,1767059911,13245.667262719995,334.0673637,54102.001594320005 2025-12-30,01:58:33.000,364,11143989,-795,0,1767059912,13245.667262719995,334.02506892000383,54101.79198072 2025-12-30,01:58:34.000,364,11143982,-795,0,1767059913,13245.57969069,333.9827741400004,54101.84787768 2025-12-30,01:58:35.000,364,11143999,-795,0,1767059914,13245.586426999995,333.95457762000296,54101.86185192 2025-12-30,01:58:36.000,364,11144019,-795,0,1767059915,13245.505591279994,333.9827741400004,54102.32300184 2025-12-30,01:58:37.000,364,11143982,-795,0,1767059916,13245.444964489994,333.95457762000296,54102.239156400006 2025-12-30,01:58:38.000,364,11143953,-795,0,1767059917,13245.377601389999,333.9052337100002,54102.2042208 2025-12-30,01:58:39.000,364,11143945,-795,0,1767059918,13245.41128293999,333.8981845800008,54102.288066240006 2025-12-30,01:58:40.000,364,11143999,-795,0,1767059919,13245.283293049994,333.81359502000123,54102.10640112 2025-12-30,01:58:41.000,364,11143931,-795,0,1767059920,13245.236138879998,333.79244763000315,54101.931723120004 2025-12-30,01:58:42.000,364,11143926,-795,0,1767059921,13245.054258509997,333.7853985000038,54101.84787768 2025-12-30,01:58:43.000,364,11143930,-795,0,1767059922,13245.054258509997,333.72900546000164,54102.09242688001 2025-12-30,01:58:44.000,364,11143977,-795,0,1767059923,13245.027313270002,333.69375981000485,54102.3439632 2025-12-30,01:58:45.000,364,11143970,-795,0,1767059924,13245.020576959992,333.64441590000206,54102.406847280006 2025-12-30,01:58:46.000,364,11143919,-795,0,1767059925,13244.912795999997,333.623268510004,54102.32300184 2025-12-30,01:58:47.000,364,11143923,-795,0,1767059926,13244.865641830002,333.5598263400025,54102.32300184 2025-12-30,01:58:48.000,364,11143908,-795,0,1767059927,13244.858905519992,333.4752367800029,54102.08543976 2025-12-30,01:58:49.000,364,11143895,-795,0,1767059928,13244.805015040001,333.41884374000074,54102.04351704001 2025-12-30,01:58:50.000,364,11143879,-795,0,1767059929,13244.751124559996,333.3765489600046,54102.07845264 2025-12-30,01:58:51.000,364,11143881,-795,0,1767059930,13244.710706699996,333.3413033100005,54102.28107912001 2025-12-30,01:58:52.000,364,11143907,-795,0,1767059931,13244.66355253,333.32015592000243,54102.25313064 2025-12-30,01:58:53.000,364,11143887,-795,0,1767059932,13244.66355253,333.20736983999814,54102.12736248 2025-12-30,01:58:54.000,364,11143891,-795,0,1767059933,13244.670288839996,333.18622245000006,54102.39986016001 2025-12-30,01:58:55.000,364,11143860,-795,0,1767059934,13244.730915629996,333.1157311499992,54102.14133672001 2025-12-30,01:58:56.000,364,11143862,-795,0,1767059935,13244.744388250001,333.0663872400037,54102.22518216 2025-12-30,01:58:57.000,364,11143828,-795,0,1767059936,13244.737651939991,333.0804855000024,54102.1343496 2025-12-30,01:58:58.000,364,11143854,-795,0,1767059937,13244.744388250001,333.0522889799977,54102.406847280006 2025-12-30,01:58:59.000,364,11143822,-795,0,1767059938,13244.784806110001,333.0593381100043,54102.37889880001 2025-12-30,01:59:00.000,364,11143822,-795,0,1767059939,13244.757860869991,333.02409246000025,54102.4138344 2025-12-30,01:59:01.000,364,11143835,-795,0,1767059940,13244.818487659992,333.02409246000025,54102.406847280006 2025-12-30,01:59:02.000,364,11143869,-795,0,1767059941,13244.730915629996,332.9817976800041,54102.12736248 2025-12-30,01:59:03.000,364,11143892,-795,0,1767059942,13244.879114449992,332.94655203,54101.98762008 2025-12-30,01:59:04.000,364,11143785,-795,0,1767059943,13244.885850760002,332.94655203,54102.11338824001 2025-12-30,01:59:05.000,364,11143828,-795,0,1767059944,13244.885850760002,332.9676994199981,54102.26011776001 2025-12-30,01:59:06.000,364,11143807,-795,0,1767059945,13244.919532309992,332.96065028999874,54102.35793744001 2025-12-30,01:59:07.000,364,11143778,-795,0,1767059946,13244.939741239992,332.97474855000473,54102.23216928001 2025-12-30,01:59:08.000,364,11143788,-795,0,1767059947,13244.953213859997,333.0170433300009,54102.25313064 2025-12-30,01:59:09.000,364,11143826,-795,0,1767059948,13245.013840649997,332.98884681000345,54102.37889880001 2025-12-30,01:59:10.000,364,11143786,-795,0,1767059949,13245.060994819993,332.9536011599994,54102.08543976 2025-12-30,01:59:11.000,364,11143780,-795,0,1767059950,13245.027313270002,332.9676994199981,54102.071465520006 2025-12-30,01:59:12.000,364,11143778,-795,0,1767059951,13244.926268620002,332.9817976800041,54101.931723120004 2025-12-30,01:59:13.000,364,11143804,-795,0,1767059952,13244.946477550002,333.00294507000217,54102.23216928001 2025-12-30,01:59:14.000,364,11143771,-795,0,1767059953,13244.953213859997,332.9324537700013,54102.25313064 2025-12-30,01:59:15.000,364,11143757,-795,0,1767059954,13245.007104340002,332.9324537700013,54102.23216928001 2025-12-30,01:59:16.000,364,11143723,-795,0,1767059955,13244.885850760002,332.9183555100026,54102.30902760001 2025-12-30,01:59:17.000,364,11143716,-795,0,1767059956,13244.852169209997,332.8549133400011,54101.952684480006 2025-12-30,01:59:18.000,364,11143748,-795,0,1767059957,13244.879114449992,332.82671682000364,54102.06447840001 2025-12-30,01:59:19.000,364,11143703,-795,0,1767059958,13244.70397039,332.84081508000236,54101.97364584001 2025-12-30,01:59:20.000,364,11143732,-795,0,1767059959,13244.656816219991,332.93950290000066,54102.37889880001 2025-12-30,01:59:21.000,364,11143718,-795,0,1767059960,13244.54229895,333.03819071999897,54102.274092 2025-12-30,01:59:22.000,364,11143704,-795,0,1767059961,13244.48167216,333.17212419000134,54102.24614352 2025-12-30,01:59:23.000,364,11143695,-795,0,1767059962,13244.528826329995,333.3131067900031,54102.18325944 2025-12-30,01:59:24.000,364,11143667,-795,0,1767059963,13244.549035259995,333.43294199999946,54102.10640112 2025-12-30,01:59:25.000,364,11143690,-795,0,1767059964,13244.629870979996,333.5386789500044,54102.10640112 2025-12-30,01:59:26.000,364,11143699,-795,0,1767059965,13244.66355253,333.5739246000012,54102.10640112 2025-12-30,01:59:27.000,364,11143705,-795,0,1767059966,13244.690497769996,333.6021211199986,54102.19024656001 2025-12-30,01:59:28.000,364,11143603,-795,0,1767059967,13244.744388250001,333.5739246000012,54102.32300184 2025-12-30,01:59:29.000,364,11143673,-795,0,1767059968,13244.751124559996,333.609170249998,54102.218195040005 2025-12-30,01:59:30.000,364,11143654,-795,0,1767059969,13244.730915629996,333.58097373000055,54102.22518216 2025-12-30,01:59:31.000,364,11143654,-795,0,1767059970,13244.70397039,333.6162193800046,54102.2042208 2025-12-30,01:59:32.000,364,11143625,-795,0,1767059971,13244.70397039,333.609170249998,54101.764032240004 2025-12-30,01:59:33.000,364,11143683,-795,0,1767059972,13244.636607289991,333.5739246000012,54101.903774640006 2025-12-30,01:59:34.000,364,11143621,-795,0,1767059973,13244.656816219991,333.5598263400025,54101.99460720001 2025-12-30,01:59:35.000,364,11143641,-795,0,1767059974,13244.6433436,333.6021211199986,54102.288066240006 2025-12-30,01:59:36.000,364,11143584,-795,0,1767059975,13244.589453119996,333.58097373000055,54102.23216928001 2025-12-30,01:59:37.000,364,11143570,-795,0,1767059976,13244.51535370999,333.5739246000012,54102.15531096 2025-12-30,01:59:38.000,364,11143586,-795,0,1767059977,13244.569244189996,333.5245806899984,54102.10640112 2025-12-30,01:59:39.000,364,11143536,-795,0,1767059978,13244.636607289991,333.43294199999946,54101.8898004 2025-12-30,01:59:40.000,364,11143617,-795,0,1767059979,13244.697234079991,333.2919593999977,54101.882813280004 2025-12-30,01:59:41.000,364,11143625,-795,0,1767059980,13244.54229895,333.2144189700048,54101.74307088 2025-12-30,01:59:42.000,364,11143554,-795,0,1767059981,13244.47493584999,333.1298294099979,54101.9596716 2025-12-30,01:59:43.000,364,11143529,-795,0,1767059982,13244.468199539995,333.1016328900005,54102.14133672001 2025-12-30,01:59:44.000,364,11143550,-795,0,1767059983,13244.407572749995,333.08753463000176,54102.24614352 2025-12-30,01:59:45.000,364,11143558,-795,0,1767059984,13244.32000072,333.00999420000153,54102.169285200005 2025-12-30,01:59:46.000,364,11143568,-795,0,1767059985,13244.27284654999,332.92540464000194,54101.87582616001 2025-12-30,01:59:47.000,364,11143536,-795,0,1767059986,13244.25263761999,332.8478642100017,54101.75704512001 2025-12-30,01:59:48.000,364,11143523,-795,0,1767059987,13244.205483449994,332.7985202999989,54101.67319968 2025-12-30,01:59:49.000,364,11143552,-795,0,1767059988,13244.239164999999,332.76327465000213,54102.03652992 2025-12-30,01:59:50.000,364,11143516,-795,0,1767059989,13244.286319169994,332.7562255200028,54102.21120792001 2025-12-30,01:59:51.000,364,11143550,-795,0,1767059990,13244.25263761999,332.6998324800006,54102.18325944 2025-12-30,01:59:52.000,364,11143533,-795,0,1767059991,13244.165065589994,332.6857342200019,54101.952684480006 2025-12-30,01:59:53.000,364,11143517,-795,0,1767059992,13244.25937393,332.6716359600032,54102.02255568001 2025-12-30,01:59:54.000,364,11143509,-795,0,1767059993,13244.104438799994,332.70688161,54101.75704512001 2025-12-30,01:59:55.000,364,11143482,-795,0,1767059994,13244.25263761999,332.59409553000296,54101.666212560005 2025-12-30,01:59:56.000,364,11143469,-795,0,1767059995,13244.306528099994,332.5729481400049,54101.736083760006 2025-12-30,01:59:57.000,364,11143466,-795,0,1767059996,13244.326737029995,332.6434394399985,54101.98762008 2025-12-30,01:59:58.000,364,11143473,-795,0,1767059997,13244.35368226999,332.62934117999976,54101.96665872 2025-12-30,01:59:59.000,364,11143470,-795,0,1767059998,13244.40083644,332.65753770000447,54101.98063296 2025-12-30,02:00:00.000,364,11143454,-795,0,1767059999,13244.468199539995,332.65753770000447,54102.0295428 2025-12-30,02:00:01.000,364,11143467,-795,0,1767060000,13244.528826329995,332.6645868300038,54101.784993600006 2025-12-30,02:00:02.000,364,11143508,-795,0,1767060001,13244.48167216,332.71393073999934,54101.68717392001 2025-12-30,02:00:03.000,364,11143487,-795,0,1767060002,13244.53556263999,332.72802899999806,54101.69416104 2025-12-30,02:00:04.000,364,11143421,-795,0,1767060003,13244.61639835999,332.833765950003,54102.08543976 2025-12-30,02:00:05.000,364,11143481,-795,0,1767060004,13244.66355253,332.84081508000236,54102.099414000004 2025-12-30,02:00:06.000,364,11143456,-795,0,1767060005,13244.66355253,332.8972081200045,54102.071465520006 2025-12-30,02:00:07.000,364,11143513,-795,0,1767060006,13244.670288839996,332.9676994199981,54102.0295428 2025-12-30,02:00:08.000,364,11143353,-795,0,1767060007,13244.670288839996,332.97474855000473,54101.75704512001 2025-12-30,02:00:09.000,364,11143357,-795,0,1767060008,13244.670288839996,333.0452398499983,54101.6452512 2025-12-30,02:00:10.000,364,11143408,-795,0,1767060009,13244.70397039,333.0593381100043,54101.68717392001 2025-12-30,02:00:11.000,364,11143433,-795,0,1767060010,13244.68376146,333.0663872400037,54101.9596716 2025-12-30,02:00:12.000,364,11143334,-795,0,1767060011,13244.59618942999,333.20736983999814,54101.99460720001 2025-12-30,02:00:13.000,364,11143388,-795,0,1767060012,13244.6433436,333.1932715799994,54101.98063296 2025-12-30,02:00:14.000,364,11143417,-795,0,1767060013,13244.650079909996,333.20736983999814,54102.17627232 2025-12-30,02:00:15.000,364,11143356,-795,0,1767060014,13244.61639835999,333.277861139999,54102.09242688001 2025-12-30,02:00:16.000,364,11143356,-795,0,1767060015,13244.59618942999,333.2426154900022,54101.750058 2025-12-30,02:00:17.000,364,11143312,-795,0,1767060016,13244.47493584999,333.2567137500009,54101.69416104 2025-12-30,02:00:18.000,364,11143329,-795,0,1767060017,13244.45472691999,333.24966462000157,54101.72210952 2025-12-30,02:00:19.000,364,11143318,-795,0,1767060018,13244.47493584999,333.2919593999977,54102.12736248 2025-12-30,02:00:20.000,364,11143323,-795,0,1767060019,13244.387363819995,333.33425418000115,54102.099414000004 2025-12-30,02:00:21.000,364,11143298,-795,0,1767060020,13244.326737029995,333.3060576600037,54102.04351704001 2025-12-30,02:00:22.000,364,11143357,-795,0,1767060021,13244.185274519994,333.3272050500018,54101.79198072 2025-12-30,02:00:23.000,364,11143311,-795,0,1767060022,13244.21221975999,333.23556636000285,54101.6801868 2025-12-30,02:00:24.000,364,11143267,-795,0,1767060023,13244.198747139999,333.22146810000413,54101.79198072 2025-12-30,02:00:25.000,364,11143292,-795,0,1767060024,13244.124647729994,333.1932715799994,54101.79198072 2025-12-30,02:00:26.000,364,11143344,-795,0,1767060025,13244.070757249989,333.1932715799994,54102.071465520006 2025-12-30,02:00:27.000,364,11143292,-795,0,1767060026,13243.969712599988,333.1580259300026,54102.001594320005 2025-12-30,02:00:28.000,364,11143242,-795,0,1767060027,13243.942767359993,333.1791733200007,54101.931723120004 2025-12-30,02:00:29.000,364,11143225,-795,0,1767060028,13243.989921529988,333.0945837600011,54102.11338824001 2025-12-30,02:00:30.000,364,11143265,-795,0,1767060029,13243.942767359993,333.02409246000025,54101.84787768 2025-12-30,02:00:31.000,364,11143256,-795,0,1767060030,13243.922558429993,332.9817976800041,54101.85486480001 2025-12-30,02:00:32.000,364,11143231,-795,0,1767060031,13243.848459020002,332.9324537700013,54101.617302720006 2025-12-30,02:00:33.000,364,11143261,-795,0,1767060032,13243.902349499993,332.90425725000387,54101.96665872 2025-12-30,02:00:34.000,364,11143246,-795,0,1767060033,13243.902349499993,332.8972081200045,54101.98762008 2025-12-30,02:00:35.000,364,11143229,-795,0,1767060034,13243.929294739988,332.833765950003,54102.06447840001 2025-12-30,02:00:36.000,364,11143232,-795,0,1767060035,13243.956239979998,332.84081508000236,54102.071465520006 2025-12-30,02:00:37.000,364,11143204,-795,0,1767060036,13243.962976289993,332.7703237800015,54101.98762008 2025-12-30,02:00:38.000,364,11143224,-795,0,1767060037,13244.003394149993,332.72802899999806,54101.67319968 2025-12-30,02:00:39.000,364,11143216,-795,0,1767060038,13244.016866769998,332.6857342200019,54101.79198072 2025-12-30,02:00:40.000,364,11143146,-795,0,1767060039,13244.050548319989,332.6857342200019,54101.74307088 2025-12-30,02:00:41.000,364,11143207,-795,0,1767060040,13244.104438799994,332.70688161,54102.001594320005 2025-12-30,02:00:42.000,364,11143165,-795,0,1767060041,13244.090966179989,332.69278335000126,54101.84089056 2025-12-30,02:00:43.000,364,11143221,-795,0,1767060042,13244.138120349999,332.72802899999806,54101.93871024 2025-12-30,02:00:44.000,364,11143189,-755,0,1767060043,13244.205483449994,332.7491763900034,54102.00858144 2025-12-30,02:00:45.000,364,11143197,-795,0,1767060044,13244.27958286,332.7209798699987,54101.750058 2025-12-30,02:00:46.000,364,11143202,-795,0,1767060045,13244.25937393,332.7562255200028,54101.67319968 2025-12-30,02:00:47.000,364,11143171,-795,0,1767060046,13244.239164999999,332.77737291000085,54101.63826408001 2025-12-30,02:00:48.000,364,11143143,-795,0,1767060047,13244.286319169994,332.8478642100017,54102.00858144 2025-12-30,02:00:49.000,364,11143170,-795,0,1767060048,13244.27284654999,332.8549133400011,54101.92473600001 2025-12-30,02:00:50.000,364,11143106,-795,0,1767060049,13244.239164999999,332.8972081200045,54101.931723120004 2025-12-30,02:00:51.000,364,11143132,-795,0,1767060050,13244.239164999999,332.94655203,54101.8898004 2025-12-30,02:00:52.000,364,11143127,-795,0,1767060051,13244.21221975999,332.92540464000194,54101.57538 2025-12-30,02:00:53.000,364,11143147,-795,0,1767060052,13244.27284654999,332.96065028999874,54101.547431520004 2025-12-30,02:00:54.000,364,11143110,-795,0,1767060053,13244.32000072,332.9817976800041,54101.67319968 2025-12-30,02:00:55.000,364,11143093,-795,0,1767060054,13244.25937393,332.9817976800041,54101.48454744 2025-12-30,02:00:56.000,364,11143092,-795,0,1767060055,13244.198747139999,333.1016328900005,54101.81294208 2025-12-30,02:00:57.000,364,11143120,-795,0,1767060056,13244.21221975999,333.0804855000024,54101.85486480001 2025-12-30,02:00:58.000,364,11143053,-795,0,1767060057,13244.19201082999,333.08753463000176,54101.79896784 2025-12-30,02:00:59.000,364,11143129,-795,0,1767060058,13244.23242868999,333.07343637000304,54101.8898004 2025-12-30,02:01:00.000,364,11143048,-795,0,1767060059,13244.21221975999,333.0452398499983,54101.55441864 2025-12-30,02:01:01.000,364,11143110,-795,0,1767060060,13244.178538209999,333.03819071999897,54101.60332848 2025-12-30,02:01:02.000,364,11143094,-795,0,1767060061,13244.124647729994,333.0522889799977,54101.41467624 2025-12-30,02:01:03.000,364,11143023,-795,0,1767060062,13244.158329279999,333.0663872400037,54101.85486480001 2025-12-30,02:01:04.000,364,11143015,-795,0,1767060063,13244.151592969989,333.0522889799977,54101.77800648001 2025-12-30,02:01:05.000,364,11143062,-795,0,1767060064,13244.138120349999,333.0593381100043,54101.84089056 2025-12-30,02:01:06.000,364,11143071,-795,0,1767060065,13244.151592969989,333.0311415899996,54101.80595496001 2025-12-30,02:01:07.000,364,11143058,-795,0,1767060066,13244.077493559998,333.03819071999897,54101.35877928 2025-12-30,02:01:08.000,364,11143036,-795,0,1767060067,13244.016866769998,333.0311415899996,54101.379740640004 2025-12-30,02:01:09.000,364,11143055,-795,0,1767060068,13244.050548319989,333.03819071999897,54101.49153456001 2025-12-30,02:01:10.000,364,11142979,-795,0,1767060069,13244.117911419999,333.10868201999983,54101.84089056 2025-12-30,02:01:11.000,364,11143015,-795,0,1767060070,13244.030339389989,333.0804855000024,54101.81294208 2025-12-30,02:01:12.000,364,11143017,-795,0,1767060071,13243.962976289993,333.07343637000304,54101.51948304001 2025-12-30,02:01:13.000,364,11143018,-795,0,1767060072,13243.956239979998,333.1580259300026,54101.65223832 2025-12-30,02:01:14.000,364,11142948,-795,0,1767060073,13243.915822119998,333.15097680000326,54101.48454744 2025-12-30,02:01:15.000,364,11142985,-795,0,1767060074,13243.936031049998,333.1298294099979,54101.40768912 2025-12-30,02:01:16.000,364,11143018,-795,0,1767060075,13243.942767359993,333.17212419000134,54101.498521680005 2025-12-30,02:01:17.000,364,11142945,-795,0,1767060076,13243.888876880002,333.2003207099988,54101.61031560001 2025-12-30,02:01:18.000,364,11142959,-795,0,1767060077,13243.929294739988,333.20736983999814,54101.6801868 2025-12-30,02:01:19.000,364,11142956,-795,0,1767060078,13243.902349499993,333.23556636000285,54101.79896784 2025-12-30,02:01:20.000,364,11142926,-795,0,1767060079,13243.868667950002,333.2285172300035,54101.736083760006 2025-12-30,02:01:21.000,364,11142951,-795,0,1767060080,13243.855195329998,333.23556636000285,54101.81294208 2025-12-30,02:01:22.000,364,11142963,-795,0,1767060081,13243.828250090002,333.2144189700048,54101.400702000006 2025-12-30,02:01:23.000,364,11142912,-795,0,1767060082,13243.828250090002,333.20736983999814,54101.498521680005 2025-12-30,02:01:24.000,364,11142970,-795,0,1767060083,13243.834986399997,333.20736983999814,54101.45659896 2025-12-30,02:01:25.000,364,11142957,-795,0,1767060084,13243.855195329998,333.2144189700048,54101.8898004 2025-12-30,02:01:26.000,364,11142933,-795,0,1767060085,13243.888876880002,333.2426154900022,54101.85486480001 2025-12-30,02:01:27.000,364,11142924,-795,0,1767060086,13243.909085810003,333.1932715799994,54101.81294208 2025-12-30,02:01:28.000,364,11142892,-795,0,1767060087,13243.834986399997,333.23556636000285,54101.72909664001 2025-12-30,02:01:29.000,364,11142886,-795,0,1767060088,13243.895613189998,333.17212419000134,54101.47057320001 2025-12-30,02:01:30.000,364,11142869,-795,0,1767060089,13243.888876880002,333.1932715799994,54101.498521680005 2025-12-30,02:01:31.000,364,11142903,-795,0,1767060090,13243.956239979998,333.1439276700039,54101.52647016 2025-12-30,02:01:32.000,364,11142935,-795,0,1767060091,13243.956239979998,333.2003207099988,54101.736083760006 2025-12-30,02:01:33.000,364,11142908,-795,0,1767060092,13243.996657839998,333.18622245000006,54101.81294208 2025-12-30,02:01:34.000,364,11142811,-795,0,1767060093,13244.117911419999,333.1791733200007,54101.86883904 2025-12-30,02:01:35.000,364,11142893,-795,0,1767060094,13244.151592969989,333.20736983999814,54101.86883904 2025-12-30,02:01:36.000,364,11142857,-795,0,1767060095,13244.144856659994,333.20736983999814,54101.6452512 2025-12-30,02:01:37.000,364,11142890,-795,0,1767060096,13244.178538209999,333.18622245000006,54101.37275352001 2025-12-30,02:01:38.000,364,11142816,-795,0,1767060097,13244.198747139999,333.2144189700048,54101.42166336001 2025-12-30,02:01:39.000,364,11142789,-795,0,1767060098,13244.25937393,333.18622245000006,54101.63127696 2025-12-30,02:01:40.000,364,11142796,-795,0,1767060099,13244.29979179,333.24966462000157,54101.84787768 2025-12-30,02:01:41.000,364,11142827,-795,0,1767060100,13244.31326440999,333.2567137500009,54101.72909664001 2025-12-30,02:01:42.000,364,11142844,-795,0,1767060101,13244.25263761999,333.3413033100005,54101.60332848 2025-12-30,02:01:43.000,364,11142823,-795,0,1767060102,13244.34020965,333.32015592000243,54101.70813528001 2025-12-30,02:01:44.000,364,11142809,-795,0,1767060103,13244.33347333999,333.28491026999836,54101.330830800005 2025-12-30,02:01:45.000,364,11142775,-795,0,1767060104,13244.36041858,333.27081200999964,54101.35179216001 2025-12-30,02:01:46.000,364,11142823,-795,0,1767060105,13244.38062751,333.29900853000436,54101.35179216001 2025-12-30,02:01:47.000,364,11142749,-795,0,1767060106,13244.346945959995,333.2919593999977,54101.58935424001 2025-12-30,02:01:48.000,364,11142781,-795,0,1767060107,13244.37389119999,333.277861139999,54101.60332848 2025-12-30,02:01:49.000,364,11142750,-795,0,1767060108,13244.468199539995,333.27081200999964,54101.74307088 2025-12-30,02:01:50.000,364,11142735,-795,0,1767060109,13244.42104537,333.2637628800003,54101.736083760006 2025-12-30,02:01:51.000,364,11142791,-795,0,1767060110,13244.43451798999,333.1932715799994,54101.48454744 2025-12-30,02:01:52.000,364,11142745,-795,0,1767060111,13244.326737029995,333.20736983999814,54101.281920960006 2025-12-30,02:01:53.000,364,11142775,-795,0,1767060112,13244.367154889995,333.17212419000134,54101.32384368001 2025-12-30,02:01:54.000,364,11142768,-795,0,1767060113,13244.29305547999,333.1932715799994,54101.55441864 2025-12-30,02:01:55.000,364,11142731,-795,0,1767060114,13244.37389119999,333.17212419000134,54101.70114816 2025-12-30,02:01:56.000,364,11142718,-795,0,1767060115,13244.25263761999,333.1580259300026,54101.547431520004 2025-12-30,02:01:57.000,364,11142767,-795,0,1767060116,13244.185274519994,333.13687854000455,54101.617302720006 2025-12-30,02:01:58.000,364,11142697,-795,0,1767060117,13244.185274519994,333.1298294099979,54101.58236712 2025-12-30,02:01:59.000,364,11142754,-795,0,1767060118,13244.21221975999,333.0945837600011,54101.46358608 2025-12-30,02:02:00.000,364,11142708,-795,0,1767060119,13244.158329279999,333.0663872400037,54101.44262472001 2025-12-30,02:02:01.000,364,11142672,-795,0,1767060120,13244.111175109989,333.0522889799977,54101.47756032 2025-12-30,02:02:02.000,364,11142712,-795,0,1767060121,13243.915822119998,333.0663872400037,54101.40768912 2025-12-30,02:02:03.000,364,11142746,-795,0,1767060122,13244.043812009993,333.0170433300009,54101.68717392001 2025-12-30,02:02:04.000,364,11142661,-795,0,1767060123,13244.070757249989,332.9958959400028,54101.833903440005 2025-12-30,02:02:05.000,364,11142703,-795,0,1767060124,13244.037075699998,332.9536011599994,54101.87582616001 2025-12-30,02:02:06.000,364,11142657,-795,0,1767060125,13243.969712599988,332.8972081200045,54101.5055088 2025-12-30,02:02:07.000,364,11142691,-795,0,1767060126,13243.922558429993,332.8478642100017,54101.48454744 2025-12-30,02:02:08.000,364,11142701,-795,0,1767060127,13243.922558429993,332.81261855999765,54101.58236712 2025-12-30,02:02:09.000,364,11142675,-795,0,1767060128,13243.861931639993,332.8196676900043,54101.84787768 2025-12-30,02:02:10.000,364,11142655,-795,0,1767060129,13243.794568539997,332.76327465000213,54101.70813528001 2025-12-30,02:02:11.000,364,11142653,-795,0,1767060130,13243.767623300002,332.7209798699987,54101.6452512 2025-12-30,02:02:12.000,364,11142679,-795,0,1767060131,13243.700260199992,332.7209798699987,54101.58935424001 2025-12-30,02:02:13.000,364,11142659,-795,0,1767060132,13243.760886989992,332.6222920500004,54101.44262472001 2025-12-30,02:02:14.000,364,11142640,-795,0,1767060133,13243.733941749997,332.5377024900008,54101.30288232001 2025-12-30,02:02:15.000,364,11142578,-795,0,1767060134,13243.727205440002,332.46721118999994,54101.1910884 2025-12-30,02:02:16.000,364,11142616,-795,0,1767060135,13243.733941749997,332.4601620600006,54101.47057320001 2025-12-30,02:02:17.000,364,11142620,-795,0,1767060136,13243.733941749997,332.44606380000187,54101.52647016 2025-12-30,02:02:18.000,364,11142623,-795,0,1767060137,13243.686787580002,332.4742603199993,54101.449611840006 2025-12-30,02:02:19.000,364,11142624,-795,0,1767060138,13243.754150679997,332.46721118999994,54101.54044440001 2025-12-30,02:02:20.000,364,11142579,-795,0,1767060139,13243.760886989992,332.4390146700025,54101.65223832 2025-12-30,02:02:21.000,364,11142537,-795,0,1767060140,13243.814777469997,332.43196554000315,54101.40768912 2025-12-30,02:02:22.000,364,11142594,-795,0,1767060141,13243.747414370002,332.4531129300012,54101.260959600004 2025-12-30,02:02:23.000,364,11142563,-795,0,1767060142,13243.861931639993,332.44606380000187,54101.35179216001 2025-12-30,02:02:24.000,364,11142567,-795,0,1767060143,13243.949503669988,332.49540771000466,54101.72909664001 2025-12-30,02:02:25.000,364,11142576,-795,0,1767060144,13243.956239979998,332.5095059700034,54101.65223832 2025-12-30,02:02:26.000,364,11142537,-795,0,1767060145,13244.037075699998,332.54475162000017,54101.70114816 2025-12-30,02:02:27.000,364,11142521,-795,0,1767060146,13244.064020939993,332.5870464000036,54101.61031560001 2025-12-30,02:02:28.000,364,11142548,-795,0,1767060147,13244.097702489998,332.59409553000296,54101.28890808 2025-12-30,02:02:29.000,364,11142518,-795,0,1767060148,13244.23242868999,332.6011446600023,54101.379740640004 2025-12-30,02:02:30.000,364,11142531,-795,0,1767060149,13244.286319169994,332.6434394399985,54101.42166336001 2025-12-30,02:02:31.000,364,11142486,-795,0,1767060150,13244.31326440999,332.74212726000405,54101.63127696 2025-12-30,02:02:32.000,364,11142553,-795,0,1767060151,13244.31326440999,332.7985202999989,54101.4356376 2025-12-30,02:02:33.000,364,11142550,-795,0,1767060152,13244.346945959995,332.84081508000236,54101.46358608 2025-12-30,02:02:34.000,364,11142515,-795,0,1767060153,13244.41430905999,332.92540464000194,54101.5055088 2025-12-30,02:02:35.000,364,11142532,-795,0,1767060154,13244.488408469995,332.9536011599994,54101.428650480004 2025-12-30,02:02:36.000,364,11142535,-795,0,1767060155,13244.47493584999,332.96065028999874,54101.30986944 2025-12-30,02:02:37.000,364,11142480,-795,0,1767060156,13244.50188109,333.0170433300009,54101.2958952 2025-12-30,02:02:38.000,364,11142486,-795,0,1767060157,13244.49514477999,333.0663872400037,54101.428650480004 2025-12-30,02:02:39.000,364,11142456,-795,0,1767060158,13244.53556263999,333.0945837600011,54101.666212560005 2025-12-30,02:02:40.000,364,11142431,-795,0,1767060159,13244.49514477999,333.12278027999855,54101.666212560005 2025-12-30,02:02:41.000,364,11142463,-795,0,1767060160,13244.407572749995,333.1439276700039,54101.63127696 2025-12-30,02:02:42.000,364,11142477,-795,0,1767060161,13244.29305547999,333.1439276700039,54101.56140576001 2025-12-30,02:02:43.000,364,11142460,-795,0,1767060162,13244.34020965,333.08753463000176,54101.330830800005 2025-12-30,02:02:44.000,364,11142454,-795,0,1767060163,13244.286319169994,333.07343637000304,54101.4356376 2025-12-30,02:02:45.000,364,11142409,-795,0,1767060164,13244.239164999999,333.0311415899996,54101.48454744 2025-12-30,02:02:46.000,364,11142417,-795,0,1767060165,13244.131384039989,332.98884681000345,54101.72909664001 2025-12-30,02:02:47.000,364,11142454,-795,0,1767060166,13244.124647729994,332.92540464000194,54101.77101936 2025-12-30,02:02:48.000,364,11142454,-795,0,1767060167,13244.111175109989,332.8690115999998,54101.81294208 2025-12-30,02:02:49.000,364,11142398,-795,0,1767060168,13244.010130459988,332.82671682000364,54101.77101936 2025-12-30,02:02:50.000,364,11142434,-795,0,1767060169,13243.895613189998,332.6998324800006,54101.400702000006 2025-12-30,02:02:51.000,364,11142438,-795,0,1767060170,13243.855195329998,332.6645868300038,54101.428650480004 2025-12-30,02:02:52.000,364,11142398,-795,0,1767060171,13243.821513779993,332.57999727000424,54101.31685656 2025-12-30,02:02:53.000,364,11142404,-795,0,1767060172,13243.814777469997,332.5095059700034,54101.764032240004 2025-12-30,02:02:54.000,364,11142405,-795,0,1767060173,13243.841722709993,332.4108181499978,54101.8898004 2025-12-30,02:02:55.000,364,11142379,-795,0,1767060174,13243.861931639993,332.34737598000356,54101.85486480001 2025-12-30,02:02:56.000,364,11142395,-795,0,1767060175,13243.834986399997,332.28393381000205,54101.80595496001 2025-12-30,02:02:57.000,364,11142390,-795,0,1767060176,13243.754150679997,332.22049164000055,54101.379740640004 2025-12-30,02:02:58.000,364,11142323,-795,0,1767060177,13243.693523889997,332.1781968600044,54101.330830800005 2025-12-30,02:02:59.000,364,11142419,-795,0,1767060178,13243.808041160002,332.08655816999817,54101.51948304001 2025-12-30,02:03:00.000,364,11142366,-795,0,1767060179,13243.828250090002,332.07245990999945,54101.764032240004 2025-12-30,02:03:01.000,364,11142339,-795,0,1767060180,13243.814777469997,332.0936073000048,54101.764032240004 2025-12-30,02:03:02.000,364,11142367,-795,0,1767060181,13243.861931639993,332.10065643000416,54101.69416104 2025-12-30,02:03:03.000,364,11142348,-795,0,1767060182,13243.929294739988,332.0513125200014,54101.736083760006 2025-12-30,02:03:04.000,364,11142302,-795,0,1767060183,13244.030339389989,332.044263390002,54101.736083760006 2025-12-30,02:03:05.000,364,11142301,-795,0,1767060184,13243.976448909998,332.0795090399988,54101.44262472001 2025-12-30,02:03:06.000,364,11142311,-795,0,1767060185,13244.010130459988,332.1077055600035,54101.44262472001 2025-12-30,02:03:07.000,364,11142318,-795,0,1767060186,13244.010130459988,332.13590208000096,54101.3657664 2025-12-30,02:03:08.000,364,11142305,-795,0,1767060187,13243.996657839998,332.19934425000247,54101.65223832 2025-12-30,02:03:09.000,364,11142307,-795,0,1767060188,13244.037075699998,332.2768846800027,54101.74307088 2025-12-30,02:03:10.000,364,11142270,-795,0,1767060189,13244.131384039989,332.31917945999885,54101.81294208 2025-12-30,02:03:11.000,364,11142288,-795,0,1767060190,13244.104438799994,332.40376901999844,54101.77101936 2025-12-30,02:03:12.000,364,11142291,-795,0,1767060191,13244.016866769998,332.48130944999866,54101.33781792 2025-12-30,02:03:13.000,364,11142218,-795,0,1767060192,13244.084229869994,332.55180074999953,54101.30288232001 2025-12-30,02:03:14.000,364,11142279,-795,0,1767060193,13244.111175109989,332.6011446600023,54101.32384368001 2025-12-30,02:03:15.000,364,11142271,-795,0,1767060194,13244.111175109989,332.7491763900034,54101.77101936 2025-12-30,02:03:16.000,364,11142260,-795,0,1767060195,13244.131384039989,332.79147116999957,54101.72909664001 2025-12-30,02:03:17.000,364,11142248,-795,0,1767060196,13244.144856659994,332.8901589899979,54101.666212560005 2025-12-30,02:03:18.000,364,11142240,-795,0,1767060197,13244.178538209999,332.94655203,54101.666212560005 2025-12-30,02:03:19.000,364,11142227,-795,0,1767060198,13244.225692379994,333.0593381100043,54101.61031560001 2025-12-30,02:03:20.000,364,11142185,-795,0,1767060199,13244.225692379994,333.1016328900005,54101.400702000006 2025-12-30,02:03:21.000,364,11142220,-795,0,1767060200,13244.185274519994,333.1791733200007,54101.38672776 2025-12-30,02:03:22.000,364,11142181,-795,0,1767060201,13244.131384039989,333.277861139999,54101.48454744 2025-12-30,02:03:23.000,364,11142234,-795,0,1767060202,13244.151592969989,333.35540156999923,54101.596341360004 2025-12-30,02:03:24.000,364,11142199,-795,0,1767060203,13244.185274519994,333.404745480002,54101.62428984 2025-12-30,02:03:25.000,364,11142167,-795,0,1767060204,13244.198747139999,333.4470402599982,54101.72210952 2025-12-30,02:03:26.000,364,11142201,-795,0,1767060205,13244.19201082999,333.48228591000225,54101.666212560005 2025-12-30,02:03:27.000,364,11142251,-795,0,1767060206,13244.117911419999,333.43294199999946,54101.26794672 2025-12-30,02:03:28.000,364,11142125,-795,0,1767060207,13244.151592969989,333.43294199999946,54101.26794672 2025-12-30,02:03:29.000,364,11142237,-795,0,1767060208,13244.090966179989,333.3765489600046,54101.281920960006 2025-12-30,02:03:30.000,364,11142156,-795,0,1767060209,13244.043812009993,333.3906472200033,54101.57538 2025-12-30,02:03:31.000,364,11142173,-795,0,1767060210,13244.023603079993,333.32015592000243,54101.57538 2025-12-30,02:03:32.000,364,11142214,-795,0,1767060211,13243.929294739988,333.3060576600037,54101.47057320001 2025-12-30,02:03:33.000,364,11142130,-795,0,1767060212,13243.976448909998,333.2285172300035,54101.57538 2025-12-30,02:03:34.000,364,11142137,-795,0,1767060213,13243.976448909998,333.1157311499992,54101.40768912 2025-12-30,02:03:35.000,364,11142141,-795,0,1767060214,13243.983185219993,333.0170433300009,54101.38672776 2025-12-30,02:03:36.000,364,11142106,-795,0,1767060215,13243.962976289993,332.97474855000473,54101.33781792 2025-12-30,02:03:37.000,364,11142134,-795,0,1767060216,13243.895613189998,332.9324537700013,54101.60332848 2025-12-30,02:03:38.000,364,11142121,-795,0,1767060217,13243.861931639993,332.8901589899979,54101.56140576001 2025-12-30,02:03:39.000,364,11142122,-795,0,1767060218,13243.936031049998,332.82671682000364,54101.784993600006 2025-12-30,02:03:40.000,364,11142157,-795,0,1767060219,13243.936031049998,332.7985202999989,54101.77800648001 2025-12-30,02:03:41.000,364,11142132,-795,0,1767060220,13243.888876880002,332.7350781300047,54101.568392880006 2025-12-30,02:03:42.000,364,11142094,-795,0,1767060221,13243.868667950002,332.65048856999783,54101.233011120006 2025-12-30,02:03:43.000,364,11142076,-795,0,1767060222,13243.868667950002,332.69278335000126,54101.4356376 2025-12-30,02:03:44.000,364,11142112,-795,0,1767060223,13243.902349499993,332.65753770000447,54101.70813528001 2025-12-30,02:03:45.000,364,11142072,-795,0,1767060224,13243.861931639993,332.69278335000126,54101.784993600006 2025-12-30,02:03:46.000,364,11142065,-795,0,1767060225,13243.794568539997,332.6645868300038,54101.79198072 2025-12-30,02:03:47.000,364,11142065,-795,0,1767060226,13243.713732819997,332.6716359600032,54101.568392880006 2025-12-30,02:03:48.000,364,11142078,-795,0,1767060227,13243.700260199992,332.6645868300038,54101.68717392001 2025-12-30,02:03:49.000,364,11142012,-795,0,1767060228,13243.720469129992,332.62934117999976,54101.48454744 2025-12-30,02:03:50.000,364,11142087,-795,0,1767060229,13243.693523889997,332.6011446600023,54101.55441864 2025-12-30,02:03:51.000,364,11142062,-795,0,1767060230,13243.666578650002,332.57999727000424,54101.498521680005 2025-12-30,02:03:52.000,364,11142025,-795,0,1767060231,13243.599215549992,332.57999727000424,54101.617302720006 2025-12-30,02:03:53.000,364,11142032,-795,0,1767060232,13243.565534000001,332.61524292000104,54101.68717392001 2025-12-30,02:03:54.000,364,11142039,-795,0,1767060233,13243.552061379996,332.59409553000296,54101.72210952 2025-12-30,02:03:55.000,364,11142031,-795,0,1767060234,13243.565534000001,332.5729481400049,54101.764032240004 2025-12-30,02:03:56.000,364,11142031,-795,0,1767060235,13243.518379829991,332.54475162000017,54101.498521680005 2025-12-30,02:03:57.000,364,11142055,-795,0,1767060236,13243.498170899991,332.54475162000017,54101.4356376 2025-12-30,02:03:58.000,364,11142032,-795,0,1767060237,13243.40386256,332.54475162000017,54101.40768912 2025-12-30,02:03:59.000,364,11141937,-795,0,1767060238,13243.437544109991,332.5377024900008,54101.715122400004 2025-12-30,02:04:00.000,364,11142005,-795,0,1767060239,13243.498170899991,332.5095059700034,54101.8199292 2025-12-30,02:04:01.000,364,11142018,-795,0,1767060240,13243.504907210001,332.4742603199993,54101.77800648001 2025-12-30,02:04:02.000,364,11141969,-795,0,1767060241,13243.491434589996,332.49540771000466,54101.56140576001 2025-12-30,02:04:03.000,364,11141985,-795,0,1767060242,13243.504907210001,332.4601620600006,54101.46358608 2025-12-30,02:04:04.000,364,11141991,-795,0,1767060243,13243.579006619992,332.46721118999994,54101.42166336001 2025-12-30,02:04:05.000,364,11141962,-795,0,1767060244,13243.626160790001,332.4390146700025,54101.48454744 2025-12-30,02:04:06.000,364,11141959,-795,0,1767060245,13243.680051269992,332.4531129300012,54101.77101936 2025-12-30,02:04:07.000,364,11141941,-795,0,1767060246,13243.747414370002,332.4601620600006,54101.882813280004 2025-12-30,02:04:08.000,364,11141946,-795,0,1767060247,13243.767623300002,332.4249164100038,54101.8199292 2025-12-30,02:04:09.000,364,11141939,-795,0,1767060248,13243.808041160002,332.3614742400023,54101.82691632001 2025-12-30,02:04:10.000,364,11141935,-795,0,1767060249,13243.841722709993,332.36852337000164,54101.79198072 2025-12-30,02:04:11.000,364,11141921,-795,0,1767060250,13243.895613189998,332.3121303299995,54101.45659896 2025-12-30,02:04:12.000,364,11141924,-795,0,1767060251,13243.888876880002,332.34737598000356,54101.379740640004 2025-12-30,02:04:13.000,364,11141948,-795,0,1767060252,13243.996657839998,332.31917945999885,54101.547431520004 2025-12-30,02:04:14.000,364,11141926,-795,0,1767060253,13244.064020939993,332.33327772000484,54101.87582616001 2025-12-30,02:04:15.000,364,11141922,-795,0,1767060254,13244.138120349999,332.3403268500042,54101.91774888 2025-12-30,02:04:16.000,364,11141904,-795,0,1767060255,13244.124647729994,332.33327772000484,54101.79198072 2025-12-30,02:04:17.000,364,11141874,-795,0,1767060256,13244.138120349999,332.33327772000484,54101.6452512 2025-12-30,02:04:18.000,364,11141885,-795,0,1767060257,13244.097702489998,332.2909829400014,54101.428650480004 2025-12-30,02:04:19.000,364,11141908,-795,0,1767060258,13244.218956069999,332.3614742400023,54101.48454744 2025-12-30,02:04:20.000,364,11141895,-795,0,1767060259,13244.131384039989,332.3896707599997,54101.26794672 2025-12-30,02:04:21.000,364,11141879,-795,0,1767060260,13244.171801899989,332.43196554000315,54101.72210952 2025-12-30,02:04:22.000,364,11141854,-795,0,1767060261,13244.218956069999,332.4742603199993,54101.69416104 2025-12-30,02:04:23.000,364,11141844,-795,0,1767060262,13244.239164999999,332.5095059700034,54101.70114816 2025-12-30,02:04:24.000,364,11141809,-795,0,1767060263,13244.25937393,332.57999727000424,54101.75704512001 2025-12-30,02:04:25.000,364,11141868,-795,0,1767060264,13244.198747139999,332.56589900999825,54101.39371488001 2025-12-30,02:04:26.000,364,11141850,-795,0,1767060265,13244.171801899989,332.59409553000296,54101.38672776 2025-12-30,02:04:27.000,364,11141837,-795,0,1767060266,13244.124647729994,332.59409553000296,54101.34480504 2025-12-30,02:04:28.000,364,11141829,-795,0,1767060267,13244.064020939993,332.6716359600032,54101.51249592 2025-12-30,02:04:29.000,364,11141804,-795,0,1767060268,13244.111175109989,332.69278335000126,54101.596341360004 2025-12-30,02:04:30.000,364,11141821,-795,0,1767060269,13243.976448909998,332.6998324800006,54101.48454744 2025-12-30,02:04:31.000,364,11141853,-795,0,1767060270,13244.010130459988,332.7209798699987,54101.52647016 2025-12-30,02:04:32.000,364,11141801,-795,0,1767060271,13243.861931639993,332.72802899999806,54101.40768912 2025-12-30,02:04:33.000,364,11141771,-795,0,1767060272,13243.989921529988,332.65048856999783,54101.281920960006 2025-12-30,02:04:34.000,364,11141802,-795,0,1767060273,13243.949503669988,332.6434394399985,54101.400702000006 2025-12-30,02:04:35.000,364,11141766,-795,0,1767060274,13243.942767359993,332.6434394399985,54101.428650480004 2025-12-30,02:04:36.000,364,11141782,-795,0,1767060275,13243.875404259998,332.65048856999783,54101.63127696 2025-12-30,02:04:37.000,364,11141732,-795,0,1767060276,13243.834986399997,332.5729481400049,54101.62428984 2025-12-30,02:04:38.000,364,11141778,-795,0,1767060277,13243.848459020002,332.53065336000145,54101.70813528001 2025-12-30,02:04:39.000,364,11141762,-795,0,1767060278,13243.875404259998,332.502456840004,54101.8199292 2025-12-30,02:04:40.000,364,11141753,-755,0,1767060279,13243.834986399997,332.40376901999844,54101.428650480004 2025-12-30,02:04:41.000,364,11141749,-795,0,1767060280,13243.828250090002,332.36852337000164,54101.38672776 2025-12-30,02:04:42.000,364,11141744,-795,0,1767060281,13243.754150679997,332.31917945999885,54101.20506264001 2025-12-30,02:04:43.000,364,11141756,-795,0,1767060282,13243.821513779993,332.3121303299995,54101.65922544001 2025-12-30,02:04:44.000,364,11141726,-795,0,1767060283,13243.855195329998,332.26983555000334,54101.750058 2025-12-30,02:04:45.000,364,11141724,-795,0,1767060284,13243.888876880002,332.28393381000205,54101.79198072 2025-12-30,02:04:46.000,364,11141700,-795,0,1767060285,13243.909085810003,332.30508120000013,54101.81294208 2025-12-30,02:04:47.000,364,11141710,-795,0,1767060286,13243.949503669988,332.2980320700008,54101.498521680005 2025-12-30,02:04:48.000,364,11141643,-795,0,1767060287,13243.949503669988,332.26983555000334,54101.58236712 2025-12-30,02:04:49.000,364,11141708,-795,0,1767060288,13244.003394149993,332.31917945999885,54101.53345728 2025-12-30,02:04:50.000,364,11141710,-795,0,1767060289,13243.996657839998,332.3614742400023,54101.833903440005 2025-12-30,02:04:51.000,364,11141705,-795,0,1767060290,13243.956239979998,332.3967198899991,54101.6801868 2025-12-30,02:04:52.000,364,11141691,-795,0,1767060291,13243.942767359993,332.43196554000315,54101.70114816 2025-12-30,02:04:53.000,364,11141695,-795,0,1767060292,13243.956239979998,332.4742603199993,54101.67319968 2025-12-30,02:04:54.000,364,11141681,-795,0,1767060293,13244.064020939993,332.41786728000443,54101.75704512001 2025-12-30,02:04:55.000,364,11141653,-795,0,1767060294,13244.057284629998,332.4742603199993,54101.55441864 2025-12-30,02:04:56.000,364,11141673,-795,0,1767060295,13244.077493559998,332.488358579998,54101.5055088 2025-12-30,02:04:57.000,364,11141626,-795,0,1767060296,13244.016866769998,332.59409553000296,54101.48454744 2025-12-30,02:04:58.000,364,11141604,-795,0,1767060297,13244.030339389989,332.62934117999976,54101.70114816 2025-12-30,02:04:59.000,364,11141647,-795,0,1767060298,13244.043812009993,332.67868509000255,54101.75704512001 2025-12-30,02:05:00.000,364,11141650,-795,0,1767060299,13243.962976289993,332.7491763900034,54101.67319968 2025-12-30,02:05:01.000,364,11141648,-795,0,1767060300,13244.030339389989,332.71393073999934,54101.715122400004 2025-12-30,02:05:02.000,364,11141627,-795,0,1767060301,13244.037075699998,332.7209798699987,54101.18410128001 2025-12-30,02:05:03.000,364,11141613,-795,0,1767060302,13244.104438799994,332.7985202999989,54101.34480504 2025-12-30,02:05:04.000,364,11141571,-795,0,1767060303,13244.158329279999,332.833765950003,54101.379740640004 2025-12-30,02:05:05.000,364,11141607,-795,0,1767060304,13244.21221975999,332.9183555100026,54101.60332848 2025-12-30,02:05:06.000,364,11141615,-795,0,1767060305,13244.23242868999,332.97474855000473,54101.63826408001 2025-12-30,02:05:07.000,364,11141572,-795,0,1767060306,13244.25263761999,332.98884681000345,54101.58935424001 2025-12-30,02:05:08.000,364,11141579,-795,0,1767060307,13244.29305547999,333.02409246000025,54101.55441864 2025-12-30,02:05:09.000,364,11141615,-795,0,1767060308,13244.29305547999,333.0593381100043,54101.260959600004 2025-12-30,02:05:10.000,364,11141568,-795,0,1767060309,13244.42104537,333.0452398499983,54101.39371488001 2025-12-30,02:05:11.000,364,11141597,-795,0,1767060310,13244.407572749995,333.0522889799977,54101.400702000006 2025-12-30,02:05:12.000,364,11141569,-795,0,1767060311,13244.326737029995,333.1298294099979,54101.45659896 2025-12-30,02:05:13.000,364,11141582,-795,0,1767060312,13244.35368226999,333.13687854000455,54101.63127696 2025-12-30,02:05:14.000,364,11141525,-795,0,1767060313,13244.346945959995,333.0945837600011,54101.58236712 2025-12-30,02:05:15.000,364,11141560,-795,0,1767060314,13244.387363819995,333.0804855000024,54101.63127696 2025-12-30,02:05:16.000,364,11141550,-795,0,1767060315,13244.38062751,333.0663872400037,54101.62428984 2025-12-30,02:05:17.000,364,11141541,-795,0,1767060316,13244.306528099994,333.0452398499983,54101.40768912 2025-12-30,02:05:18.000,364,11141512,-795,0,1767060317,13244.306528099994,332.97474855000473,54101.35179216001 2025-12-30,02:05:19.000,364,11141565,-795,0,1767060318,13244.225692379994,332.9183555100026,54101.57538 2025-12-30,02:05:20.000,364,11141484,-795,0,1767060319,13244.266110239994,332.8972081200045,54101.784993600006 2025-12-30,02:05:21.000,364,11141519,-795,0,1767060320,13244.178538209999,332.8549133400011,54101.75704512001 2025-12-30,02:05:22.000,364,11141487,-795,0,1767060321,13244.057284629998,332.8196676900043,54101.547431520004 2025-12-30,02:05:23.000,364,11141477,-795,0,1767060322,13244.050548319989,332.7350781300047,54101.6452512 2025-12-30,02:05:24.000,364,11141501,-795,0,1767060323,13244.077493559998,332.65753770000447,54101.449611840006 2025-12-30,02:05:25.000,364,11141481,-795,0,1767060324,13244.084229869994,332.59409553000296,54101.53345728 2025-12-30,02:05:26.000,364,11141487,-795,0,1767060325,13244.084229869994,332.5588498799989,54101.56140576001 2025-12-30,02:05:27.000,364,11141474,-795,0,1767060326,13244.050548319989,332.54475162000017,54101.86185192 2025-12-30,02:05:28.000,364,11141452,-795,0,1767060327,13244.104438799994,332.48130944999866,54101.89678752001 2025-12-30,02:05:29.000,364,11141472,-795,0,1767060328,13244.124647729994,332.38262163000036,54101.93871024 2025-12-30,02:05:30.000,364,11141470,-795,0,1767060329,13244.158329279999,332.3967198899991,54101.9596716 2025-12-30,02:05:31.000,364,11141439,-795,0,1767060330,13244.138120349999,332.28393381000205,54101.61031560001 2025-12-30,02:05:32.000,364,11141458,-795,0,1767060331,13244.165065589994,332.26983555000334,54101.60332848 2025-12-30,02:05:33.000,364,11141468,-795,0,1767060332,13244.218956069999,332.262786420004,54101.74307088 2025-12-30,02:05:34.000,364,11141453,-795,0,1767060333,13244.29979179,332.2275407699999,54102.18325944 2025-12-30,02:05:35.000,364,11141451,-795,0,1767060334,13244.306528099994,332.1429512100003,54102.23216928001 2025-12-30,02:05:36.000,364,11141370,-795,0,1767060335,13244.27958286,332.0936073000048,54102.10640112 2025-12-30,02:05:37.000,364,11141372,-795,0,1767060336,13244.25263761999,332.02311600000394,54102.001594320005 2025-12-30,02:05:38.000,364,11141407,-795,0,1767060337,13244.23242868999,331.9455755700037,54101.98063296 2025-12-30,02:05:39.000,364,11141400,-795,0,1767060338,13244.29305547999,331.8327894899994,54101.65922544001 2025-12-30,02:05:40.000,364,11141409,-795,0,1767060339,13244.266110239994,331.8398386199988,54101.86883904 2025-12-30,02:05:41.000,364,11141409,-795,0,1767060340,13244.367154889995,331.81164210000134,54102.120375360006 2025-12-30,02:05:42.000,364,11141402,-795,0,1767060341,13244.25263761999,331.77639645000454,54101.952684480006 2025-12-30,02:05:43.000,364,11141435,-795,0,1767060342,13244.306528099994,331.7481999299998,54102.14832384 2025-12-30,02:05:44.000,364,11141351,-795,0,1767060343,13244.32000072,331.6988560200043,54102.239156400006 2025-12-30,02:05:45.000,364,11141338,-795,0,1767060344,13244.367154889995,331.6847577599983,54102.17627232 2025-12-30,02:05:46.000,364,11141350,-795,0,1767060345,13244.35368226999,331.6354138500028,54101.89678752001 2025-12-30,02:05:47.000,364,11141324,-795,0,1767060346,13244.37389119999,331.64246298000216,54101.764032240004 2025-12-30,02:05:48.000,364,11141378,-795,0,1767060347,13244.35368226999,331.67770862999896,54101.764032240004 2025-12-30,02:05:49.000,364,11141372,-795,0,1767060348,13244.45472691999,331.7481999299998,54102.17627232 2025-12-30,02:05:50.000,364,11141355,-795,0,1767060349,13244.47493584999,331.7693473199979,54102.15531096 2025-12-30,02:05:51.000,364,11141320,-795,0,1767060350,13244.51535370999,331.85393688000477,54102.15531096 2025-12-30,02:05:52.000,364,11141312,-795,0,1767060351,13244.468199539995,331.88918253000156,54101.833903440005 2025-12-30,02:05:53.000,364,11141298,-795,0,1767060352,13244.58271681,331.92442817999836,54101.70813528001 2025-12-30,02:05:54.000,364,11141329,-795,0,1767060353,13244.528826329995,332.0160668700046,54101.72909664001 2025-12-30,02:05:55.000,364,11141338,-795,0,1767060354,13244.68376146,332.05836165000073,54101.750058 2025-12-30,02:05:56.000,364,11141310,-795,0,1767060355,13244.62313467,332.2063933800018,54101.94569736001 2025-12-30,02:05:57.000,364,11141305,-795,0,1767060356,13244.717443009991,332.26983555000334,54102.0295428 2025-12-30,02:05:58.000,364,11141340,-795,0,1767060357,13244.717443009991,332.3403268500042,54102.03652992 2025-12-30,02:05:59.000,364,11141275,-795,0,1767060358,13244.798278729992,332.375572500001,54102.08543976 2025-12-30,02:06:00.000,364,11141266,-795,0,1767060359,13244.751124559996,332.4601620600006,54101.80595496001 2025-12-30,02:06:01.000,364,11141284,-795,0,1767060360,13244.737651939991,332.49540771000466,54101.47057320001 2025-12-30,02:06:02.000,364,11141228,-795,0,1767060361,13244.784806110001,332.502456840004,54101.47756032 2025-12-30,02:06:03.000,364,11141262,-795,0,1767060362,13244.791542419996,332.6081937900017,54101.85486480001 2025-12-30,02:06:04.000,364,11141306,-795,0,1767060363,13244.811751349996,332.6857342200019,54102.00858144 2025-12-30,02:06:05.000,364,11141260,-795,0,1767060364,13244.784806110001,332.7491763900034,54101.96665872 2025-12-30,02:06:06.000,364,11141236,-795,0,1767060365,13244.724179320001,332.7844220400002,54102.00858144 2025-12-30,02:06:07.000,364,11141232,-795,0,1767060366,13244.697234079991,332.7985202999989,54101.97364584001 2025-12-30,02:06:08.000,364,11141282,-795,0,1767060367,13244.650079909996,332.81261855999765,54101.70114816 2025-12-30,02:06:09.000,364,11141222,-795,0,1767060368,13244.62313467,332.77737291000085,54101.67319968 2025-12-30,02:06:10.000,364,11141216,-795,0,1767060369,13244.55577156999,332.8055694299983,54101.68717392001 2025-12-30,02:06:11.000,364,11141206,-795,0,1767060370,13244.4412543,332.833765950003,54101.903774640006 2025-12-30,02:06:12.000,364,11141220,-795,0,1767060371,13244.326737029995,332.7703237800015,54101.84787768 2025-12-30,02:06:13.000,364,11141202,-795,0,1767060372,13244.33347333999,332.7491763900034,54102.03652992 2025-12-30,02:06:14.000,364,11141215,-795,0,1767060373,13244.29979179,332.70688161,54102.07845264 2025-12-30,02:06:15.000,364,11141206,-795,0,1767060374,13244.25263761999,332.6434394399985,54101.736083760006 2025-12-30,02:06:16.000,364,11141190,-795,0,1767060375,13244.185274519994,332.5870464000036,54101.784993600006 2025-12-30,02:06:17.000,364,11141220,-795,0,1767060376,13244.144856659994,332.5377024900008,54101.63127696 2025-12-30,02:06:18.000,364,11141189,-795,0,1767060377,13244.117911419999,332.51655510000273,54101.92473600001 2025-12-30,02:06:19.000,364,11141135,-795,0,1767060378,13244.144856659994,332.4531129300012,54101.97364584001 2025-12-30,02:06:20.000,364,11141146,-795,0,1767060379,13244.171801899989,332.41786728000443,54102.01556856 2025-12-30,02:06:21.000,364,11141126,-795,0,1767060380,13244.178538209999,332.38262163000036,54101.98762008 2025-12-30,02:06:22.000,364,11141150,-795,0,1767060381,13244.158329279999,332.33327772000484,54101.55441864 2025-12-30,02:06:23.000,364,11141137,-795,0,1767060382,13244.198747139999,332.2980320700008,54101.63127696 2025-12-30,02:06:24.000,364,11141127,-795,0,1767060383,13244.205483449994,332.28393381000205,54101.72909664001 2025-12-30,02:06:25.000,364,11141126,-795,0,1767060384,13244.245901309994,332.33327772000484,54102.00858144 2025-12-30,02:06:26.000,364,11141153,-795,0,1767060385,13244.27284654999,332.36852337000164,54102.071465520006 2025-12-30,02:06:27.000,364,11141105,-795,0,1767060386,13244.23242868999,332.38262163000036,54102.120375360006 2025-12-30,02:06:28.000,364,11141121,-795,0,1767060387,13244.138120349999,332.41786728000443,54102.001594320005 2025-12-30,02:06:29.000,364,11141089,-795,0,1767060388,13244.138120349999,332.4108181499978,54101.98762008 2025-12-30,02:06:30.000,364,11141100,-795,0,1767060389,13244.117911419999,332.3896707599997,54101.750058 2025-12-30,02:06:31.000,364,11141113,-795,0,1767060390,13244.138120349999,332.4108181499978,54101.750058 2025-12-30,02:06:32.000,364,11141103,-795,0,1767060391,13243.983185219993,332.4531129300012,54101.568392880006 2025-12-30,02:06:33.000,364,11141042,-795,0,1767060392,13243.956239979998,332.4601620600006,54101.903774640006 2025-12-30,02:06:34.000,364,11141047,-795,0,1767060393,13243.942767359993,332.44606380000187,54101.92473600001 2025-12-30,02:06:35.000,364,11141019,-795,0,1767060394,13243.915822119998,332.4601620600006,54101.98063296 2025-12-30,02:06:36.000,364,11141073,-795,0,1767060395,13243.875404259998,332.4390146700025,54102.05749128 2025-12-30,02:06:37.000,364,11141027,-795,0,1767060396,13243.808041160002,332.3896707599997,54101.68717392001 2025-12-30,02:06:38.000,364,11141096,-795,0,1767060397,13243.781095919992,332.31917945999885,54101.67319968 2025-12-30,02:06:39.000,364,11141024,-795,0,1767060398,13243.781095919992,332.23458989999926,54101.80595496001 2025-12-30,02:06:40.000,364,11141054,-795,0,1767060399,13243.727205440002,332.18524599000375,54102.071465520006 2025-12-30,02:06:41.000,364,11141052,-795,0,1767060400,13243.686787580002,332.12180382000224,54102.050504160004 2025-12-30,02:06:42.000,364,11141056,-795,0,1767060401,13243.585742930001,332.07245990999945,54101.8199292 2025-12-30,02:06:43.000,364,11141080,-795,0,1767060402,13243.558797689991,332.044263390002,54101.99460720001 2025-12-30,02:06:44.000,364,11140980,-795,0,1767060403,13243.585742930001,331.88918253000156,54101.81294208 2025-12-30,02:06:45.000,364,11141012,-795,0,1767060404,13243.599215549992,331.87508427000284,54101.86883904 2025-12-30,02:06:46.000,364,11141000,-795,0,1767060405,13243.592479239996,331.8186912300007,54101.81294208 2025-12-30,02:06:47.000,364,11141012,-795,0,1767060406,13243.592479239996,331.8186912300007,54102.08543976 2025-12-30,02:06:48.000,364,11140972,-795,0,1767060407,13243.585742930001,331.7481999299998,54102.17627232 2025-12-30,02:06:49.000,364,11141001,-795,0,1767060408,13243.619424479992,331.76229818999855,54102.08543976 2025-12-30,02:06:50.000,364,11141006,-795,0,1767060409,13243.626160790001,331.7341016700011,54102.24614352 2025-12-30,02:06:51.000,364,11141003,-795,0,1767060410,13243.646369720002,331.7341016700011,54101.97364584001 2025-12-30,02:06:52.000,364,11140995,-795,0,1767060411,13243.659842339992,331.7200034100024,54101.65922544001 2025-12-30,02:06:53.000,364,11140951,-795,0,1767060412,13243.700260199992,331.72705254000175,54101.82691632001 2025-12-30,02:06:54.000,364,11140973,-795,0,1767060413,13243.781095919992,331.7481999299998,54102.0295428 2025-12-30,02:06:55.000,364,11140938,-795,0,1767060414,13243.828250090002,331.7975438400026,54102.22518216 2025-12-30,02:06:56.000,364,11140952,-795,0,1767060415,13243.855195329998,331.79049471000326,54102.19723368 2025-12-30,02:06:57.000,364,11140940,-795,0,1767060416,13243.821513779993,331.8680351400035,54102.15531096 2025-12-30,02:06:58.000,364,11140909,-795,0,1767060417,13243.875404259998,331.8680351400035,54102.02255568001 2025-12-30,02:06:59.000,364,11140877,-795,0,1767060418,13243.848459020002,331.8609860100041,54101.75704512001 2025-12-30,02:07:00.000,364,11140923,-795,0,1767060419,13243.882140569993,331.8821334000022,54101.91076176 2025-12-30,02:07:01.000,364,11140946,-795,0,1767060420,13243.915822119998,331.8962316600009,54101.903774640006 2025-12-30,02:07:02.000,364,11140899,-795,0,1767060421,13243.821513779993,331.9314773099977,54102.07845264 2025-12-30,02:07:03.000,364,11140935,-795,0,1767060422,13243.922558429993,331.92442817999836,54102.1343496 2025-12-30,02:07:04.000,364,11140934,-795,0,1767060423,13243.983185219993,331.92442817999836,54102.25313064 2025-12-30,02:07:05.000,364,11140918,-795,0,1767060424,13243.996657839998,331.9314773099977,54102.18325944 2025-12-30,02:07:06.000,364,11140932,-795,0,1767060425,13244.010130459988,331.8821334000022,54101.89678752001 2025-12-30,02:07:07.000,364,11140910,-795,0,1767060426,13244.003394149993,331.87508427000284,54101.72210952 2025-12-30,02:07:08.000,364,11140888,-795,0,1767060427,13244.050548319989,331.88918253000156,54101.764032240004 2025-12-30,02:07:09.000,364,11140895,-795,0,1767060428,13244.131384039989,331.9455755700037,54102.14133672001 2025-12-30,02:07:10.000,364,11140858,-795,0,1767060429,13244.165065589994,331.9455755700037,54102.099414000004 2025-12-30,02:07:11.000,364,11140872,-795,0,1767060430,13244.178538209999,331.95967383000243,54101.98762008 2025-12-30,02:07:12.000,364,11140829,-795,0,1767060431,13244.151592969989,331.9808212200005,54101.81294208 2025-12-30,02:07:13.000,364,11140861,-795,0,1767060432,13244.178538209999,331.97377209000115,54101.75704512001 2025-12-30,02:07:14.000,364,11140841,-795,0,1767060433,13244.19201082999,331.9808212200005,54101.58236712 2025-12-30,02:07:15.000,364,11140829,-795,0,1767060434,13244.266110239994,332.0019686099986,54101.65922544001 2025-12-30,02:07:16.000,364,11140817,-795,0,1767060435,13244.266110239994,332.02311600000394,54101.833903440005 2025-12-30,02:07:17.000,364,11140824,-795,0,1767060436,13244.205483449994,332.0513125200014,54101.96665872 2025-12-30,02:07:18.000,364,11140808,-795,0,1767060437,13244.218956069999,332.07245990999945,54101.94569736001 2025-12-30,02:07:19.000,364,11140818,-795,0,1767060438,13244.185274519994,332.05836165000073,54101.98762008 2025-12-30,02:07:20.000,364,11140817,-795,0,1767060439,13244.144856659994,332.0160668700046,54102.02255568001 2025-12-30,02:07:21.000,364,11140832,-795,0,1767060440,13244.016866769998,331.9949194799992,54101.58236712 2025-12-30,02:07:22.000,364,11140823,-795,0,1767060441,13243.929294739988,331.9949194799992,54101.58236712 2025-12-30,02:07:23.000,364,11140785,-795,0,1767060442,13243.909085810003,331.9314773099977,54101.62428984 2025-12-30,02:07:24.000,364,11140782,-795,0,1767060443,13243.841722709993,331.88918253000156,54101.99460720001 2025-12-30,02:07:25.000,364,11140779,-795,0,1767060444,13243.794568539997,331.82574036000005,54102.10640112 2025-12-30,02:07:26.000,364,11140713,-795,0,1767060445,13243.693523889997,331.76229818999855,54102.04351704001 2025-12-30,02:07:27.000,364,11140781,-795,0,1767060446,13243.605951860001,331.6988560200043,54101.98762008 2025-12-30,02:07:28.000,364,11140789,-795,0,1767060447,13243.545325070001,331.57902081000066,54101.74307088 2025-12-30,02:07:29.000,364,11140774,-795,0,1767060448,13243.491434589996,331.5578734200026,54101.764032240004 2025-12-30,02:07:30.000,364,11140792,-795,0,1767060449,13243.430807799996,331.48033299000235,54101.84787768 2025-12-30,02:07:31.000,364,11140781,-795,0,1767060450,13243.349972079995,331.4591856000043,54102.071465520006 2025-12-30,02:07:32.000,364,11140780,-795,0,1767060451,13243.25566373999,331.4450873399983,54102.03652992 2025-12-30,02:07:33.000,364,11140738,-795,0,1767060452,13243.25566373999,331.38164517000405,54102.1343496 2025-12-30,02:07:34.000,364,11140761,-795,0,1767060453,13243.28260898,331.3745960400047,54102.274092 2025-12-30,02:07:35.000,364,11140743,-795,0,1767060454,13243.25566373999,331.34639952,54102.10640112 2025-12-30,02:07:36.000,364,11140739,-795,0,1767060455,13243.19503694999,331.3111538700032,54101.86185192 2025-12-30,02:07:37.000,364,11140741,-795,0,1767060456,13243.07378336999,331.2900064799978,54101.715122400004 2025-12-30,02:07:38.000,364,11140666,-795,0,1767060457,13243.046838129994,331.3604977799987,54101.87582616001 2025-12-30,02:07:39.000,364,11140755,-795,0,1767060458,13243.11420122999,331.39574343000277,54102.14133672001 2025-12-30,02:07:40.000,364,11140714,-795,0,1767060459,13243.08051968,331.4591856000043,54102.169285200005 2025-12-30,02:07:41.000,364,11140714,-795,0,1767060460,13243.046838129994,331.48033299000235,54102.05749128 2025-12-30,02:07:42.000,364,11140767,-795,0,1767060461,13243.046838129994,331.6213155900041,54102.08543976 2025-12-30,02:07:43.000,364,11140738,-795,0,1767060462,13243.12093754,331.6072173299981,54101.86185192 2025-12-30,02:07:44.000,364,11140674,-795,0,1767060463,13243.17482801999,331.64246298000216,54101.91774888 2025-12-30,02:07:45.000,364,11140702,-795,0,1767060464,13243.168091709995,331.66361037000024,54101.86883904 2025-12-30,02:07:46.000,364,11140678,-795,0,1767060465,13243.11420122999,331.79049471000326,54102.14133672001 2025-12-30,02:07:47.000,364,11140658,-795,0,1767060466,13243.127673849995,331.77639645000454,54102.0295428 2025-12-30,02:07:48.000,364,11140662,-795,0,1767060467,13243.15461908999,331.8821334000022,54102.04351704001 2025-12-30,02:07:49.000,364,11140663,-795,0,1767060468,13243.28260898,331.92442817999836,54102.218195040005 2025-12-30,02:07:50.000,364,11140654,-795,0,1767060469,13243.30281791,331.97377209000115,54101.81294208 2025-12-30,02:07:51.000,364,11140608,-795,0,1767060470,13243.349972079995,332.03721426000266,54101.85486480001 2025-12-30,02:07:52.000,364,11140638,-795,0,1767060471,13243.28260898,332.0301651300033,54101.6801868 2025-12-30,02:07:53.000,364,11140624,-795,0,1767060472,13243.33649945999,332.0936073000048,54101.98063296 2025-12-30,02:07:54.000,364,11140612,-795,0,1767060473,13243.38365363,332.1429512100003,54101.99460720001 2025-12-30,02:07:55.000,364,11140585,-795,0,1767060474,13243.417335179991,332.1429512100003,54101.94569736001 2025-12-30,02:07:56.000,364,11140638,-795,0,1767060475,13243.477961969991,332.2275407699999,54101.98063296 2025-12-30,02:07:57.000,364,11140617,-795,0,1767060476,13243.579006619992,332.2275407699999,54102.001594320005 2025-12-30,02:07:58.000,364,11140603,-795,0,1767060477,13243.579006619992,332.2557372900046,54101.715122400004 2025-12-30,02:07:59.000,364,11140605,-795,0,1767060478,13243.592479239996,332.2768846800027,54101.67319968 2025-12-30,02:08:00.000,364,11140560,-795,0,1767060479,13243.545325070001,332.3262285899982,54101.63127696 2025-12-30,02:08:01.000,364,11140547,-795,0,1767060480,13243.605951860001,332.375572500001,54101.92473600001 2025-12-30,02:08:02.000,364,11140540,-795,0,1767060481,13243.511643519996,332.4390146700025,54101.736083760006 2025-12-30,02:08:03.000,364,11140583,-795,0,1767060482,13243.430807799996,332.4742603199993,54101.750058 2025-12-30,02:08:04.000,364,11140527,-795,0,1767060483,13243.572270309996,332.49540771000466,54101.84787768 2025-12-30,02:08:05.000,364,11140553,-795,0,1767060484,13243.552061379996,332.4601620600006,54101.65922544001 2025-12-30,02:08:06.000,364,11140529,-795,0,1767060485,13243.565534000001,332.41786728000443,54101.63826408001 2025-12-30,02:08:07.000,364,11140592,-795,0,1767060486,13243.531852449996,332.4249164100038,54101.666212560005 2025-12-30,02:08:08.000,364,11140493,-795,0,1767060487,13243.430807799996,332.44606380000187,54101.86883904 2025-12-30,02:08:09.000,364,11140491,-795,0,1767060488,13243.35670838999,332.3896707599997,54101.93871024 2025-12-30,02:08:10.000,364,11140540,-795,0,1767060489,13243.31629052999,332.375572500001,54102.00858144 2025-12-30,02:08:11.000,364,11140545,-795,0,1767060490,13243.25566373999,332.30508120000013,54102.00858144 2025-12-30,02:08:12.000,364,11140505,-795,0,1767060491,13243.147882779995,332.33327772000484,54101.86185192 2025-12-30,02:08:13.000,364,11140562,-795,0,1767060492,13243.09399229999,332.2557372900046,54101.70813528001 2025-12-30,02:08:14.000,364,11140509,-795,0,1767060493,13243.087255989994,332.23458989999926,54101.8199292 2025-12-30,02:08:15.000,364,11140492,-795,0,1767060494,13242.979475029999,332.262786420004,54101.87582616001 2025-12-30,02:08:16.000,364,11140444,-795,0,1767060495,13242.979475029999,332.22049164000055,54102.11338824001 2025-12-30,02:08:17.000,364,11140529,-795,0,1767060496,13242.898639309999,332.1640985999984,54102.099414000004 2025-12-30,02:08:18.000,364,11140479,-795,0,1767060497,13242.864957759994,332.1147546900029,54102.1343496 2025-12-30,02:08:19.000,364,11140514,-795,0,1767060498,13242.891902999989,332.10065643000416,54102.22518216 2025-12-30,02:08:20.000,364,11140494,-795,0,1767060499,13242.891902999989,332.0654107800001,54101.85486480001 2025-12-30,02:08:21.000,364,11140502,-795,0,1767060500,13242.838012519998,331.9949194799992,54101.84787768 2025-12-30,02:08:22.000,364,11140486,-795,0,1767060501,13242.757176799998,331.9808212200005,54101.70114816 2025-12-30,02:08:23.000,364,11140492,-795,0,1767060502,13242.838012519998,331.95262470000307,54102.120375360006 2025-12-30,02:08:24.000,364,11140437,-795,0,1767060503,13242.858221449998,331.917379049999,54102.2042208 2025-12-30,02:08:25.000,364,11140382,-795,0,1767060504,13242.858221449998,331.91032991999964,54102.11338824001 2025-12-30,02:08:26.000,364,11140442,-795,0,1767060505,13242.784122039993,331.8821334000022,54102.07845264 2025-12-30,02:08:27.000,364,11140418,-795,0,1767060506,13242.784122039993,331.82574036000005,54102.0295428 2025-12-30,02:08:28.000,364,11140483,-795,0,1767060507,13242.736967869998,331.79049471000326,54101.80595496001 2025-12-30,02:08:29.000,364,11140439,-795,0,1767060508,13242.689813700003,331.71295428000303,54101.85486480001 2025-12-30,02:08:30.000,364,11140467,-795,0,1767060509,13242.689813700003,331.6988560200043,54102.07845264 2025-12-30,02:08:31.000,364,11140440,-795,0,1767060510,13242.676341079998,331.6565612400009,54102.239156400006 2025-12-30,02:08:32.000,364,11140391,-795,0,1767060511,13242.487724400002,331.62836472000345,54101.8898004 2025-12-30,02:08:33.000,364,11140441,-795,0,1767060512,13242.454042849997,331.5508242900032,54101.99460720001 2025-12-30,02:08:34.000,364,11140396,-795,0,1767060513,13242.413624989997,331.48033299000235,54102.050504160004 2025-12-30,02:08:35.000,364,11140389,-795,0,1767060514,13242.373207129996,331.3745960400047,54101.80595496001 2025-12-30,02:08:36.000,364,11140376,-795,0,1767060515,13242.339525579991,331.26885908999975,54101.79896784 2025-12-30,02:08:37.000,364,11140383,-795,0,1767060516,13242.26542617,331.1983677899989,54101.736083760006 2025-12-30,02:08:38.000,364,11140357,-795,0,1767060517,13242.251953549996,331.14902388000337,54102.06447840001 2025-12-30,02:08:39.000,364,11140382,-795,0,1767060518,13242.22500831,331.0573851900044,54102.050504160004 2025-12-30,02:08:40.000,364,11140371,-795,0,1767060519,13242.191326759996,330.9657464999982,54102.1343496 2025-12-30,02:08:41.000,364,11140349,-795,0,1767060520,13242.171117829996,330.888206069998,54102.050504160004 2025-12-30,02:08:42.000,364,11140339,-795,0,1767060521,13242.06333687,330.7542726000029,54101.56140576001 2025-12-30,02:08:43.000,364,11140319,-795,0,1767060522,13242.070073179995,330.6696830400033,54101.68717392001 2025-12-30,02:08:44.000,364,11140328,-795,0,1767060523,13242.150908899996,330.5991917400024,54101.784993600006 2025-12-30,02:08:45.000,364,11140335,-795,0,1767060524,13242.20479938,330.556896959999,54101.99460720001 2025-12-30,02:08:46.000,364,11140313,-795,0,1767060525,13242.16438152,330.5005039200041,54102.06447840001 2025-12-30,02:08:47.000,364,11140320,-795,0,1767060526,13242.171117829996,330.4582091400007,54101.952684480006 2025-12-30,02:08:48.000,364,11140323,-795,0,1767060527,13242.18459045,330.4088652299979,54102.06447840001 2025-12-30,02:08:49.000,364,11140320,-795,0,1767060528,13242.24521724,330.3947669699992,54102.01556856 2025-12-30,02:08:50.000,364,11140334,-795,0,1767060529,13242.238480929991,330.3877178399998,54101.68717392001 2025-12-30,02:08:51.000,364,11140313,-795,0,1767060530,13242.211535689996,330.4088652299979,54101.596341360004 2025-12-30,02:08:52.000,364,11140264,-795,0,1767060531,13242.305844030001,330.36657045000175,54101.52647016 2025-12-30,02:08:53.000,364,11140298,-795,0,1767060532,13242.305844030001,330.43001262000325,54102.04351704001 2025-12-30,02:08:54.000,364,11140261,-795,0,1767060533,13242.393416059997,330.4370617500026,54102.050504160004 2025-12-30,02:08:55.000,364,11140262,-795,0,1767060534,13242.427097610002,330.4864056599981,54102.050504160004 2025-12-30,02:08:56.000,364,11140239,-795,0,1767060535,13242.427097610002,330.51460218000284,54101.98762008 2025-12-30,02:08:57.000,364,11140257,-795,0,1767060536,13242.427097610002,330.5357495700009,54101.61031560001 2025-12-30,02:08:58.000,364,11140249,-795,0,1767060537,13242.427097610002,330.5850934800037,54101.498521680005 2025-12-30,02:08:59.000,364,11140259,-795,0,1767060538,13242.514669639997,330.6203391300005,54101.547431520004 2025-12-30,02:09:00.000,364,11140284,-795,0,1767060539,13242.568560120002,330.683781300002,54101.91076176 2025-12-30,02:09:01.000,364,11140222,-795,0,1767060540,13242.629186910002,330.7049286900001,54101.94569736001 2025-12-30,02:09:02.000,364,11140268,-795,0,1767060541,13242.622450599993,330.79656737999903,54101.67319968 2025-12-30,02:09:03.000,364,11140239,-795,0,1767060542,13242.703286319993,330.79656737999903,54101.833903440005 2025-12-30,02:09:04.000,364,11140138,-795,0,1767060543,13242.582032739992,330.90935346000333,54101.86185192 2025-12-30,02:09:05.000,364,11140154,-795,0,1767060544,13242.763913109993,330.888206069998,54101.42166336001 2025-12-30,02:09:06.000,364,11140228,-795,0,1767060545,13242.918848239999,330.902304330004,54101.47756032 2025-12-30,02:09:07.000,364,11140185,-795,0,1767060546,13242.945793479994,330.98689389000356,54101.48454744 2025-12-30,02:09:08.000,364,11140200,-795,0,1767060547,13242.945793479994,331.0503360599978,54101.736083760006 2025-12-30,02:09:09.000,364,11140209,-795,0,1767060548,13242.966002409994,331.0996799700006,54101.764032240004 2025-12-30,02:09:10.000,364,11140211,-795,0,1767060549,13243.03336550999,331.0644343200038,54101.85486480001 2025-12-30,02:09:11.000,364,11140206,-795,0,1767060550,13243.046838129994,331.0009921500023,54101.882813280004 2025-12-30,02:09:12.000,364,11140212,-795,0,1767060551,13243.019892889999,330.8670586799999,54101.34480504 2025-12-30,02:09:13.000,364,11140196,-795,0,1767060552,13243.23545480999,330.7824691200003,54101.34480504 2025-12-30,02:09:14.000,364,11140140,-795,0,1767060553,13243.451016729996,330.7683708600016,54101.260959600004 2025-12-30,02:09:15.000,364,11140174,-795,0,1767060554,13243.585742930001,330.902304330004,54101.62428984 2025-12-30,02:09:16.000,364,11140171,-795,0,1767060555,13243.605951860001,331.1137782299993,54101.666212560005 2025-12-30,02:09:17.000,364,11140180,-795,0,1767060556,13243.511643519996,331.21951518000424,54101.6452512 2025-12-30,02:09:18.000,364,11140137,-795,0,1767060557,13243.46448935,331.25476083000103,54101.65223832 2025-12-30,02:09:19.000,364,11140112,-795,0,1767060558,13243.390389939996,331.23361344000296,54101.51249592 2025-12-30,02:09:20.000,364,11140075,-795,0,1767060559,13243.28260898,331.1983677899989,54101.428650480004 2025-12-30,02:09:21.000,364,11140132,-795,0,1767060560,13243.228718499995,331.141974750004,54101.400702000006 2025-12-30,02:09:22.000,364,11140133,-795,0,1767060561,13243.12093754,331.1631221400021,54101.568392880006 2025-12-30,02:09:23.000,364,11140142,-795,0,1767060562,13243.127673849995,331.0503360599978,54101.55441864 2025-12-30,02:09:24.000,364,11140166,-795,0,1767060563,13243.11420122999,331.015090410001,54101.72210952 2025-12-30,02:09:25.000,364,11140120,-795,0,1767060564,13243.1613554,330.97279563000484,54101.833903440005 2025-12-30,02:09:26.000,364,11140097,-795,0,1767060565,13243.08051968,330.9305008500014,54101.72210952 2025-12-30,02:09:27.000,364,11140077,-795,0,1767060566,13243.05357443999,330.83886216000246,54101.379740640004 2025-12-30,02:09:28.000,364,11140032,-795,0,1767060567,13243.046838129994,330.83886216000246,54101.4356376 2025-12-30,02:09:29.000,364,11140102,-795,0,1767060568,13243.026629199994,330.7683708600016,54101.449611840006 2025-12-30,02:09:30.000,364,11140133,-795,0,1767060569,13242.966002409994,330.77541999000096,54101.77800648001 2025-12-30,02:09:31.000,364,11140108,-795,0,1767060570,13242.898639309999,330.71197781999945,54101.62428984 2025-12-30,02:09:32.000,364,11140109,-795,0,1767060571,13242.817803589998,330.71197781999945,54101.62428984 2025-12-30,02:09:33.000,364,11140083,-795,0,1767060572,13242.851485139989,330.6555847800046,54101.84089056 2025-12-30,02:09:34.000,364,11140067,-795,0,1767060573,13242.905375619994,330.62738825999986,54101.49153456001 2025-12-30,02:09:35.000,364,11140059,-795,0,1767060574,13242.838012519998,330.5427987000003,54101.63826408001 2025-12-30,02:09:36.000,364,11140024,-795,0,1767060575,13242.757176799998,330.57804435000435,54101.53345728 2025-12-30,02:09:37.000,364,11140077,-795,0,1767060576,13242.730231559988,330.556896959999,54101.77101936 2025-12-30,02:09:38.000,364,11140046,-795,0,1767060577,13242.676341079998,330.5357495700009,54101.75704512001 2025-12-30,02:09:39.000,364,11140014,-795,0,1767060578,13242.683077389993,330.4723073999994,54101.87582616001 2025-12-30,02:09:40.000,364,11140036,-795,0,1767060579,13242.676341079998,330.46525827000005,54101.87582616001 2025-12-30,02:09:41.000,364,11140016,-795,0,1767060580,13242.649395840002,330.43001262000325,54101.77800648001 2025-12-30,02:09:42.000,364,11140024,-795,0,1767060581,13242.635923219997,330.43001262000325,54101.39371488001 2025-12-30,02:09:43.000,364,11140030,-795,0,1767060582,13242.696550009998,330.4229634900039,54101.547431520004 2025-12-30,02:09:44.000,364,11139978,-795,0,1767060583,13242.676341079998,330.4088652299979,54101.65922544001 2025-12-30,02:09:45.000,364,11139959,-795,0,1767060584,13242.703286319993,330.40181609999854,54101.882813280004 2025-12-30,02:09:46.000,364,11139996,-795,0,1767060585,13242.757176799998,330.43001262000325,54101.8898004 2025-12-30,02:09:47.000,364,11139986,-795,0,1767060586,13242.858221449998,330.4370617500026,54101.99460720001 2025-12-30,02:09:48.000,364,11139968,-795,0,1767060587,13242.790858349988,330.4864056599981,54101.931723120004 2025-12-30,02:09:49.000,364,11139929,-795,0,1767060588,13242.838012519998,330.4864056599981,54101.617302720006 2025-12-30,02:09:50.000,364,11139960,-795,0,1767060589,13242.891902999989,330.5005039200041,54101.70813528001 2025-12-30,02:09:51.000,364,11139972,-795,0,1767060590,13242.99294764999,330.5005039200041,54101.72909664001 2025-12-30,02:09:52.000,364,11139949,-795,0,1767060591,13242.939057169999,330.5709952199977,54101.84787768 2025-12-30,02:09:53.000,364,11139930,-795,0,1767060592,13243.026629199994,330.56394608999835,54101.84787768 2025-12-30,02:09:54.000,364,11139942,-795,0,1767060593,13243.03336550999,330.6555847800046,54101.8199292 2025-12-30,02:09:55.000,364,11139930,-795,0,1767060594,13243.09399229999,330.59214261000307,54101.86185192 2025-12-30,02:09:56.000,364,11139905,-795,0,1767060595,13243.10072861,330.5850934800037,54101.58236712 2025-12-30,02:09:57.000,364,11139956,-795,0,1767060596,13243.10072861,330.5991917400024,54101.568392880006 2025-12-30,02:09:58.000,364,11139905,-795,0,1767060597,13243.10072861,330.6203391300005,54101.47756032 2025-12-30,02:09:59.000,364,11139888,-795,0,1767060598,13243.147882779995,330.683781300002,54101.715122400004 2025-12-30,02:10:00.000,364,11139835,-795,0,1767060599,13243.228718499995,330.683781300002,54101.84787768 2025-12-30,02:10:01.000,364,11139922,-795,0,1767060600,13243.25566373999,330.69083043000137,54101.784993600006 2025-12-30,02:10:02.000,364,11139918,-795,0,1767060601,13243.09399229999,330.7542726000029,54101.5055088 2025-12-30,02:10:03.000,364,11139866,-795,0,1767060602,13243.22198219,330.69787956000073,54101.61031560001 2025-12-30,02:10:04.000,364,11139910,-795,0,1767060603,13243.29608159999,330.69787956000073,54101.51948304001 2025-12-30,02:10:05.000,364,11139881,-795,0,1767060604,13243.208509569995,330.76132173000224,54101.55441864 2025-12-30,02:10:06.000,364,11139877,-795,0,1767060605,13243.32302684,330.72607607999817,54101.58935424001 2025-12-30,02:10:07.000,364,11139856,-795,0,1767060606,13243.3634447,330.7472234700035,54101.79198072 2025-12-30,02:10:08.000,364,11139866,-795,0,1767060607,13243.38365363,330.77541999000096,54101.70114816 2025-12-30,02:10:09.000,364,11139842,-795,0,1767060608,13243.451016729996,330.8177147700044,54101.72909664001 2025-12-30,02:10:10.000,364,11139841,-795,0,1767060609,13243.48469828,330.7895182499997,54101.715122400004 2025-12-30,02:10:11.000,364,11139860,-795,0,1767060610,13243.552061379996,330.7895182499997,54101.45659896 2025-12-30,02:10:12.000,364,11139825,-795,0,1767060611,13243.498170899991,330.83886216000246,54101.42166336001 2025-12-30,02:10:13.000,364,11139823,-795,0,1767060612,13243.579006619992,330.83886216000246,54101.35877928 2025-12-30,02:10:14.000,364,11139832,-795,0,1767060613,13243.585742930001,330.93754998000077,54101.65223832 2025-12-30,02:10:15.000,364,11139823,-795,0,1767060614,13243.740678059992,330.92345172000205,54101.8898004 2025-12-30,02:10:16.000,364,11139772,-795,0,1767060615,13243.774359609997,330.9516482399995,54101.89678752001 2025-12-30,02:10:17.000,364,11139810,-795,0,1767060616,13243.834986399997,330.9516482399995,54101.8199292 2025-12-30,02:10:18.000,364,11139784,-795,0,1767060617,13243.868667950002,330.9798447600042,54101.449611840006 2025-12-30,02:10:19.000,364,11139813,-795,0,1767060618,13243.902349499993,330.9939430200029,54101.39371488001 2025-12-30,02:10:20.000,364,11139794,-795,0,1767060619,13243.949503669988,331.0009921500023,54101.48454744 2025-12-30,02:10:21.000,364,11139762,-795,0,1767060620,13244.057284629998,331.0573851900044,54101.80595496001 2025-12-30,02:10:22.000,364,11139795,-795,0,1767060621,13243.989921529988,331.0573851900044,54101.736083760006 2025-12-30,02:10:23.000,364,11139736,-795,0,1767060622,13244.070757249989,331.0785325800025,54101.74307088 2025-12-30,02:10:24.000,364,11139759,-795,0,1767060623,13244.138120349999,331.0996799700006,54101.87582616001 2025-12-30,02:10:25.000,364,11139782,-795,0,1767060624,13244.151592969989,331.07148345000314,54101.74307088 2025-12-30,02:10:26.000,364,11139750,-795,0,1767060625,13244.144856659994,331.07148345000314,54101.53345728 2025-12-30,02:10:27.000,364,11139758,-795,0,1767060626,13244.178538209999,331.0785325800025,54101.547431520004 2025-12-30,02:10:28.000,364,11139717,-795,0,1767060627,13244.124647729994,331.0996799700006,54101.57538 2025-12-30,02:10:29.000,364,11139779,-795,0,1767060628,13244.104438799994,331.0926308400012,54101.77800648001 2025-12-30,02:10:30.000,364,11139747,-795,0,1767060629,13244.178538209999,331.08558171000186,54101.93871024 2025-12-30,02:10:31.000,364,11139719,-795,0,1767060630,13244.205483449994,331.0996799700006,54101.97364584001 2025-12-30,02:10:32.000,364,11139742,-795,0,1767060631,13244.077493559998,331.0996799700006,54101.715122400004 2025-12-30,02:10:33.000,364,11139734,-795,0,1767060632,13244.124647729994,331.0644343200038,54101.4356376 2025-12-30,02:10:34.000,364,11139719,-795,0,1767060633,13244.151592969989,331.03623779999907,54101.449611840006 2025-12-30,02:10:35.000,364,11139694,-795,0,1767060634,13244.185274519994,331.03623779999907,54101.52647016 2025-12-30,02:10:36.000,364,11139701,-795,0,1767060635,13244.225692379994,331.0644343200038,54101.79896784 2025-12-30,02:10:37.000,364,11139730,-795,0,1767060636,13244.225692379994,331.03623779999907,54101.70813528001 2025-12-30,02:10:38.000,364,11139710,-795,0,1767060637,13244.27958286,331.0009921500023,54101.77101936 2025-12-30,02:10:39.000,364,11139683,-795,0,1767060638,13244.367154889995,330.9939430200029,54101.74307088 2025-12-30,02:10:40.000,364,11139612,-795,0,1767060639,13244.39410012999,330.902304330004,54101.4356376 2025-12-30,02:10:41.000,364,11139689,-795,0,1767060640,13244.427781679995,330.9164025900027,54101.41467624 2025-12-30,02:10:42.000,364,11139727,-795,0,1767060641,13244.367154889995,330.92345172000205,54101.330830800005 2025-12-30,02:10:43.000,364,11139677,-795,0,1767060642,13244.346945959995,330.9305008500014,54101.57538 2025-12-30,02:10:44.000,364,11139668,-795,0,1767060643,13244.36041858,330.95869736999884,54101.70813528001 2025-12-30,02:10:45.000,364,11139647,-795,0,1767060644,13244.427781679995,331.0644343200038,54101.750058 2025-12-30,02:10:46.000,364,11139677,-795,0,1767060645,13244.41430905999,331.14902388000337,54101.84787768 2025-12-30,02:10:47.000,364,11139673,-795,0,1767060646,13244.45472691999,331.2477117000017,54101.750058 2025-12-30,02:10:48.000,364,11139653,-795,0,1767060647,13244.4412543,331.2406625700023,54101.48454744 2025-12-30,02:10:49.000,364,11139625,-795,0,1767060648,13244.508617399995,331.3252521300019,54101.62428984 2025-12-30,02:10:50.000,364,11139654,-795,0,1767060649,13244.50188109,331.38164517000405,54101.6452512 2025-12-30,02:10:51.000,364,11139647,-795,0,1767060650,13244.60292574,331.45213646999764,54102.01556856 2025-12-30,02:10:52.000,364,11139601,-795,0,1767060651,13244.57598049999,331.51557863999915,54102.0295428 2025-12-30,02:10:53.000,364,11139610,-795,0,1767060652,13244.569244189996,331.5226277699985,54101.79896784 2025-12-30,02:10:54.000,364,11139575,-795,0,1767060653,13244.670288839996,331.58606994,54102.1343496 2025-12-30,02:10:55.000,364,11139583,-795,0,1767060654,13244.717443009991,331.58606994,54101.79896784 2025-12-30,02:10:56.000,364,11139597,-795,0,1767060655,13244.61639835999,331.58606994,54101.81294208 2025-12-30,02:10:57.000,364,11139549,-795,0,1767060656,13244.58271681,331.6495121100015,54101.69416104 2025-12-30,02:10:58.000,364,11139598,-795,0,1767060657,13244.56250788,331.6565612400009,54102.050504160004 2025-12-30,02:10:59.000,364,11139545,-795,0,1767060658,13244.59618942999,331.66361037000024,54102.1343496 2025-12-30,02:11:00.000,364,11139550,-795,0,1767060659,13244.60292574,331.6565612400009,54102.239156400006 2025-12-30,02:11:01.000,364,11139529,-795,0,1767060660,13244.60292574,331.6847577599983,54102.267104880004 2025-12-30,02:11:02.000,364,11139541,-795,0,1767060661,13244.47493584999,331.62836472000345,54101.903774640006 2025-12-30,02:11:03.000,364,11139615,-795,0,1767060662,13244.51535370999,331.64246298000216,54102.02255568001 2025-12-30,02:11:04.000,364,11139556,-795,0,1767060663,13244.52209002,331.57902081000066,54102.10640112 2025-12-30,02:11:05.000,364,11139577,-795,0,1767060664,13244.488408469995,331.62836472000345,54102.30204048 2025-12-30,02:11:06.000,364,11139538,-795,0,1767060665,13244.39410012999,331.6495121100015,54102.35095032 2025-12-30,02:11:07.000,364,11139517,-795,0,1767060666,13244.4412543,331.5578734200026,54102.14133672001 2025-12-30,02:11:08.000,364,11139530,-795,0,1767060667,13244.41430905999,331.5931190699994,54102.30902760001 2025-12-30,02:11:09.000,364,11139502,-795,0,1767060668,13244.46146323,331.56492255000194,54102.44877000001 2025-12-30,02:11:10.000,364,11139501,-795,0,1767060669,13244.47493584999,331.49443125000107,54102.19723368 2025-12-30,02:11:11.000,364,11139538,-795,0,1767060670,13244.447990609995,331.50148038000043,54102.218195040005 2025-12-30,02:11:12.000,364,11139533,-795,0,1767060671,13244.346945959995,331.50148038000043,54101.98063296 2025-12-30,02:11:13.000,364,11139469,-795,0,1767060672,13244.39410012999,331.4873821200017,54102.36492456 2025-12-30,02:11:14.000,364,11139521,-795,0,1767060673,13244.41430905999,331.49443125000107,54102.434795760004 2025-12-30,02:11:15.000,364,11139468,-795,0,1767060674,13244.48167216,331.473283860003,54102.52562832001 2025-12-30,02:11:16.000,364,11139495,-795,0,1767060675,13244.488408469995,331.4380382099989,54102.52562832001 2025-12-30,02:11:17.000,364,11139508,-795,0,1767060676,13244.45472691999,331.4450873399983,54102.050504160004 2025-12-30,02:11:18.000,364,11139448,-795,0,1767060677,13244.52209002,331.43098907999956,54102.15531096 2025-12-30,02:11:19.000,364,11139450,-795,0,1767060678,13244.569244189996,331.4239399500002,54102.10640112 2025-12-30,02:11:20.000,364,11139437,-715,0,1767060679,13244.6433436,331.45213646999764,54102.47671848001 2025-12-30,02:11:21.000,364,11139405,-795,0,1767060680,13244.66355253,331.50148038000043,54102.4837056 2025-12-30,02:11:22.000,364,11139472,-795,0,1767060681,13244.656816219991,331.49443125000107,54102.37191168 2025-12-30,02:11:23.000,364,11139457,-795,0,1767060682,13244.751124559996,331.5367260300045,54102.44877000001 2025-12-30,02:11:24.000,364,11139461,-795,0,1767060683,13244.811751349996,331.5508242900032,54102.49069272 2025-12-30,02:11:25.000,364,11139459,-795,0,1767060684,13244.899323379992,331.5931190699994,54102.28107912001 2025-12-30,02:11:26.000,364,11139415,-795,0,1767060685,13244.986895410002,331.6072173299981,54102.19024656001 2025-12-30,02:11:27.000,364,11139434,-795,0,1767060686,13245.020576959992,331.64246298000216,54102.1343496 2025-12-30,02:11:28.000,364,11139434,-795,0,1767060687,13245.128357920003,331.7200034100024,54102.56056392 2025-12-30,02:11:29.000,364,11139421,-795,0,1767060688,13245.188984709988,331.77639645000454,54102.51165408 2025-12-30,02:11:30.000,364,11139430,-795,0,1767060689,13245.222666259993,331.84688774999813,54102.5186412 2025-12-30,02:11:31.000,364,11139433,-795,0,1767060690,13245.242875189993,331.8962316600009,54102.4138344 2025-12-30,02:11:32.000,364,11139376,-795,0,1767060691,13245.290029359989,331.9314773099977,54102.01556856 2025-12-30,02:11:33.000,364,11139405,-795,0,1767060692,13245.39107400999,332.0301651300033,54102.2042208 2025-12-30,02:11:34.000,364,11139441,-795,0,1767060693,13245.47190972999,332.03721426000266,54102.32998896001 2025-12-30,02:11:35.000,364,11139398,-795,0,1767060694,13245.53253651999,332.18524599000375,54102.59549952001 2025-12-30,02:11:36.000,364,11139384,-795,0,1767060695,13245.49211865999,332.2416390299986,54102.504666960005 2025-12-30,02:11:37.000,364,11139362,-795,0,1767060696,13245.49211865999,332.31917945999885,54102.455757120006 2025-12-30,02:11:38.000,364,11139345,-795,0,1767060697,13245.525800209994,332.36852337000164,54102.51165408 2025-12-30,02:11:39.000,364,11139402,-795,0,1767060698,13245.586426999995,332.4531129300012,54102.53960256 2025-12-30,02:11:40.000,364,11139348,-795,0,1767060699,13245.57969069,332.5095059700034,54102.288066240006 2025-12-30,02:11:41.000,364,11139308,-795,0,1767060700,13245.57295437999,332.5729481400049,54102.25313064 2025-12-30,02:11:42.000,364,11139334,-795,0,1767060701,13245.418019249999,332.65048856999783,54102.04351704001 2025-12-30,02:11:43.000,364,11139333,-795,0,1767060702,13245.61337223999,332.67868509000255,54102.7282548 2025-12-30,02:11:44.000,364,11139345,-795,0,1767060703,13245.566218069995,332.69278335000126,54102.69331920001 2025-12-30,02:11:45.000,364,11139355,-795,0,1767060704,13245.5190639,332.72802899999806,54102.58152528 2025-12-30,02:11:46.000,364,11139325,-795,0,1767060705,13245.465173419994,332.7491763900034,54102.553576800005 2025-12-30,02:11:47.000,364,11139315,-795,0,1767060706,13245.458437109999,332.7209798699987,54102.29505336 2025-12-30,02:11:48.000,364,11139326,-795,0,1767060707,13245.49885497,332.70688161,54102.44178288 2025-12-30,02:11:49.000,364,11139297,-795,0,1767060708,13245.546009139995,332.6998324800006,54102.52562832001 2025-12-30,02:11:50.000,364,11139319,-795,0,1767060709,13245.47864604,332.6998324800006,54102.84703584 2025-12-30,02:11:51.000,364,11139285,-795,0,1767060710,13245.465173419994,332.6716359600032,54102.81210024001 2025-12-30,02:11:52.000,364,11139297,-795,0,1767060711,13245.397810319999,332.6222920500004,54102.6583836 2025-12-30,02:11:53.000,364,11139342,-795,0,1767060712,13245.418019249999,332.62934117999976,54102.791138880006 2025-12-30,02:11:54.000,364,11139291,-795,0,1767060713,13245.377601389999,332.6081937900017,54102.64440936001 2025-12-30,02:11:55.000,364,11139266,-795,0,1767060714,13245.438228179999,332.6011446600023,54102.68633208 2025-12-30,02:11:56.000,364,11139266,-795,0,1767060715,13245.438228179999,332.5588498799989,54102.71428056001 2025-12-30,02:11:57.000,364,11139236,-795,0,1767060716,13245.364128769994,332.56589900999825,54102.91690704 2025-12-30,02:11:58.000,364,11139266,-795,0,1767060717,13245.404546629994,332.59409553000296,54102.958829760006 2025-12-30,02:11:59.000,364,11139310,-795,0,1767060718,13245.438228179999,332.5588498799989,54102.98677824 2025-12-30,02:12:00.000,364,11139235,-795,0,1767060719,13245.41128293999,332.56589900999825,54103.04966232001 2025-12-30,02:12:01.000,364,11139247,-795,0,1767060720,13245.41128293999,332.5588498799989,54102.91690704 2025-12-30,02:12:02.000,364,11139255,-795,0,1767060721,13245.310238289989,332.49540771000466,54102.51165408 2025-12-30,02:12:03.000,364,11139212,-795,0,1767060722,13245.384337699994,332.53065336000145,54102.60947376 2025-12-30,02:12:04.000,364,11139173,-795,0,1767060723,13245.377601389999,332.5729481400049,54102.75620328 2025-12-30,02:12:05.000,364,11139236,-795,0,1767060724,13245.397810319999,332.59409553000296,54103.0426752 2025-12-30,02:12:06.000,364,11139215,-795,0,1767060725,13245.41128293999,332.5870464000036,54103.105559280004 2025-12-30,02:12:07.000,364,11139164,-795,0,1767060726,13245.350656149989,332.57999727000424,54102.80511312 2025-12-30,02:12:08.000,364,11139210,-795,0,1767060727,13245.296765669998,332.6081937900017,54102.80511312 2025-12-30,02:12:09.000,364,11139190,-795,0,1767060728,13245.370865079989,332.57999727000424,54102.742229040006 2025-12-30,02:12:10.000,364,11139163,-795,0,1767060729,13245.397810319999,332.59409553000296,54102.840048720005 2025-12-30,02:12:11.000,364,11139238,-795,0,1767060730,13245.404546629994,332.5870464000036,54102.83306160001 2025-12-30,02:12:12.000,364,11139171,-795,0,1767060731,13245.249611499989,332.56589900999825,54102.7282548 2025-12-30,02:12:13.000,364,11139185,-795,0,1767060732,13245.269820429989,332.5729481400049,54103.03568808 2025-12-30,02:12:14.000,364,11139177,-795,0,1767060733,13245.337183529999,332.54475162000017,54103.26626304001 2025-12-30,02:12:15.000,364,11139185,-795,0,1767060734,13245.316974599999,332.51655510000273,54103.25927592 2025-12-30,02:12:16.000,364,11139176,-795,0,1767060735,13245.303501979994,332.43196554000315,54103.09158504 2025-12-30,02:12:17.000,364,11139177,-795,0,1767060736,13245.283293049994,332.40376901999844,54102.90293280001 2025-12-30,02:12:18.000,364,11139160,-795,0,1767060737,13245.283293049994,332.4108181499978,54102.958829760006 2025-12-30,02:12:19.000,364,11139193,-795,0,1767060738,13245.263084119993,332.375572500001,54103.28023728 2025-12-30,02:12:20.000,364,11139168,-795,0,1767060739,13245.236138879998,332.34737598000356,54103.40600544001 2025-12-30,02:12:21.000,364,11139105,-795,0,1767060740,13245.229402569988,332.3262285899982,54103.392031200005 2025-12-30,02:12:22.000,364,11139143,-795,0,1767060741,13245.162039469993,332.248688159998,54103.224340320005 2025-12-30,02:12:23.000,364,11139134,-795,0,1767060742,13245.148566849988,332.28393381000205,54103.343121360005 2025-12-30,02:12:24.000,364,11139152,-795,0,1767060743,13245.175512089998,332.2134425100012,54103.16145624 2025-12-30,02:12:25.000,364,11139135,-795,0,1767060744,13245.121621609993,332.19934425000247,54103.07062368001 2025-12-30,02:12:26.000,364,11139109,-795,0,1767060745,13245.128357920003,332.15704946999904,54103.14049488 2025-12-30,02:12:27.000,364,11139141,-795,0,1767060746,13245.094676369998,332.2063933800018,54103.343121360005 2025-12-30,02:12:28.000,364,11139127,-795,0,1767060747,13245.081203749993,332.1922951200031,54103.32216 2025-12-30,02:12:29.000,364,11139099,-795,0,1767060748,13245.188984709988,332.2275407699999,54103.48985088 2025-12-30,02:12:30.000,364,11139086,-795,0,1767060749,13245.215929949998,332.22049164000055,54103.440941040004 2025-12-30,02:12:31.000,364,11139060,-795,0,1767060750,13245.242875189993,332.23458989999926,54103.21036608 2025-12-30,02:12:32.000,364,11139083,-795,0,1767060751,13245.236138879998,332.1922951200031,54103.02171384 2025-12-30,02:12:33.000,364,11139053,-795,0,1767060752,13245.263084119993,332.28393381000205,54103.01472672 2025-12-30,02:12:34.000,364,11139073,-795,0,1767060753,13245.310238289989,332.26983555000334,54103.37106984 2025-12-30,02:12:35.000,364,11139038,-795,0,1767060754,13245.397810319999,332.262786420004,54103.45491528001 2025-12-30,02:12:36.000,364,11139047,-795,0,1767060755,13245.47190972999,332.28393381000205,54103.461902400006 2025-12-30,02:12:37.000,364,11139070,-795,0,1767060756,13245.505591279994,332.33327772000484,54103.37106984 2025-12-30,02:12:38.000,364,11139047,-795,0,1767060757,13245.51232758999,332.3121303299995,54103.20337896 2025-12-30,02:12:39.000,364,11139020,-795,0,1767060758,13245.63358116999,332.30508120000013,54103.06363656 2025-12-30,02:12:40.000,364,11139005,-795,0,1767060759,13245.65379009999,332.31917945999885,54102.94485552 2025-12-30,02:12:41.000,364,11139075,-795,0,1767060760,13245.74136213,332.36852337000164,54103.105559280004 2025-12-30,02:12:42.000,364,11138990,-795,0,1767060761,13245.73462581999,332.40376901999844,54103.16844336001 2025-12-30,02:12:43.000,364,11139039,-795,0,1767060762,13245.849143089996,332.43196554000315,54103.16145624 2025-12-30,02:12:44.000,364,11139017,-795,0,1767060763,13245.923242500001,332.488358579998,54103.28023728 2025-12-30,02:12:45.000,364,11138989,-795,0,1767060764,13246.017550839992,332.5095059700034,54103.28722440001 2025-12-30,02:12:46.000,364,11138957,-795,0,1767060765,13245.970396669996,332.53065336000145,54102.87498432 2025-12-30,02:12:47.000,364,11139006,-795,0,1767060766,13246.044496080001,332.5588498799989,54102.91690704 2025-12-30,02:12:48.000,364,11139011,-795,0,1767060767,13246.071441319997,332.5870464000036,54102.98677824 2025-12-30,02:12:49.000,364,11138997,-795,0,1767060768,13246.091650249997,332.6645868300038,54103.20337896 2025-12-30,02:12:50.000,364,11138968,-795,0,1767060769,13246.145540730002,332.6998324800006,54103.2522888 2025-12-30,02:12:51.000,364,11138999,-795,0,1767060770,13246.098386559992,332.7209798699987,54103.1125464 2025-12-30,02:12:52.000,364,11138992,-795,0,1767060771,13246.024287150001,332.7985202999989,54103.21735320001 2025-12-30,02:12:53.000,364,11138958,-795,0,1767060772,13246.118595489992,332.7844220400002,54102.96581688 2025-12-30,02:12:54.000,364,11138997,-795,0,1767060773,13246.165749660002,332.7703237800015,54103.105559280004 2025-12-30,02:12:55.000,364,11138974,-795,0,1767060774,13246.132068109997,332.81261855999765,54103.0426752 2025-12-30,02:12:56.000,364,11138926,-795,0,1767060775,13246.145540730002,332.82671682000364,54103.37805696 2025-12-30,02:12:57.000,364,11138932,-795,0,1767060776,13246.084913940002,332.833765950003,54103.26626304001 2025-12-30,02:12:58.000,364,11138972,-795,0,1767060777,13246.091650249997,332.82671682000364,54103.37106984 2025-12-30,02:12:59.000,364,11138915,-795,0,1767060778,13246.078177629992,332.833765950003,54103.50382512001 2025-12-30,02:13:00.000,364,11138956,-795,0,1767060779,13246.031023459997,332.7703237800015,54103.37805696 2025-12-30,02:13:01.000,364,11138933,-795,0,1767060780,13246.031023459997,332.79147116999957,54103.21735320001 2025-12-30,02:13:02.000,364,11138921,-795,0,1767060781,13245.929978809996,332.72802899999806,54103.02171384 2025-12-30,02:13:03.000,364,11138906,-795,0,1767060782,13245.950187739996,332.7703237800015,54103.40600544001 2025-12-30,02:13:04.000,364,11138906,-795,0,1767060783,13245.956924049991,332.76327465000213,54103.678503120005 2025-12-30,02:13:05.000,364,11138943,-795,0,1767060784,13245.909769879996,332.79147116999957,54103.62260616001 2025-12-30,02:13:06.000,364,11138906,-795,0,1767060785,13245.869352019996,332.7844220400002,54103.61561904 2025-12-30,02:13:07.000,364,11138893,-795,0,1767060786,13245.81546153999,332.79147116999957,54103.5667092 2025-12-30,02:13:08.000,364,11138892,-795,0,1767060787,13245.79525260999,332.7562255200028,54103.14748200001 2025-12-30,02:13:09.000,364,11138896,-795,0,1767060788,13245.75483474999,332.74212726000405,54103.11953352001 2025-12-30,02:13:10.000,364,11138880,-795,0,1767060789,13245.84240678,332.76327465000213,54103.461902400006 2025-12-30,02:13:11.000,364,11138845,-795,0,1767060790,13245.83567046999,332.87606072999915,54103.65055464001 2025-12-30,02:13:12.000,364,11138865,-795,0,1767060791,13245.74136213,332.8549133400011,54103.46888952 2025-12-30,02:13:13.000,364,11138843,-795,0,1767060792,13245.727889509995,332.8972081200045,54103.67151600001 2025-12-30,02:13:14.000,364,11138891,-795,0,1767060793,13245.78177999,332.9113063800032,54103.62260616001 2025-12-30,02:13:15.000,364,11138866,-795,0,1767060794,13245.76157106,332.9536011599994,54103.4269668 2025-12-30,02:13:16.000,364,11138836,-795,0,1767060795,13245.828934159996,333.02409246000025,54103.4269668 2025-12-30,02:13:17.000,364,11138840,-795,0,1767060796,13245.79525260999,333.0663872400037,54103.47587664 2025-12-30,02:13:18.000,364,11138812,-795,0,1767060797,13245.76157106,333.1439276700039,54103.64356752 2025-12-30,02:13:19.000,364,11138818,-795,0,1767060798,13245.788516299996,333.1791733200007,54103.74837432001 2025-12-30,02:13:20.000,364,11138808,-795,0,1767060799,13245.81546153999,333.23556636000285,54103.67151600001 2025-12-30,02:13:21.000,364,11138841,-795,0,1767060800,13245.82219785,333.2919593999977,54103.72042584001 2025-12-30,02:13:22.000,364,11138770,-795,0,1767060801,13245.7211532,333.36949982999795,54103.37106984 2025-12-30,02:13:23.000,364,11138790,-795,0,1767060802,13245.788516299996,333.3906472200033,54103.33613424001 2025-12-30,02:13:24.000,364,11138836,-795,0,1767060803,13245.788516299996,333.4399911299988,54103.4269668 2025-12-30,02:13:25.000,364,11138803,-715,0,1767060804,13245.79525260999,333.4893350400016,54103.5667092 2025-12-30,02:13:26.000,364,11138789,-795,0,1767060805,13245.74136213,333.54572808000376,54103.727412960005 2025-12-30,02:13:27.000,364,11138753,-795,0,1767060806,13245.74136213,333.59507198999927,54103.68549024 2025-12-30,02:13:28.000,364,11138724,-795,0,1767060807,13245.78177999,333.609170249998,54103.74138720001 2025-12-30,02:13:29.000,364,11138772,-795,0,1767060808,13245.768307369995,333.6373667700027,54103.75536144 2025-12-30,02:13:30.000,364,11138730,-795,0,1767060809,13245.73462581999,333.6514650300014,54103.44792816 2025-12-30,02:13:31.000,364,11138768,-795,0,1767060810,13245.71441688999,333.6373667700027,54103.41997968 2025-12-30,02:13:32.000,364,11138771,-795,0,1767060811,13245.647053789995,333.6373667700027,54103.15446912 2025-12-30,02:13:33.000,364,11138749,-795,0,1767060812,13245.71441688999,333.623268510004,54103.75536144 2025-12-30,02:13:34.000,364,11138739,-795,0,1767060813,13245.71441688999,333.64441590000206,54103.80427128 2025-12-30,02:13:35.000,364,11138756,-795,0,1767060814,13245.667262719995,333.63031764000334,54103.83221976 2025-12-30,02:13:36.000,364,11138674,-795,0,1767060815,13245.65379009999,333.609170249998,54103.75536144 2025-12-30,02:13:37.000,364,11138741,-795,0,1767060816,13245.59989962,333.51753155999904,54103.33613424001 2025-12-30,02:13:38.000,364,11138717,-795,0,1767060817,13245.57295437999,333.5104824299997,54103.3570956 2025-12-30,02:13:39.000,364,11138781,-795,0,1767060818,13245.606635929995,333.4893350400016,54103.41997968 2025-12-30,02:13:40.000,364,11138674,-795,0,1767060819,13245.57969069,333.4893350400016,54103.73440008 2025-12-30,02:13:41.000,364,11138691,-795,0,1767060820,13245.55948176,333.43294199999946,54103.75536144 2025-12-30,02:13:42.000,364,11138734,-795,0,1767060821,13245.49211865999,333.3906472200033,54103.51779936 2025-12-30,02:13:43.000,364,11138692,-795,0,1767060822,13245.57969069,333.35540156999923,54103.78330992 2025-12-30,02:13:44.000,364,11138650,-795,0,1767060823,13245.62010855,333.34835243999987,54103.74138720001 2025-12-30,02:13:45.000,364,11138672,-795,0,1767060824,13245.647053789995,333.2567137500009,54103.48286376001 2025-12-30,02:13:46.000,364,11138657,-795,0,1767060825,13245.647053789995,333.2567137500009,54103.43395392001 2025-12-30,02:13:47.000,364,11138639,-795,0,1767060826,13245.707680579995,333.17212419000134,54103.48985088 2025-12-30,02:13:48.000,364,11138635,-795,0,1767060827,13245.61337223999,333.17212419000134,54103.6365804 2025-12-30,02:13:49.000,364,11138685,-795,0,1767060828,13245.647053789995,333.1298294099979,54103.59465768 2025-12-30,02:13:50.000,364,11138693,-795,0,1767060829,13245.78177999,333.12278027999855,54103.88811672001 2025-12-30,02:13:51.000,364,11138666,-795,0,1767060830,13245.84240678,333.12278027999855,54103.8811296 2025-12-30,02:13:52.000,364,11138689,-795,0,1767060831,13245.77504367999,333.0945837600011,54103.35010848 2025-12-30,02:13:53.000,364,11138663,-795,0,1767060832,13245.788516299996,333.0593381100043,54103.43395392001 2025-12-30,02:13:54.000,364,11138618,-795,0,1767060833,13245.74136213,333.0945837600011,54103.41299256001 2025-12-30,02:13:55.000,364,11138651,-795,0,1767060834,13245.82219785,333.10868201999983,54103.76933568001 2025-12-30,02:13:56.000,364,11138601,-795,0,1767060835,13245.80198892,333.10868201999983,54103.85318112 2025-12-30,02:13:57.000,364,11138639,-795,0,1767060836,13245.80198892,333.1157311499992,54103.78330992 2025-12-30,02:13:58.000,364,11138603,-795,0,1767060837,13245.808725229996,333.13687854000455,54103.74837432001 2025-12-30,02:13:59.000,364,11138633,-795,0,1767060838,13245.869352019996,333.0522889799977,54103.48985088 2025-12-30,02:14:00.000,364,11138609,-795,0,1767060839,13245.849143089996,333.07343637000304,54103.461902400006 2025-12-30,02:14:01.000,364,11138574,-795,0,1767060840,13245.869352019996,333.02409246000025,54103.38504408001 2025-12-30,02:14:02.000,364,11138639,-795,0,1767060841,13245.74136213,333.0522889799977,54103.57369632001 2025-12-30,02:14:03.000,364,11138639,-795,0,1767060842,13245.79525260999,333.0311415899996,54103.54574784 2025-12-30,02:14:04.000,364,11138611,-795,0,1767060843,13245.849143089996,333.0311415899996,54103.678503120005 2025-12-30,02:14:05.000,364,11138579,-795,0,1767060844,13245.86261571,332.97474855000473,54103.67151600001 2025-12-30,02:14:06.000,364,11138561,-795,0,1767060845,13245.79525260999,332.9817976800041,54103.51779936 2025-12-30,02:14:07.000,364,11138577,-795,0,1767060846,13245.79525260999,332.94655203,54103.18940472 2025-12-30,02:14:08.000,364,11138554,-795,0,1767060847,13245.82219785,332.9113063800032,54103.24530168001 2025-12-30,02:14:09.000,364,11138552,-795,0,1767060848,13245.808725229996,332.90425725000387,54103.37106984 2025-12-30,02:14:10.000,364,11138542,-795,0,1767060849,13245.768307369995,332.92540464000194,54103.45491528001 2025-12-30,02:14:11.000,364,11138556,-795,0,1767060850,13245.869352019996,332.87606072999915,54103.40600544001 2025-12-30,02:14:12.000,364,11138567,-795,0,1767060851,13245.849143089996,332.81261855999765,54103.32914712 2025-12-30,02:14:13.000,364,11138567,-795,0,1767060852,13245.896297259991,332.7350781300047,54103.4269668 2025-12-30,02:14:14.000,364,11138572,-795,0,1767060853,13245.889560949996,332.65753770000447,54103.23831456001 2025-12-30,02:14:15.000,364,11138525,-795,0,1767060854,13245.84240678,332.61524292000104,54103.294211520006 2025-12-30,02:14:16.000,364,11138516,-795,0,1767060855,13245.75483474999,332.62934117999976,54103.30119864 2025-12-30,02:14:17.000,364,11138530,-795,0,1767060856,13245.69420795999,332.6645868300038,54103.46888952 2025-12-30,02:14:18.000,364,11138484,-795,0,1767060857,13245.73462581999,332.67868509000255,54103.50382512001 2025-12-30,02:14:19.000,364,11138509,-795,0,1767060858,13245.71441688999,332.65753770000447,54103.59465768 2025-12-30,02:14:20.000,364,11138487,-795,0,1767060859,13245.707680579995,332.6857342200019,54103.58068344001 2025-12-30,02:14:21.000,364,11138514,-795,0,1767060860,13245.70094427,332.6716359600032,54103.21735320001 2025-12-30,02:14:22.000,364,11138507,-795,0,1767060861,13245.64031748,332.65753770000447,54103.13350776 2025-12-30,02:14:23.000,364,11138513,-795,0,1767060862,13245.65379009999,332.65753770000447,54103.28023728 2025-12-30,02:14:24.000,364,11138484,-795,0,1767060863,13245.70094427,332.6998324800006,54103.64356752 2025-12-30,02:14:25.000,364,11138478,-795,0,1767060864,13245.68073534,332.7209798699987,54103.61561904 2025-12-30,02:14:26.000,364,11138478,-795,0,1767060865,13245.64031748,332.69278335000126,54103.5667092 2025-12-30,02:14:27.000,364,11138452,-795,0,1767060866,13245.606635929995,332.69278335000126,54103.50382512001 2025-12-30,02:14:28.000,364,11138405,-795,0,1767060867,13245.57295437999,332.7209798699987,54103.36408272001 2025-12-30,02:14:29.000,364,11138490,-795,0,1767060868,13245.67399902999,332.74212726000405,54103.24530168001 2025-12-30,02:14:30.000,364,11138453,-795,0,1767060869,13245.59989962,332.74212726000405,54103.32216 2025-12-30,02:14:31.000,364,11138448,-795,0,1767060870,13245.61337223999,332.74212726000405,54103.461902400006 2025-12-30,02:14:32.000,364,11138432,-795,0,1767060871,13245.57969069,332.79147116999957,54103.41299256001 2025-12-30,02:14:33.000,364,11138417,-795,0,1767060872,13245.57295437999,332.82671682000364,54103.496838 2025-12-30,02:14:34.000,364,11138456,-795,0,1767060873,13245.566218069995,332.8196676900043,54103.392031200005 2025-12-30,02:14:35.000,364,11138421,-795,0,1767060874,13245.59316330999,332.8549133400011,54103.38504408001 2025-12-30,02:14:36.000,364,11138424,-795,0,1767060875,13245.59989962,332.8972081200045,54103.21735320001 2025-12-30,02:14:37.000,364,11138421,-795,0,1767060876,13245.667262719995,332.86196247000044,54103.23831456001 2025-12-30,02:14:38.000,364,11138398,-795,0,1767060877,13245.586426999995,332.92540464000194,54103.21735320001 2025-12-30,02:14:39.000,364,11138406,-795,0,1767060878,13245.566218069995,332.9958959400028,54103.41997968 2025-12-30,02:14:40.000,364,11138421,-795,0,1767060879,13245.64031748,333.02409246000025,54103.58767056 2025-12-30,02:14:41.000,364,11138409,-795,0,1767060880,13245.61337223999,333.0945837600011,54103.53177360001 2025-12-30,02:14:42.000,364,11138400,-795,0,1767060881,13245.55274544999,333.12278027999855,54103.32914712 2025-12-30,02:14:43.000,364,11138411,-795,0,1767060882,13245.55274544999,333.0945837600011,54103.07062368001 2025-12-30,02:14:44.000,364,11138363,-795,0,1767060883,13245.586426999995,333.1791733200007,54103.14049488 2025-12-30,02:14:45.000,364,11138383,-795,0,1767060884,13245.626844859995,333.22146810000413,54103.15446912 2025-12-30,02:14:46.000,364,11138360,-795,0,1767060885,13245.53253651999,333.28491026999836,54103.4269668 2025-12-30,02:14:47.000,364,11138379,-795,0,1767060886,13245.55274544999,333.33425418000115,54103.3570956 2025-12-30,02:14:48.000,364,11138338,-795,0,1767060887,13245.57295437999,333.33425418000115,54103.41997968 2025-12-30,02:14:49.000,364,11138337,-795,0,1767060888,13245.566218069995,333.404745480002,54103.38504408001 2025-12-30,02:14:50.000,364,11138321,-795,0,1767060889,13245.53927283,333.36949982999795,54103.1824176 2025-12-30,02:14:51.000,364,11138347,-795,0,1767060890,13245.49211865999,333.404745480002,54102.93088128001 2025-12-30,02:14:52.000,364,11138325,-795,0,1767060891,13245.444964489994,333.404745480002,54102.937868400004 2025-12-30,02:14:53.000,364,11138341,-795,0,1767060892,13245.458437109999,333.4470402599982,54103.224340320005 2025-12-30,02:14:54.000,364,11138372,-795,0,1767060893,13245.485382349994,333.46113852000417,54103.39901832 2025-12-30,02:14:55.000,364,11138337,-795,0,1767060894,13245.458437109999,333.43294199999946,54103.36408272001 2025-12-30,02:14:56.000,364,11138343,-795,0,1767060895,13245.41128293999,333.4258928700001,54103.36408272001 2025-12-30,02:14:57.000,364,11138276,-795,0,1767060896,13245.330447219989,333.49638417000097,54103.224340320005 2025-12-30,02:14:58.000,364,11138304,-795,0,1767060897,13245.310238289989,333.4540893900048,54102.958829760006 2025-12-30,02:14:59.000,364,11138315,-795,0,1767060898,13245.316974599999,333.4540893900048,54103.04966232001 2025-12-30,02:15:00.000,364,11138309,-715,0,1767060899,13245.256347809998,333.4117946100014,54103.06363656 2025-12-30,02:15:01.000,364,11138300,-795,0,1767060900,13245.188984709988,333.41884374000074,54103.32914712 2025-12-30,02:15:02.000,364,11138265,-795,0,1767060901,13245.121621609993,333.3624506999986,54103.35010848 2025-12-30,02:15:03.000,364,11138295,-795,0,1767060902,13245.168775779988,333.3060576600037,54103.36408272001 2025-12-30,02:15:04.000,364,11138253,-795,0,1767060903,13245.101412679993,333.2637628800003,54103.440941040004 2025-12-30,02:15:05.000,364,11138270,-795,0,1767060904,13245.087940060002,333.2003207099988,54103.056649440005 2025-12-30,02:15:06.000,364,11138269,-795,0,1767060905,13245.047522200002,333.1580259300026,54103.11953352001 2025-12-30,02:15:07.000,364,11138283,-795,0,1767060906,13244.939741239992,333.1016328900005,54103.02870096001 2025-12-30,02:15:08.000,364,11138263,-795,0,1767060907,13244.906059690002,333.07343637000304,54103.37805696 2025-12-30,02:15:09.000,364,11138245,-795,0,1767060908,13244.906059690002,333.0170433300009,54103.48286376001 2025-12-30,02:15:10.000,364,11138233,-795,0,1767060909,13244.885850760002,332.9113063800032,54103.50382512001 2025-12-30,02:15:11.000,364,11138215,-795,0,1767060910,13244.805015040001,332.8831098599985,54103.36408272001 2025-12-30,02:15:12.000,364,11138245,-795,0,1767060911,13244.798278729992,332.7703237800015,54103.07062368001 2025-12-30,02:15:13.000,364,11138259,-795,0,1767060912,13244.805015040001,332.74212726000405,54102.99376536 2025-12-30,02:15:14.000,364,11138258,-795,0,1767060913,13244.825223970001,332.6645868300038,54103.00075248001 2025-12-30,02:15:15.000,364,11138248,-795,0,1767060914,13244.865641830002,332.6716359600032,54103.3570956 2025-12-30,02:15:16.000,364,11138186,-795,0,1767060915,13244.879114449992,332.59409553000296,54103.41299256001 2025-12-30,02:15:17.000,364,11138240,-795,0,1767060916,13244.879114449992,332.6011446600023,54103.343121360005 2025-12-30,02:15:18.000,364,11138223,-795,0,1767060917,13244.906059690002,332.54475162000017,54103.294211520006 2025-12-30,02:15:19.000,364,11138214,-795,0,1767060918,13244.993631719997,332.502456840004,54103.36408272001 2025-12-30,02:15:20.000,364,11138224,-795,0,1767060919,13245.020576959992,332.44606380000187,54103.11953352001 2025-12-30,02:15:21.000,364,11138243,-795,0,1767060920,13244.986895410002,332.46721118999994,54103.07761080001 2025-12-30,02:15:22.000,364,11138152,-795,0,1767060921,13244.926268620002,332.46721118999994,54102.97979112001 2025-12-30,02:15:23.000,364,11138198,-795,0,1767060922,13244.953213859997,332.49540771000466,54103.15446912 2025-12-30,02:15:24.000,364,11138158,-795,0,1767060923,13245.034049579997,332.5095059700034,54103.25927592 2025-12-30,02:15:25.000,364,11138203,-795,0,1767060924,13245.094676369998,332.51655510000273,54103.273250160004 2025-12-30,02:15:26.000,364,11138150,-795,0,1767060925,13245.074467439998,332.53065336000145,54103.09857216001 2025-12-30,02:15:27.000,364,11138089,-795,0,1767060926,13245.081203749993,332.55180074999953,54102.83306160001 2025-12-30,02:15:28.000,364,11138094,-795,0,1767060927,13245.148566849988,332.54475162000017,54102.888958560005 2025-12-30,02:15:29.000,364,11138137,-795,0,1767060928,13245.108148990003,332.6222920500004,54102.86101008001 2025-12-30,02:15:30.000,364,11138163,-795,0,1767060929,13245.108148990003,332.6716359600032,54103.07761080001 2025-12-30,02:15:31.000,364,11138130,-795,0,1767060930,13245.108148990003,332.7209798699987,54103.03568808 2025-12-30,02:15:32.000,364,11138097,-795,0,1767060931,13245.094676369998,332.74212726000405,54102.888958560005 2025-12-30,02:15:33.000,364,11138082,-795,0,1767060932,13245.135094229998,332.81261855999765,54103.08459792 2025-12-30,02:15:34.000,364,11138112,-795,0,1767060933,13245.182248399993,332.833765950003,54102.94485552 2025-12-30,02:15:35.000,364,11138121,-795,0,1767060934,13245.182248399993,332.87606072999915,54102.85402296 2025-12-30,02:15:36.000,364,11138082,-795,0,1767060935,13245.141830539993,332.8901589899979,54102.83306160001 2025-12-30,02:15:37.000,364,11138134,-795,0,1767060936,13245.101412679993,332.94655203,54103.0426752 2025-12-30,02:15:38.000,364,11138115,-795,0,1767060937,13245.087940060002,332.9536011599994,54103.03568808 2025-12-30,02:15:39.000,364,11138086,-795,0,1767060938,13245.087940060002,332.97474855000473,54102.972804 2025-12-30,02:15:40.000,364,11138095,-795,0,1767060939,13245.094676369998,333.0945837600011,54103.056649440005 2025-12-30,02:15:41.000,364,11138097,-795,0,1767060940,13245.081203749993,333.0522889799977,54103.09158504 2025-12-30,02:15:42.000,364,11138084,-795,0,1767060941,13245.007104340002,332.9958959400028,54102.75620328 2025-12-30,02:15:43.000,364,11138083,-795,0,1767060942,13245.074467439998,332.96065028999874,54102.84703584 2025-12-30,02:15:44.000,364,11138065,-795,0,1767060943,13245.047522200002,332.8901589899979,54102.93088128001 2025-12-30,02:15:45.000,364,11138048,-795,0,1767060944,13245.040785889993,332.82671682000364,54103.1824176 2025-12-30,02:15:46.000,364,11138049,-795,0,1767060945,13245.054258509997,332.8055694299983,54103.1125464 2025-12-30,02:15:47.000,364,11138084,-795,0,1767060946,13244.933004929997,332.7491763900034,54103.06363656 2025-12-30,02:15:48.000,364,11138055,-795,0,1767060947,13244.939741239992,332.74212726000405,54103.08459792 2025-12-30,02:15:49.000,364,11138066,-795,0,1767060948,13244.946477550002,332.61524292000104,54102.80511312 2025-12-30,02:15:50.000,364,11138048,-795,0,1767060949,13245.000368029992,332.55180074999953,54102.937868400004 2025-12-30,02:15:51.000,364,11138053,-795,0,1767060950,13244.953213859997,332.488358579998,54102.92389416 2025-12-30,02:15:52.000,364,11137999,-795,0,1767060951,13244.852169209997,332.49540771000466,54103.007739600005 2025-12-30,02:15:53.000,364,11137993,-795,0,1767060952,13244.858905519992,332.41786728000443,54103.08459792 2025-12-30,02:15:54.000,364,11137975,-795,0,1767060953,13244.838696589992,332.41786728000443,54103.06363656 2025-12-30,02:15:55.000,364,11138037,-795,0,1767060954,13244.831960279997,332.36852337000164,54103.1824176 2025-12-30,02:15:56.000,364,11138066,-795,0,1767060955,13244.751124559996,332.3544251100029,54102.721267680005 2025-12-30,02:15:57.000,364,11138004,-795,0,1767060956,13244.805015040001,332.3121303299995,54102.85402296 2025-12-30,02:15:58.000,364,11138015,-795,0,1767060957,13244.818487659992,332.28393381000205,54102.840048720005 2025-12-30,02:15:59.000,364,11137961,-795,0,1767060958,13244.865641830002,332.3262285899982,54103.21036608 2025-12-30,02:16:00.000,364,11137958,-795,0,1767060959,13244.872378139997,332.2768846800027,54103.175430480005 2025-12-30,02:16:01.000,364,11138014,-795,0,1767060960,13244.838696589992,332.2768846800027,54103.18940472 2025-12-30,02:16:02.000,364,11137982,-795,0,1767060961,13244.798278729992,332.2980320700008,54103.03568808 2025-12-30,02:16:03.000,364,11137984,-795,0,1767060962,13244.798278729992,332.31917945999885,54102.99376536 2025-12-30,02:16:04.000,364,11137948,-795,0,1767060963,13244.791542419996,332.34737598000356,54102.81210024001 2025-12-30,02:16:05.000,364,11137930,-795,0,1767060964,13244.811751349996,332.33327772000484,54102.78415176001 2025-12-30,02:16:06.000,364,11137939,-795,0,1767060965,13244.858905519992,332.3403268500042,54102.90293280001 2025-12-30,02:16:07.000,364,11137948,-795,0,1767060966,13244.858905519992,332.40376901999844,54103.08459792 2025-12-30,02:16:08.000,364,11137888,-795,0,1767060967,13244.811751349996,332.4390146700025,54102.94485552 2025-12-30,02:16:09.000,364,11137874,-795,0,1767060968,13244.845432900001,332.4601620600006,54103.01472672 2025-12-30,02:16:10.000,364,11137948,-795,0,1767060969,13244.892587069997,332.4531129300012,54103.056649440005 2025-12-30,02:16:11.000,364,11137950,-795,0,1767060970,13244.899323379992,332.4108181499978,54102.770177520004 2025-12-30,02:16:12.000,364,11137941,-795,0,1767060971,13244.744388250001,332.5095059700034,54102.67934496 2025-12-30,02:16:13.000,364,11137946,-795,0,1767060972,13244.865641830002,332.488358579998,54102.66537072001 2025-12-30,02:16:14.000,364,11137918,-795,0,1767060973,13244.906059690002,332.5236042300021,54103.07761080001 2025-12-30,02:16:15.000,364,11137924,-795,0,1767060974,13244.892587069997,332.5588498799989,54103.09857216001 2025-12-30,02:16:16.000,364,11137830,-795,0,1767060975,13244.845432900001,332.502456840004,54102.98677824 2025-12-30,02:16:17.000,364,11137898,-795,0,1767060976,13244.818487659992,332.4742603199993,54102.92389416 2025-12-30,02:16:18.000,364,11137906,-795,0,1767060977,13244.744388250001,332.5095059700034,54102.63043512 2025-12-30,02:16:19.000,364,11137882,-795,0,1767060978,13244.690497769996,332.4390146700025,54102.58152528 2025-12-30,02:16:20.000,364,11137838,-795,0,1767060979,13244.670288839996,332.40376901999844,54102.68633208 2025-12-30,02:16:21.000,364,11137917,-795,0,1767060980,13244.650079909996,332.40376901999844,54102.97979112001 2025-12-30,02:16:22.000,364,11137890,-795,0,1767060981,13244.53556263999,332.375572500001,54102.86101008001 2025-12-30,02:16:23.000,364,11137870,-795,0,1767060982,13244.56250788,332.3403268500042,54102.96581688 2025-12-30,02:16:24.000,364,11137812,-795,0,1767060983,13244.528826329995,332.2768846800027,54103.00075248001 2025-12-30,02:16:25.000,364,11137825,-795,0,1767060984,13244.50188109,332.19934425000247,54102.888958560005 2025-12-30,02:16:26.000,364,11137870,-795,0,1767060985,13244.47493584999,332.12180382000224,54102.63742224 2025-12-30,02:16:27.000,364,11137868,-795,0,1767060986,13244.40083644,332.044263390002,54102.58152528 2025-12-30,02:16:28.000,364,11137847,-795,0,1767060987,13244.37389119999,331.9667229600018,54102.59549952001 2025-12-30,02:16:29.000,364,11137852,-795,0,1767060988,13244.39410012999,331.8962316600009,54102.92389416 2025-12-30,02:16:30.000,364,11137850,-795,0,1767060989,13244.447990609995,331.7975438400026,54102.88197144001 2025-12-30,02:16:31.000,364,11137810,-795,0,1767060990,13244.53556263999,331.7693473199979,54102.93088128001 2025-12-30,02:16:32.000,364,11137821,-795,0,1767060991,13244.52209002,331.8186912300007,54102.74921616 2025-12-30,02:16:33.000,364,11137828,-795,0,1767060992,13244.56250788,331.82574036000005,54102.4837056 2025-12-30,02:16:34.000,364,11137826,-795,0,1767060993,13244.51535370999,331.88918253000156,54102.455757120006 2025-12-30,02:16:35.000,364,11137803,-795,0,1767060994,13244.488408469995,331.88918253000156,54102.53960256 2025-12-30,02:16:36.000,364,11137804,-795,0,1767060995,13244.36041858,331.917379049999,54102.888958560005 2025-12-30,02:16:37.000,364,11137780,-795,0,1767060996,13244.31326440999,331.8398386199988,54102.840048720005 2025-12-30,02:16:38.000,364,11137757,-795,0,1767060997,13244.245901309994,331.7693473199979,54102.81210024001 2025-12-30,02:16:39.000,364,11137769,-795,0,1767060998,13244.306528099994,331.7341016700011,54102.888958560005 2025-12-30,02:16:40.000,364,11137768,-795,0,1767060999,13244.27284654999,331.62836472000345,54102.63043512 2025-12-30,02:16:41.000,364,11137781,-795,0,1767061000,13244.27958286,331.5931190699994,54102.623448000006 2025-12-30,02:16:42.000,364,11137740,-795,0,1767061001,13244.23242868999,331.5719716800013,54102.49767984001 2025-12-30,02:16:43.000,364,11137735,-795,0,1767061002,13244.29305547999,331.54377516000386,54102.84703584 2025-12-30,02:16:44.000,364,11137750,-795,0,1767061003,13244.34020965,331.50148038000043,54102.91690704 2025-12-30,02:16:45.000,364,11137747,-795,0,1767061004,13244.40083644,331.49443125000107,54102.97979112001 2025-12-30,02:16:46.000,364,11137746,-795,0,1767061005,13244.427781679995,331.473283860003,54102.95184264001 2025-12-30,02:16:47.000,364,11137712,-795,0,1767061006,13244.42104537,331.43098907999956,54102.73524192001 2025-12-30,02:16:48.000,364,11137686,-795,0,1767061007,13244.447990609995,331.4239399500002,54102.53960256 2025-12-30,02:16:49.000,364,11137763,-795,0,1767061008,13244.51535370999,331.41689082000084,54102.52562832001 2025-12-30,02:16:50.000,364,11137740,-795,0,1767061009,13244.549035259995,331.45213646999764,54102.68633208 2025-12-30,02:16:51.000,364,11137732,-795,0,1767061010,13244.60292574,331.48033299000235,54102.76319040001 2025-12-30,02:16:52.000,364,11137691,-795,0,1767061011,13244.609662049996,331.52967689999787,54102.86101008001 2025-12-30,02:16:53.000,364,11137742,-795,0,1767061012,13244.737651939991,331.5367260300045,54102.87498432 2025-12-30,02:16:54.000,364,11137734,-795,0,1767061013,13244.845432900001,331.57902081000066,54102.89594568 2025-12-30,02:16:55.000,364,11137710,-795,0,1767061014,13244.852169209997,331.58606994,54102.65139648 2025-12-30,02:16:56.000,364,11137708,-795,0,1767061015,13244.912795999997,331.6213155900041,54102.602486640004 2025-12-30,02:16:57.000,364,11137705,-795,0,1767061016,13244.879114449992,331.6495121100015,54102.385885920005 2025-12-30,02:16:58.000,364,11137606,-795,0,1767061017,13244.986895410002,331.7341016700011,54102.75620328 2025-12-30,02:16:59.000,364,11137682,-795,0,1767061018,13245.027313270002,331.74115080000047,54102.82607448 2025-12-30,02:17:00.000,364,11137677,-795,0,1767061019,13245.040785889993,331.82574036000005,54102.85402296 2025-12-30,02:17:01.000,364,11137710,-795,0,1767061020,13245.054258509997,331.82574036000005,54102.74921616 2025-12-30,02:17:02.000,364,11137697,-795,0,1767061021,13245.007104340002,331.85393688000477,54102.39986016001 2025-12-30,02:17:03.000,364,11137640,-795,0,1767061022,13245.141830539993,331.84688774999813,54102.49767984001 2025-12-30,02:17:04.000,364,11137637,-795,0,1767061023,13245.094676369998,331.8609860100041,54102.4138344 2025-12-30,02:17:05.000,364,11137672,-795,0,1767061024,13245.094676369998,331.92442817999836,54102.68633208 2025-12-30,02:17:06.000,364,11137674,-795,0,1767061025,13245.148566849988,331.9455755700037,54102.840048720005 2025-12-30,02:17:07.000,364,11137650,-795,0,1767061026,13245.121621609993,331.93852644000435,54102.75620328 2025-12-30,02:17:08.000,364,11137661,-795,0,1767061027,13245.040785889993,331.93852644000435,54102.66537072001 2025-12-30,02:17:09.000,364,11137661,-795,0,1767061028,13245.060994819993,331.93852644000435,54102.56755104001 2025-12-30,02:17:10.000,364,11137647,-795,0,1767061029,13245.094676369998,331.8962316600009,54102.54658968001 2025-12-30,02:17:11.000,364,11137638,-795,0,1767061030,13245.087940060002,331.917379049999,54102.49767984001 2025-12-30,02:17:12.000,364,11137628,-795,0,1767061031,13244.939741239992,331.95262470000307,54102.5885124 2025-12-30,02:17:13.000,364,11137646,-795,0,1767061032,13244.892587069997,331.9314773099977,54102.46274424 2025-12-30,02:17:14.000,364,11137548,-795,0,1767061033,13244.912795999997,331.95262470000307,54102.69331920001 2025-12-30,02:17:15.000,364,11137648,-795,0,1767061034,13244.966686480002,331.97377209000115,54102.82607448 2025-12-30,02:17:16.000,364,11137593,-795,0,1767061035,13244.892587069997,331.98787034999987,54102.82607448 2025-12-30,02:17:17.000,364,11137601,-795,0,1767061036,13244.858905519992,331.9667229600018,54102.53261544 2025-12-30,02:17:18.000,364,11137570,-795,0,1767061037,13244.811751349996,331.9808212200005,54102.49069272 2025-12-30,02:17:19.000,364,11137588,-795,0,1767061038,13244.831960279997,331.9808212200005,54102.53960256 2025-12-30,02:17:20.000,364,11137539,-795,0,1767061039,13244.764597180001,332.0160668700046,54102.74921616 2025-12-30,02:17:21.000,364,11137601,-795,0,1767061040,13244.744388250001,331.9667229600018,54102.791138880006 2025-12-30,02:17:22.000,364,11137626,-795,0,1767061041,13244.6433436,332.00901773999794,54102.70729344 2025-12-30,02:17:23.000,364,11137568,-795,0,1767061042,13244.68376146,331.95262470000307,54102.68633208 2025-12-30,02:17:24.000,364,11137554,-795,0,1767061043,13244.677025149991,331.97377209000115,54102.35095032 2025-12-30,02:17:25.000,364,11137598,-795,0,1767061044,13244.70397039,331.95262470000307,54102.504666960005 2025-12-30,02:17:26.000,364,11137505,-795,0,1767061045,13244.70397039,331.9314773099977,54102.553576800005 2025-12-30,02:17:27.000,364,11137567,-795,0,1767061046,13244.737651939991,331.97377209000115,54102.8679972 2025-12-30,02:17:28.000,364,11137469,-795,0,1767061047,13244.690497769996,331.9455755700037,54102.742229040006 2025-12-30,02:17:29.000,364,11137415,-795,0,1767061048,13244.751124559996,331.93852644000435,54102.75620328 2025-12-30,02:17:30.000,364,11137492,-795,0,1767061049,13244.831960279997,331.92442817999836,54102.81210024001 2025-12-30,02:17:31.000,364,11137542,-795,0,1767061050,13244.818487659992,331.8962316600009,54102.52562832001 2025-12-30,02:17:32.000,364,11137561,-795,0,1767061051,13244.798278729992,331.93852644000435,54102.46274424 2025-12-30,02:17:33.000,364,11137542,-795,0,1767061052,13244.865641830002,331.87508427000284,54102.44178288 2025-12-30,02:17:34.000,364,11137457,-795,0,1767061053,13244.953213859997,331.92442817999836,54102.80511312 2025-12-30,02:17:35.000,364,11137497,-795,0,1767061054,13244.993631719997,331.9032807900003,54102.840048720005 2025-12-30,02:17:36.000,364,11137521,-795,0,1767061055,13245.000368029992,331.88918253000156,54102.791138880006 2025-12-30,02:17:37.000,364,11137460,-795,0,1767061056,13244.953213859997,331.8962316600009,54102.623448000006 2025-12-30,02:17:38.000,364,11137442,-795,0,1767061057,13245.027313270002,331.8821334000022,54102.59549952001 2025-12-30,02:17:39.000,364,11137517,-795,0,1767061058,13245.007104340002,331.8680351400035,54102.32300184 2025-12-30,02:17:40.000,364,11137479,-795,0,1767061059,13245.020576959992,331.9032807900003,54102.44178288 2025-12-30,02:17:41.000,364,11137466,-795,0,1767061060,13245.081203749993,331.87508427000284,54102.59549952001 2025-12-30,02:17:42.000,364,11137479,-795,0,1767061061,13244.980159099992,331.9314773099977,54102.61646088001 2025-12-30,02:17:43.000,364,11137490,-795,0,1767061062,13245.060994819993,331.93852644000435,54102.73524192001 2025-12-30,02:17:44.000,364,11137448,-795,0,1767061063,13245.108148990003,331.95967383000243,54102.83306160001 2025-12-30,02:17:45.000,364,11137455,-795,0,1767061064,13245.128357920003,331.97377209000115,54102.888958560005 2025-12-30,02:17:46.000,364,11137457,-795,0,1767061065,13245.108148990003,331.98787034999987,54102.54658968001 2025-12-30,02:17:47.000,364,11137461,-795,0,1767061066,13245.034049579997,331.9808212200005,54102.53261544 2025-12-30,02:17:48.000,364,11137446,-795,0,1767061067,13245.040785889993,332.00901773999794,54102.4138344 2025-12-30,02:17:49.000,364,11137460,-795,0,1767061068,13245.114885299998,332.0513125200014,54102.937868400004 2025-12-30,02:17:50.000,364,11137448,-795,0,1767061069,13245.101412679993,332.0936073000048,54102.94485552 2025-12-30,02:17:51.000,364,11137469,-795,0,1767061070,13245.054258509997,332.10065643000416,54102.91690704 2025-12-30,02:17:52.000,364,11137421,-795,0,1767061071,13244.966686480002,332.1077055600035,54102.73524192001 2025-12-30,02:17:53.000,364,11137463,-795,0,1767061072,13245.020576959992,332.0795090399988,54102.39287304 2025-12-30,02:17:54.000,364,11137427,-795,0,1767061073,13245.007104340002,332.1147546900029,54102.455757120006 2025-12-30,02:17:55.000,364,11137404,-795,0,1767061074,13244.993631719997,332.0795090399988,54102.49069272 2025-12-30,02:17:56.000,364,11137403,-795,0,1767061075,13245.000368029992,332.15704946999904,54102.791138880006 2025-12-30,02:17:57.000,364,11137371,-795,0,1767061076,13244.959950169992,332.1500003399997,54102.73524192001 2025-12-30,02:17:58.000,364,11137449,-795,0,1767061077,13244.953213859997,332.10065643000416,54102.74921616 2025-12-30,02:17:59.000,364,11137448,-795,0,1767061078,13245.013840649997,332.08655816999817,54102.84703584 2025-12-30,02:18:00.000,364,11137333,-795,0,1767061079,13244.973422789997,332.03721426000266,54102.59549952001 2025-12-30,02:18:01.000,364,11137401,-795,0,1767061080,13244.980159099992,331.9667229600018,54102.385885920005 2025-12-30,02:18:02.000,364,11137356,-795,0,1767061081,13244.973422789997,332.02311600000394,54102.30902760001 2025-12-30,02:18:03.000,364,11137400,-795,0,1767061082,13245.027313270002,332.0160668700046,54102.4837056 2025-12-30,02:18:04.000,364,11137361,-795,0,1767061083,13245.060994819993,332.044263390002,54102.798126 2025-12-30,02:18:05.000,364,11137373,-795,0,1767061084,13245.121621609993,332.044263390002,54102.909919920006 2025-12-30,02:18:06.000,364,11137390,-795,0,1767061085,13245.054258509997,332.07245990999945,54102.75620328 2025-12-30,02:18:07.000,364,11137349,-795,0,1767061086,13245.047522200002,332.0513125200014,54102.70729344 2025-12-30,02:18:08.000,364,11137348,-795,0,1767061087,13245.020576959992,332.03721426000266,54102.32300184 2025-12-30,02:18:09.000,364,11137336,-795,0,1767061088,13245.155303159998,331.95967383000243,54102.49069272 2025-12-30,02:18:10.000,364,11137327,-795,0,1767061089,13245.121621609993,332.00901773999794,54102.44178288 2025-12-30,02:18:11.000,364,11137324,-795,0,1767061090,13245.155303159998,332.0019686099986,54102.770177520004 2025-12-30,02:18:12.000,364,11137302,-795,0,1767061091,13245.101412679993,332.02311600000394,54102.77716464 2025-12-30,02:18:13.000,364,11137350,-795,0,1767061092,13245.202457329993,332.00901773999794,54102.74921616 2025-12-30,02:18:14.000,364,11137316,-795,0,1767061093,13245.188984709988,331.97377209000115,54102.504666960005 2025-12-30,02:18:15.000,364,11137329,-795,0,1767061094,13245.222666259993,332.0019686099986,54102.455757120006 2025-12-30,02:18:16.000,364,11137286,-795,0,1767061095,13245.303501979994,332.00901773999794,54102.49767984001 2025-12-30,02:18:17.000,364,11137324,-795,0,1767061096,13245.276556739998,331.9949194799992,54102.37191168 2025-12-30,02:18:18.000,364,11137297,-795,0,1767061097,13245.290029359989,332.0513125200014,54102.7282548 2025-12-30,02:18:19.000,364,11137321,-795,0,1767061098,13245.377601389999,332.0513125200014,54102.81908736 2025-12-30,02:18:20.000,364,11137270,-795,0,1767061099,13245.397810319999,332.08655816999817,54102.798126 2025-12-30,02:18:21.000,364,11137261,-795,0,1767061100,13245.404546629994,332.07245990999945,54102.77716464 2025-12-30,02:18:22.000,364,11137272,-795,0,1767061101,13245.357392459999,332.044263390002,54102.46274424 2025-12-30,02:18:23.000,364,11137268,-795,0,1767061102,13245.43149186999,332.08655816999817,54102.49767984001 2025-12-30,02:18:24.000,364,11137207,-795,0,1767061103,13245.418019249999,332.0654107800001,54102.49767984001 2025-12-30,02:18:25.000,364,11137293,-795,0,1767061104,13245.45170079999,332.08655816999817,54102.67934496 2025-12-30,02:18:26.000,364,11137235,-795,0,1767061105,13245.47190972999,332.10065643000416,54102.958829760006 2025-12-30,02:18:27.000,364,11137300,-795,0,1767061106,13245.45170079999,332.08655816999817,54102.81908736 2025-12-30,02:18:28.000,364,11137263,-795,0,1767061107,13245.424755559994,332.1147546900029,54102.8679972 2025-12-30,02:18:29.000,364,11137271,-795,0,1767061108,13245.53253651999,332.1077055600035,54102.95184264001 2025-12-30,02:18:30.000,364,11137269,-795,0,1767061109,13245.505591279994,332.0936073000048,54102.69331920001 2025-12-30,02:18:31.000,364,11137264,-795,0,1767061110,13245.47190972999,332.0795090399988,54102.67934496 2025-12-30,02:18:32.000,364,11137260,-795,0,1767061111,13245.424755559994,332.0795090399988,54102.336976080005 2025-12-30,02:18:33.000,364,11137244,-795,0,1767061112,13245.43149186999,332.1429512100003,54102.798126 2025-12-30,02:18:34.000,364,11137217,-795,0,1767061113,13245.384337699994,332.1640985999984,54102.80511312 2025-12-30,02:18:35.000,364,11137249,-795,0,1767061114,13245.377601389999,332.15704946999904,54102.88197144001 2025-12-30,02:18:36.000,364,11137272,-795,0,1767061115,13245.357392459999,332.17114772999776,54102.909919920006 2025-12-30,02:18:37.000,364,11137210,-795,0,1767061116,13245.357392459999,332.18524599000375,54102.553576800005 2025-12-30,02:18:38.000,364,11137203,-795,0,1767061117,13245.310238289989,332.1429512100003,54102.61646088001 2025-12-30,02:18:39.000,364,11137190,-795,0,1767061118,13245.41128293999,332.1781968600044,54102.70729344 2025-12-30,02:18:40.000,364,11137158,-795,0,1767061119,13245.384337699994,332.2134425100012,54103.007739600005 2025-12-30,02:18:41.000,364,11137215,-795,0,1767061120,13245.41128293999,332.2275407699999,54102.98677824 2025-12-30,02:18:42.000,364,11137148,-795,0,1767061121,13245.377601389999,332.2275407699999,54102.93088128001 2025-12-30,02:18:43.000,364,11137163,-795,0,1767061122,13245.404546629994,332.23458989999926,54103.0426752 2025-12-30,02:18:44.000,364,11137152,-795,0,1767061123,13245.47864604,332.2275407699999,54103.00075248001 2025-12-30,02:18:45.000,364,11137146,-795,0,1767061124,13245.49885497,332.248688159998,54102.888958560005 2025-12-30,02:18:46.000,364,11137147,-795,0,1767061125,13245.51232758999,332.2980320700008,54102.88197144001 2025-12-30,02:18:47.000,364,11137163,-795,0,1767061126,13245.53253651999,332.33327772000484,54102.94485552 2025-12-30,02:18:48.000,364,11137155,-795,0,1767061127,13245.55274544999,332.3614742400023,54103.06363656 2025-12-30,02:18:49.000,364,11137148,-795,0,1767061128,13245.53253651999,332.40376901999844,54102.97979112001 2025-12-30,02:18:50.000,364,11137141,-795,0,1767061129,13245.59316330999,332.41786728000443,54103.03568808 2025-12-30,02:18:51.000,364,11137114,-795,0,1767061130,13245.57295437999,332.48130944999866,54102.958829760006 2025-12-30,02:18:52.000,364,11137117,-795,0,1767061131,13245.53927283,332.502456840004,54102.623448000006 2025-12-30,02:18:53.000,364,11137122,-795,0,1767061132,13245.62010855,332.5095059700034,54102.70030632 2025-12-30,02:18:54.000,364,11137123,-795,0,1767061133,13245.68073534,332.54475162000017,54102.82607448 2025-12-30,02:18:55.000,364,11137105,-795,0,1767061134,13245.73462581999,332.6434394399985,54103.126520640006 2025-12-30,02:18:56.000,364,11137099,-795,0,1767061135,13245.707680579995,332.65753770000447,54103.04966232001 2025-12-30,02:18:57.000,364,11137094,-795,0,1767061136,13245.69420795999,332.72802899999806,54102.937868400004 2025-12-30,02:18:58.000,364,11137049,-795,0,1767061137,13245.73462581999,332.7844220400002,54102.937868400004 2025-12-30,02:18:59.000,364,11137066,-795,0,1767061138,13245.788516299996,332.76327465000213,54102.74921616 2025-12-30,02:19:00.000,364,11137082,-795,0,1767061139,13245.77504367999,332.82671682000364,54102.791138880006 2025-12-30,02:19:01.000,364,11137082,-795,0,1767061140,13245.76157106,332.81261855999765,54102.721267680005 2025-12-30,02:19:02.000,364,11137119,-795,0,1767061141,13245.727889509995,332.8972081200045,54102.888958560005 2025-12-30,02:19:03.000,364,11137100,-795,0,1767061142,13245.79525260999,332.92540464000194,54103.03568808 2025-12-30,02:19:04.000,364,11137040,-795,0,1767061143,13245.86261571,332.9183555100026,54103.1824176 2025-12-30,02:19:05.000,364,11137131,-795,0,1767061144,13245.86261571,332.9324537700013,54103.09158504 2025-12-30,02:19:06.000,364,11137037,-795,0,1767061145,13245.869352019996,332.9324537700013,54102.909919920006 2025-12-30,02:19:07.000,364,11137076,-795,0,1767061146,13245.869352019996,332.96065028999874,54102.78415176001 2025-12-30,02:19:08.000,364,11137051,-795,0,1767061147,13245.83567046999,332.9536011599994,54102.798126 2025-12-30,02:19:09.000,364,11137043,-795,0,1767061148,13245.855879399991,332.9676994199981,54103.03568808 2025-12-30,02:19:10.000,364,11137040,-795,0,1767061149,13245.896297259991,332.9676994199981,54103.24530168001 2025-12-30,02:19:11.000,364,11137001,-795,0,1767061150,13245.88282464,332.9958959400028,54103.25927592 2025-12-30,02:19:12.000,364,11137057,-795,0,1767061151,13245.78177999,332.9958959400028,54102.99376536 2025-12-30,02:19:13.000,364,11137029,-795,0,1767061152,13245.82219785,332.98884681000345,54103.1824176 2025-12-30,02:19:14.000,364,11136998,-795,0,1767061153,13245.808725229996,332.96065028999874,54102.888958560005 2025-12-30,02:19:15.000,364,11136969,-795,0,1767061154,13245.788516299996,332.9324537700013,54102.798126 2025-12-30,02:19:16.000,364,11137001,-795,0,1767061155,13245.77504367999,332.9324537700013,54102.888958560005 2025-12-30,02:19:17.000,364,11137026,-795,0,1767061156,13245.808725229996,332.9536011599994,54103.37805696 2025-12-30,02:19:18.000,364,11136994,-795,0,1767061157,13245.76157106,332.9183555100026,54103.48985088 2025-12-30,02:19:19.000,364,11137041,-795,0,1767061158,13245.83567046999,332.9113063800032,54103.64356752 2025-12-30,02:19:20.000,364,11136990,-795,0,1767061159,13245.788516299996,332.8690115999998,54103.53177360001 2025-12-30,02:19:21.000,364,11136994,-795,0,1767061160,13245.727889509995,332.7985202999989,54103.21036608 2025-12-30,02:19:22.000,364,11136984,-795,0,1767061161,13245.667262719995,332.8055694299983,54103.08459792 2025-12-30,02:19:23.000,364,11136982,-795,0,1767061162,13245.68073534,332.7562255200028,54103.14748200001 2025-12-30,02:19:24.000,364,11137004,-795,0,1767061163,13245.707680579995,332.77737291000085,54103.608631920004 2025-12-30,02:19:25.000,364,11136933,-795,0,1767061164,13245.71441688999,332.76327465000213,54103.61561904 2025-12-30,02:19:26.000,364,11136973,-795,0,1767061165,13245.70094427,332.70688161,54103.65754176 2025-12-30,02:19:27.000,364,11136960,-795,0,1767061166,13245.687471649995,332.6716359600032,54103.53177360001 2025-12-30,02:19:28.000,364,11136924,-795,0,1767061167,13245.7211532,332.6434394399985,54103.35010848 2025-12-30,02:19:29.000,364,11136972,-795,0,1767061168,13245.707680579995,332.67868509000255,54103.294211520006 2025-12-30,02:19:30.000,364,11136917,-795,0,1767061169,13245.707680579995,332.62934117999976,54103.224340320005 2025-12-30,02:19:31.000,364,11136938,-795,0,1767061170,13245.74136213,332.65048856999783,54103.392031200005 2025-12-30,02:19:32.000,364,11136915,-795,0,1767061171,13245.70094427,332.6363903099991,54103.440941040004 2025-12-30,02:19:33.000,364,11136910,-795,0,1767061172,13245.808725229996,332.6998324800006,54103.51779936 2025-12-30,02:19:34.000,364,11136910,-795,0,1767061173,13245.889560949996,332.6998324800006,54103.629593280006 2025-12-30,02:19:35.000,364,11136917,-795,0,1767061174,13245.923242500001,332.70688161,54103.61561904 2025-12-30,02:19:36.000,364,11136879,-795,0,1767061175,13245.977132979991,332.70688161,54103.294211520006 2025-12-30,02:19:37.000,364,11136885,-795,0,1767061176,13245.936715119991,332.76327465000213,54103.14049488 2025-12-30,02:19:38.000,364,11136898,-795,0,1767061177,13245.997341909992,332.8055694299983,54103.21735320001 2025-12-30,02:19:39.000,364,11136923,-795,0,1767061178,13246.064705010001,332.81261855999765,54103.50382512001 2025-12-30,02:19:40.000,364,11136868,-795,0,1767061179,13246.138804419992,332.87606072999915,54103.608631920004 2025-12-30,02:19:41.000,364,11136876,-795,0,1767061180,13246.132068109997,332.9183555100026,54103.53177360001 2025-12-30,02:19:42.000,364,11136886,-795,0,1767061181,13246.152277039997,332.9958959400028,54103.48985088 2025-12-30,02:19:43.000,364,11136863,-795,0,1767061182,13246.219640139992,333.00294507000217,54103.30119864 2025-12-30,02:19:44.000,364,11136826,-795,0,1767061183,13246.266794310002,333.0170433300009,54103.3570956 2025-12-30,02:19:45.000,364,11136871,-795,0,1767061184,13246.239849069992,333.08753463000176,54103.28722440001 2025-12-30,02:19:46.000,364,11136855,-795,0,1767061185,13246.260057999993,333.12278027999855,54103.62260616001 2025-12-30,02:19:47.000,364,11136824,-795,0,1767061186,13246.206167520002,333.18622245000006,54103.55273496001 2025-12-30,02:19:48.000,364,11136843,-795,0,1767061187,13246.199431209992,333.20736983999814,54103.5667092 2025-12-30,02:19:49.000,364,11136874,-795,0,1767061188,13246.226376450002,333.27081200999964,54103.76933568001 2025-12-30,02:19:50.000,364,11136861,-795,0,1767061189,13246.226376450002,333.277861139999,54103.58068344001 2025-12-30,02:19:51.000,364,11136847,-795,0,1767061190,13246.159013349992,333.2285172300035,54103.461902400006 2025-12-30,02:19:52.000,364,11136828,-795,0,1767061191,13245.997341909992,333.24966462000157,54103.23132744 2025-12-30,02:19:53.000,364,11136801,-795,0,1767061192,13245.950187739996,333.2285172300035,54103.52478648 2025-12-30,02:19:54.000,364,11136781,-795,0,1767061193,13245.909769879996,333.24966462000157,54103.64356752 2025-12-30,02:19:55.000,364,11136789,-795,0,1767061194,13245.88282464,333.2426154900022,54103.7064516 2025-12-30,02:19:56.000,364,11136825,-795,0,1767061195,13245.828934159996,333.23556636000285,54103.72042584001 2025-12-30,02:19:57.000,364,11136778,-795,0,1767061196,13245.77504367999,333.2003207099988,54103.678503120005 2025-12-30,02:19:58.000,364,11136768,-795,0,1767061197,13245.75483474999,333.13687854000455,54103.39901832 2025-12-30,02:19:59.000,364,11136801,-795,0,1767061198,13245.74136213,333.12278027999855,54103.461902400006 2025-12-30,02:20:00.000,364,11136748,-795,0,1767061199,13245.707680579995,333.1016328900005,54103.44792816 2025-12-30,02:20:01.000,364,11136801,-795,0,1767061200,13245.68073534,333.12278027999855,54103.67151600001 2025-12-30,02:20:02.000,364,11136804,-795,0,1767061201,13245.546009139995,333.12278027999855,54103.461902400006 2025-12-30,02:20:03.000,364,11136746,-795,0,1767061202,13245.62010855,333.1298294099979,54103.62260616001 2025-12-30,02:20:04.000,364,11136788,-795,0,1767061203,13245.606635929995,333.15097680000326,54103.75536144 2025-12-30,02:20:05.000,364,11136748,-795,0,1767061204,13245.59316330999,333.13687854000455,54103.45491528001 2025-12-30,02:20:06.000,364,11136737,-795,0,1767061205,13245.566218069995,333.1580259300026,54103.440941040004 2025-12-30,02:20:07.000,364,11136788,-795,0,1767061206,13245.586426999995,333.1932715799994,54103.37106984 2025-12-30,02:20:08.000,364,11136706,-795,0,1767061207,13245.606635929995,333.2144189700048,54103.74138720001 2025-12-30,02:20:09.000,364,11136673,-795,0,1767061208,13245.57295437999,333.2426154900022,54103.68549024 2025-12-30,02:20:10.000,364,11136750,-795,0,1767061209,13245.53253651999,333.2567137500009,54103.71343872 2025-12-30,02:20:11.000,364,11136705,-795,0,1767061210,13245.5190639,333.2919593999977,54103.75536144 2025-12-30,02:20:12.000,364,11136740,-795,0,1767061211,13245.47864604,333.2919593999977,54103.32914712 2025-12-30,02:20:13.000,364,11136780,-795,0,1767061212,13245.47864604,333.3131067900031,54103.343121360005 2025-12-30,02:20:14.000,364,11136755,-795,0,1767061213,13245.525800209994,333.2919593999977,54103.461902400006 2025-12-30,02:20:15.000,364,11136699,-795,0,1767061214,13245.49885497,333.3060576600037,54103.72042584001 2025-12-30,02:20:16.000,364,11136715,-795,0,1767061215,13245.384337699994,333.3765489600046,54103.83920688001 2025-12-30,02:20:17.000,364,11136739,-795,0,1767061216,13245.357392459999,333.3272050500018,54103.57369632001 2025-12-30,02:20:18.000,364,11136711,-795,0,1767061217,13245.45170079999,333.29900853000436,54103.73440008 2025-12-30,02:20:19.000,364,11136699,-795,0,1767061218,13245.47190972999,333.277861139999,54103.75536144 2025-12-30,02:20:20.000,364,11136693,-795,0,1767061219,13245.47190972999,333.23556636000285,54103.50382512001 2025-12-30,02:20:21.000,364,11136723,-795,0,1767061220,13245.47190972999,333.24966462000157,54103.43395392001 2025-12-30,02:20:22.000,364,11136674,-795,0,1767061221,13245.47190972999,333.22146810000413,54103.31517288001 2025-12-30,02:20:23.000,364,11136704,-795,0,1767061222,13245.566218069995,333.277861139999,54103.74837432001 2025-12-30,02:20:24.000,364,11136641,-795,0,1767061223,13245.566218069995,333.2426154900022,54103.62260616001 2025-12-30,02:20:25.000,364,11136638,-795,0,1767061224,13245.67399902999,333.24966462000157,54103.73440008 2025-12-30,02:20:26.000,364,11136673,-795,0,1767061225,13245.61337223999,333.28491026999836,54103.678503120005 2025-12-30,02:20:27.000,364,11136688,-795,0,1767061226,13245.73462581999,333.2919593999977,54103.461902400006 2025-12-30,02:20:28.000,364,11136666,-795,0,1767061227,13245.70094427,333.32015592000243,54103.41299256001 2025-12-30,02:20:29.000,364,11136655,-795,0,1767061228,13245.73462581999,333.33425418000115,54103.461902400006 2025-12-30,02:20:30.000,364,11136686,-795,0,1767061229,13245.869352019996,333.404745480002,54103.92305232 2025-12-30,02:20:31.000,364,11136658,-795,0,1767061230,13245.86261571,333.4752367800029,54103.8811296 2025-12-30,02:20:32.000,364,11136657,-795,0,1767061231,13245.83567046999,333.5034333000003,54103.6365804 2025-12-30,02:20:33.000,364,11136627,-795,0,1767061232,13245.876088329991,333.5880228599999,54103.74138720001 2025-12-30,02:20:34.000,364,11136581,-795,0,1767061233,13245.82219785,333.623268510004,54103.559722080005 2025-12-30,02:20:35.000,364,11136644,-795,0,1767061234,13245.828934159996,333.623268510004,54103.50382512001 2025-12-30,02:20:36.000,364,11136653,-795,0,1767061235,13245.828934159996,333.67966154999885,54103.50382512001 2025-12-30,02:20:37.000,364,11136651,-795,0,1767061236,13245.77504367999,333.736054590001,54103.74138720001 2025-12-30,02:20:38.000,364,11136619,-795,0,1767061237,13245.77504367999,333.77834937000443,54103.78330992 2025-12-30,02:20:39.000,364,11136638,-795,0,1767061238,13245.808725229996,333.79244763000315,54103.88811672001 2025-12-30,02:20:40.000,364,11136539,-795,0,1767061239,13245.768307369995,333.80654589000187,54103.846194000005 2025-12-30,02:20:41.000,364,11136537,-795,0,1767061240,13245.74136213,333.82769327999995,54103.74837432001 2025-12-30,02:20:42.000,364,11136592,-795,0,1767061241,13245.66052641,333.8206441500006,54103.39901832 2025-12-30,02:20:43.000,364,11136628,-795,0,1767061242,13245.62010855,333.81359502000123,54103.45491528001 2025-12-30,02:20:44.000,364,11136596,-795,0,1767061243,13245.566218069995,333.81359502000123,54103.4269668 2025-12-30,02:20:45.000,364,11136604,-795,0,1767061244,13245.606635929995,333.8206441500006,54103.8811296 2025-12-30,02:20:46.000,364,11136591,-795,0,1767061245,13245.59989962,333.7994967600025,54103.88811672001 2025-12-30,02:20:47.000,364,11136537,-795,0,1767061246,13245.59316330999,333.7853985000038,54103.88811672001 2025-12-30,02:20:48.000,364,11136543,-795,0,1767061247,13245.55948176,333.72900546000164,54103.91606520001 2025-12-30,02:20:49.000,364,11136636,-795,0,1767061248,13245.485382349994,333.7149072000029,54103.53876072 2025-12-30,02:20:50.000,364,11136502,-795,0,1767061249,13245.418019249999,333.67966154999885,54103.496838 2025-12-30,02:20:51.000,364,11136508,-795,0,1767061250,13245.465173419994,333.64441590000206,54103.496838 2025-12-30,02:20:52.000,364,11136518,-795,0,1767061251,13245.370865079989,333.6585141600008,54103.6365804 2025-12-30,02:20:53.000,364,11136535,-795,0,1767061252,13245.424755559994,333.6867106799982,54103.8112584 2025-12-30,02:20:54.000,364,11136519,-795,0,1767061253,13245.424755559994,333.6585141600008,54103.85318112 2025-12-30,02:20:55.000,364,11136519,-795,0,1767061254,13245.438228179999,333.6514650300014,54103.85318112 2025-12-30,02:20:56.000,364,11136492,-795,0,1767061255,13245.418019249999,333.623268510004,54103.65754176 2025-12-30,02:20:57.000,364,11136496,-795,0,1767061256,13245.39107400999,333.6162193800046,54103.510812240005 2025-12-30,02:20:58.000,364,11136514,-795,0,1767061257,13245.350656149989,333.6162193800046,54103.40600544001 2025-12-30,02:20:59.000,364,11136486,-795,0,1767061258,13245.323710909994,333.6021211199986,54103.62260616001 2025-12-30,02:21:00.000,364,11136493,-795,0,1767061259,13245.357392459999,333.63031764000334,54103.81824552001 2025-12-30,02:21:01.000,364,11136496,-795,0,1767061260,13245.39107400999,333.6162193800046,54103.93003944 2025-12-30,02:21:02.000,364,11136491,-795,0,1767061261,13245.323710909994,333.54572808000376,54103.65055464001 2025-12-30,02:21:03.000,364,11136487,-795,0,1767061262,13245.350656149989,333.56687547000183,54103.86715536001 2025-12-30,02:21:04.000,364,11136446,-795,0,1767061263,13245.330447219989,333.5245806899984,54103.62260616001 2025-12-30,02:21:05.000,364,11136434,-795,0,1767061264,13245.343919839994,333.5245806899984,54103.53177360001 2025-12-30,02:21:06.000,364,11136478,-795,0,1767061265,13245.303501979994,333.51753155999904,54103.51779936 2025-12-30,02:21:07.000,364,11136455,-795,0,1767061266,13245.316974599999,333.5034333000003,54103.846194000005 2025-12-30,02:21:08.000,364,11136459,-795,0,1767061267,13245.276556739998,333.51753155999904,54103.81824552001 2025-12-30,02:21:09.000,364,11136434,-795,0,1767061268,13245.215929949998,333.4893350400016,54103.75536144 2025-12-30,02:21:10.000,364,11136453,-795,0,1767061269,13245.249611499989,333.4893350400016,54103.74837432001 2025-12-30,02:21:11.000,364,11136452,-795,0,1767061270,13245.310238289989,333.41884374000074,54103.72042584001 2025-12-30,02:21:12.000,364,11136516,-795,0,1767061271,13245.276556739998,333.39769635000266,54103.43395392001 2025-12-30,02:21:13.000,364,11136430,-795,0,1767061272,13245.290029359989,333.4117946100014,54103.510812240005 2025-12-30,02:21:14.000,364,11136422,-795,0,1767061273,13245.296765669998,333.39769635000266,54103.83920688001 2025-12-30,02:21:15.000,364,11136490,-795,0,1767061274,13245.323710909994,333.35540156999923,54103.88811672001 2025-12-30,02:21:16.000,364,11136422,-795,0,1767061275,13245.323710909994,333.33425418000115,54103.92305232 2025-12-30,02:21:17.000,364,11136455,-795,0,1767061276,13245.276556739998,333.3272050500018,54103.74837432001 2025-12-30,02:21:18.000,364,11136407,-795,0,1767061277,13245.209193639988,333.24966462000157,54103.57369632001 2025-12-30,02:21:19.000,364,11136416,-795,0,1767061278,13245.384337699994,333.24966462000157,54103.68549024 2025-12-30,02:21:20.000,364,11136387,-795,0,1767061279,13245.397810319999,333.2426154900022,54103.608631920004 2025-12-30,02:21:21.000,364,11136460,-795,0,1767061280,13245.43149186999,333.2637628800003,54103.74138720001 2025-12-30,02:21:22.000,364,11136378,-795,0,1767061281,13245.364128769994,333.277861139999,54103.69946448001 2025-12-30,02:21:23.000,364,11136375,-795,0,1767061282,13245.397810319999,333.277861139999,54103.69946448001 2025-12-30,02:21:24.000,364,11136374,-795,0,1767061283,13245.485382349994,333.3272050500018,54103.93702656001 2025-12-30,02:21:25.000,364,11136400,-795,0,1767061284,13245.55274544999,333.35540156999923,54103.895103840005 2025-12-30,02:21:26.000,364,11136380,-795,0,1767061285,13245.59316330999,333.34835243999987,54103.64356752 2025-12-30,02:21:27.000,364,11136364,-795,0,1767061286,13245.626844859995,333.3765489600046,54103.59465768 2025-12-30,02:21:28.000,364,11136370,-795,0,1767061287,13245.586426999995,333.3906472200033,54103.44792816 2025-12-30,02:21:29.000,364,11136352,-795,0,1767061288,13245.647053789995,333.49638417000097,54103.85318112 2025-12-30,02:21:30.000,364,11136360,-795,0,1767061289,13245.64031748,333.5386789500044,54103.83920688001 2025-12-30,02:21:31.000,364,11136383,-795,0,1767061290,13245.64031748,333.609170249998,54103.7064516 2025-12-30,02:21:32.000,364,11136346,-795,0,1767061291,13245.57969069,333.63031764000334,54103.59465768 2025-12-30,02:21:33.000,364,11136303,-795,0,1767061292,13245.59316330999,333.67966154999885,54103.36408272001 2025-12-30,02:21:34.000,364,11136346,-795,0,1767061293,13245.59989962,333.69375981000485,54103.44792816 2025-12-30,02:21:35.000,364,11136312,-795,0,1767061294,13245.586426999995,333.7713002399978,54103.41997968 2025-12-30,02:21:36.000,364,11136328,-795,0,1767061295,13245.505591279994,333.80654589000187,54103.71343872 2025-12-30,02:21:37.000,364,11136335,-795,0,1767061296,13245.47190972999,333.848840669998,54103.62260616001 2025-12-30,02:21:38.000,364,11136295,-795,0,1767061297,13245.45170079999,333.89113545000146,54103.60164480001 2025-12-30,02:21:39.000,364,11136298,-795,0,1767061298,13245.45170079999,333.8981845800008,54103.62260616001 2025-12-30,02:21:40.000,364,11136304,-795,0,1767061299,13245.444964489994,333.862938930004,54103.59465768 2025-12-30,02:21:41.000,364,11136331,-795,0,1767061300,13245.418019249999,333.87703719000274,54103.343121360005 2025-12-30,02:21:42.000,364,11136337,-795,0,1767061301,13245.357392459999,333.82769327999995,54103.11953352001 2025-12-30,02:21:43.000,364,11136300,-795,0,1767061302,13245.364128769994,333.89113545000146,54103.47587664 2025-12-30,02:21:44.000,364,11136270,-795,0,1767061303,13245.357392459999,333.8347424099993,54103.69946448001 2025-12-30,02:21:45.000,364,11136298,-795,0,1767061304,13245.350656149989,333.85588980000466,54103.6365804 2025-12-30,02:21:46.000,364,11136346,-795,0,1767061305,13245.357392459999,333.848840669998,54103.62260616001 2025-12-30,02:21:47.000,364,11136283,-795,0,1767061306,13245.424755559994,333.84179153999867,54103.58068344001 2025-12-30,02:21:48.000,364,11136281,-795,0,1767061307,13245.397810319999,333.80654589000187,54103.26626304001 2025-12-30,02:21:49.000,364,11136267,-795,0,1767061308,13245.49211865999,333.848840669998,54103.40600544001 2025-12-30,02:21:50.000,364,11136263,-795,0,1767061309,13245.49885497,333.82769327999995,54103.392031200005 2025-12-30,02:21:51.000,364,11136257,-795,0,1767061310,13245.51232758999,333.8699880600034,54103.62260616001 2025-12-30,02:21:52.000,364,11136241,-795,0,1767061311,13245.465173419994,333.91228283999953,54103.53177360001 2025-12-30,02:21:53.000,364,11136263,-795,0,1767061312,13245.505591279994,333.91228283999953,54103.53876072 2025-12-30,02:21:54.000,364,11136212,-795,0,1767061313,13245.525800209994,333.94047936000425,54103.5667092 2025-12-30,02:21:55.000,364,11136260,-795,0,1767061314,13245.59989962,333.9334302300049,54103.30818576 2025-12-30,02:21:56.000,364,11136241,-795,0,1767061315,13245.57969069,334.0039215299985,54103.343121360005 2025-12-30,02:21:57.000,364,11136237,-795,0,1767061316,13245.59316330999,334.01097065999784,54103.273250160004 2025-12-30,02:21:58.000,364,11136238,-795,0,1767061317,13245.586426999995,334.08851108999806,54103.54574784 2025-12-30,02:21:59.000,364,11136202,-795,0,1767061318,13245.63358116999,334.1167076100028,54103.67151600001 2025-12-30,02:22:00.000,364,11136167,-795,0,1767061319,13245.586426999995,334.12375674000214,54103.67151600001 2025-12-30,02:22:01.000,364,11136198,-795,0,1767061320,13245.61337223999,334.13785500000085,54103.61561904 2025-12-30,02:22:02.000,364,11136187,-795,0,1767061321,13245.51232758999,334.1660515199983,54103.41997968 2025-12-30,02:22:03.000,364,11136202,-795,0,1767061322,13245.53927283,334.17310064999765,54103.23132744 2025-12-30,02:22:04.000,364,11136230,-795,0,1767061323,13245.59989962,334.1660515199983,54103.38504408001 2025-12-30,02:22:05.000,364,11136197,-795,0,1767061324,13245.65379009999,334.17310064999765,54103.496838 2025-12-30,02:22:06.000,364,11136221,-795,0,1767061325,13245.626844859995,334.17310064999765,54103.66452888 2025-12-30,02:22:08.000,364,11136147,-795,0,1767061327,13245.59316330999,334.1519532599996,54103.74837432001 2025-12-30,02:22:09.000,364,11136189,-795,0,1767061328,13245.647053789995,334.1167076100028,54103.64356752 2025-12-30,02:22:10.000,364,11136180,-795,0,1767061329,13245.55274544999,334.07441282999935,54103.47587664 2025-12-30,02:22:11.000,364,11136150,-795,0,1767061330,13245.59989962,334.0603145700006,54103.294211520006 2025-12-30,02:22:12.000,364,11136179,-795,0,1767061331,13245.59989962,334.0673637,54103.25927592 2025-12-30,02:22:13.000,364,11136107,-795,0,1767061332,13245.53253651999,334.0603145700006,54103.52478648 2025-12-30,02:22:14.000,364,11136128,-795,0,1767061333,13245.566218069995,334.07441282999935,54103.65754176 2025-12-30,02:22:15.000,364,11136188,-795,0,1767061334,13245.53927283,334.05326544000127,54103.6365804 2025-12-30,02:22:16.000,364,11136171,-795,0,1767061335,13245.53927283,334.0814619599987,54103.69946448001 2025-12-30,02:22:17.000,364,11136139,-795,0,1767061336,13245.59316330999,334.0673637,54103.40600544001 2025-12-30,02:22:18.000,364,11136151,-795,0,1767061337,13245.51232758999,334.07441282999935,54103.41997968 2025-12-30,02:22:19.000,364,11136142,-795,0,1767061338,13245.404546629994,334.10260935000406,54103.25927592 2025-12-30,02:22:20.000,364,11136127,-795,0,1767061339,13245.465173419994,334.1660515199983,54103.58068344001 2025-12-30,02:22:21.000,364,11136124,-795,0,1767061340,13245.5190639,334.1660515199983,54103.65754176 2025-12-30,02:22:22.000,364,11136131,-795,0,1767061341,13245.5190639,334.23654281999916,54103.7064516 2025-12-30,02:22:23.000,364,11136114,-795,0,1767061342,13245.43149186999,334.30703412,54103.54574784 2025-12-30,02:22:24.000,364,11136091,-795,0,1767061343,13245.458437109999,334.34932890000346,54103.510812240005 2025-12-30,02:22:25.000,364,11136041,-795,0,1767061344,13245.57295437999,334.4268693300037,54103.25927592 2025-12-30,02:22:26.000,364,11136091,-795,0,1767061345,13245.71441688999,334.48326236999856,54103.35010848 2025-12-30,02:22:27.000,364,11136100,-795,0,1767061346,13245.943451430001,334.4198202000043,54103.273250160004 2025-12-30,02:22:28.000,364,11136112,-795,0,1767061347,13246.138804419992,334.26473934000387,54103.559722080005 2025-12-30,02:22:29.000,364,11136065,-795,0,1767061348,13246.212903829997,334.0180197900045,54103.59465768 2025-12-30,02:22:30.000,364,11136080,-795,0,1767061349,13246.172485969997,333.7853985000038,54103.71343872 2025-12-30,02:22:31.000,364,11136076,-795,0,1767061350,13246.044496080001,333.6867106799982,54103.76933568001 2025-12-30,02:22:32.000,364,11136081,-795,0,1767061351,13245.889560949996,333.623268510004,54103.51779936 2025-12-30,02:22:33.000,364,11136064,-795,0,1767061352,13245.76157106,333.64441590000206,54103.3570956 2025-12-30,02:22:34.000,364,11136005,-795,0,1767061353,13245.74136213,333.7149072000029,54103.46888952 2025-12-30,02:22:35.000,364,11136027,-795,0,1767061354,13245.687471649995,333.72900546000164,54103.86715536001 2025-12-30,02:22:36.000,364,11136092,-795,0,1767061355,13245.647053789995,333.7713002399978,54103.93702656001 2025-12-30,02:22:37.000,364,11136046,-795,0,1767061356,13245.64031748,333.76425110999844,54103.90907808001 2025-12-30,02:22:38.000,364,11136099,-795,0,1767061357,13245.63358116999,333.7853985000038,54103.86715536001 2025-12-30,02:22:39.000,364,11136062,-795,0,1767061358,13245.66052641,333.74310372000036,54103.62260616001 2025-12-30,02:22:40.000,364,11136037,-795,0,1767061359,13245.586426999995,333.7853985000038,54103.48286376001 2025-12-30,02:22:41.000,364,11136037,-795,0,1767061360,13245.61337223999,333.79244763000315,54103.559722080005 2025-12-30,02:22:42.000,364,11136024,-795,0,1767061361,13245.57295437999,333.81359502000123,54103.87414248 2025-12-30,02:22:43.000,364,11136028,-795,0,1767061362,13245.546009139995,333.81359502000123,54103.73440008 2025-12-30,02:22:44.000,364,11136034,-795,0,1767061363,13245.525800209994,333.8347424099993,54103.82523264 2025-12-30,02:22:45.000,364,11135995,-795,0,1767061364,13245.626844859995,333.82769327999995,54103.98593640001 2025-12-30,02:22:46.000,364,11136056,-795,0,1767061365,13245.62010855,333.81359502000123,54103.91606520001 2025-12-30,02:22:47.000,364,11136034,-795,0,1767061366,13245.59316330999,333.80654589000187,54103.60164480001 2025-12-30,02:22:48.000,364,11135954,-795,0,1767061367,13245.53253651999,333.82769327999995,54103.57369632001 2025-12-30,02:22:49.000,364,11135982,-795,0,1767061368,13245.566218069995,333.862938930004,54103.7064516 2025-12-30,02:22:50.000,364,11135985,-795,0,1767061369,13245.57969069,333.8699880600034,54103.944013680004 2025-12-30,02:22:51.000,364,11135994,-795,0,1767061370,13245.59989962,333.87703719000274,54103.91606520001 2025-12-30,02:22:52.000,364,11135966,-795,0,1767061371,13245.55948176,333.85588980000466,54103.895103840005 2025-12-30,02:22:54.000,364,11135976,-795,0,1767061373,13245.59316330999,333.8347424099993,54103.65754176 2025-12-30,02:22:55.000,364,11135943,-795,0,1767061374,13245.647053789995,333.82769327999995,54103.7064516 2025-12-30,02:22:56.000,364,11135964,-795,0,1767061375,13245.626844859995,333.79244763000315,54103.66452888 2025-12-30,02:22:57.000,364,11135964,-795,0,1767061376,13245.68073534,333.81359502000123,54103.88811672001 2025-12-30,02:22:58.000,364,11135952,-795,0,1767061377,13245.73462581999,333.7994967600025,54103.85318112 2025-12-30,02:22:59.000,364,11135944,-795,0,1767061378,13245.7211532,333.79244763000315,54103.85318112 2025-12-30,02:23:00.000,364,11135926,-795,0,1767061379,13245.768307369995,333.79244763000315,54103.93003944 2025-12-30,02:23:01.000,364,11135946,-795,0,1767061380,13245.80198892,333.7713002399978,54103.68549024 2025-12-30,02:23:02.000,364,11135924,-795,0,1767061381,13245.82219785,333.7572019799991,54103.58068344001 2025-12-30,02:23:03.000,364,11135925,-795,0,1767061382,13245.828934159996,333.7994967600025,54103.53177360001 2025-12-30,02:23:04.000,364,11135923,-795,0,1767061383,13245.83567046999,333.848840669998,54103.776322800004 2025-12-30,02:23:05.000,364,11135931,-795,0,1767061384,13245.88282464,333.8347424099993,54103.72042584001 2025-12-30,02:23:06.000,364,11135928,-795,0,1767061385,13245.950187739996,333.848840669998,54103.73440008 2025-12-30,02:23:07.000,364,11135910,-795,0,1767061386,13245.997341909992,333.8840863200021,54103.78330992 2025-12-30,02:23:08.000,364,11135884,-795,0,1767061387,13246.010814529996,333.9052337100002,54103.79029704001 2025-12-30,02:23:09.000,364,11135900,-795,0,1767061388,13246.051232389997,333.94047936000425,54103.461902400006 2025-12-30,02:23:10.000,364,11135879,-795,0,1767061389,13246.057968699992,333.9616267500023,54103.45491528001 2025-12-30,02:23:11.000,364,11135867,-795,0,1767061390,13246.084913940002,334.0603145700006,54103.47587664 2025-12-30,02:23:12.000,364,11135894,-795,0,1767061391,13246.098386559992,334.0673637,54103.81824552001 2025-12-30,02:23:13.000,364,11135866,-795,0,1767061392,13246.111859179997,334.13785500000085,54103.81824552001 2025-12-30,02:23:14.000,364,11135840,-795,0,1767061393,13246.084913940002,334.17310064999765,54103.797284160006 2025-12-30,02:23:15.000,364,11135886,-795,0,1767061394,13246.084913940002,334.18719891000364,54103.776322800004 2025-12-30,02:23:16.000,364,11135871,-795,0,1767061395,13246.138804419992,334.20129717000236,54103.58068344001 2025-12-30,02:23:17.000,364,11135852,-795,0,1767061396,13246.078177629992,334.2153954300011,54103.65754176 2025-12-30,02:23:18.000,364,11135868,-795,0,1767061397,13246.084913940002,334.23654281999916,54103.58767056 2025-12-30,02:23:19.000,364,11135854,-795,0,1767061398,13246.071441319997,334.2929358600013,54103.92305232 2025-12-30,02:23:20.000,364,11135845,-795,0,1767061399,13245.936715119991,334.28588673000195,54103.76234856 2025-12-30,02:23:21.000,364,11135845,-795,0,1767061400,13245.997341909992,334.2435919499985,54103.93003944 2025-12-30,02:23:22.000,364,11135807,-795,0,1767061401,13245.990605599996,334.23654281999916,54103.92305232 2025-12-30,02:23:23.000,364,11135833,-795,0,1767061402,13245.889560949996,334.2083463000017,54103.64356752 2025-12-30,02:23:24.000,364,11135855,-795,0,1767061403,13245.849143089996,334.17310064999765,54103.64356752 2025-12-30,02:23:25.000,364,11135830,-795,0,1767061404,13245.828934159996,334.1801497800043,54103.59465768 2025-12-30,02:23:26.000,364,11135816,-795,0,1767061405,13245.889560949996,334.1308058700015,54103.964975040006 2025-12-30,02:23:27.000,364,11135855,-795,0,1767061406,13245.869352019996,334.1519532599996,54104.013884880005 2025-12-30,02:23:28.000,364,11135820,-795,0,1767061407,13245.869352019996,334.0955602200047,54104.020872 2025-12-30,02:23:29.000,364,11135831,-795,0,1767061408,13245.80198892,334.10260935000406,54103.93702656001 2025-12-30,02:23:30.000,364,11135800,-795,0,1767061409,13245.80198892,334.03916718000255,54103.846194000005 2025-12-30,02:23:31.000,364,11135800,-795,0,1767061410,13245.82219785,334.03916718000255,54103.72042584001 2025-12-30,02:23:32.000,364,11135755,-795,0,1767061411,13245.81546153999,334.0039215299985,54103.72042584001 2025-12-30,02:23:33.000,364,11135795,-795,0,1767061412,13245.77504367999,334.03916718000255,54103.81824552001 2025-12-30,02:23:34.000,364,11135773,-795,0,1767061413,13245.707680579995,334.0603145700006,54103.90907808001 2025-12-30,02:23:35.000,364,11135794,-795,0,1767061414,13245.74136213,334.01097065999784,54103.90209096 2025-12-30,02:23:36.000,364,11135787,-795,0,1767061415,13245.78177999,333.9827741400004,54104.020872 2025-12-30,02:23:37.000,364,11135773,-795,0,1767061416,13245.768307369995,333.9827741400004,54103.99292352 2025-12-30,02:23:38.000,364,11135731,-795,0,1767061417,13245.81546153999,333.9686758800017,54103.67151600001 2025-12-30,02:23:39.000,364,11135783,-795,0,1767061418,13245.7211532,333.9686758800017,54103.55273496001 2025-12-30,02:23:40.000,364,11135774,-795,0,1767061419,13245.76157106,333.92638109999825,54103.58767056 2025-12-30,02:23:41.000,364,11135732,-795,0,1767061420,13245.788516299996,333.95457762000296,54104.05580760001 2025-12-30,02:23:42.000,364,11135777,-795,0,1767061421,13245.79525260999,333.9334302300049,54104.08375608001 2025-12-30,02:23:43.000,364,11135770,-795,0,1767061422,13245.76157106,333.9193319699989,54104.062794720005 2025-12-30,02:23:44.000,364,11135704,-795,0,1767061423,13245.667262719995,333.862938930004,54103.93702656001 2025-12-30,02:23:45.000,364,11135748,-795,0,1767061424,13245.71441688999,333.862938930004,54103.7064516 2025-12-30,02:23:46.000,364,11135668,-795,0,1767061425,13245.66052641,333.84179153999867,54103.608631920004 2025-12-30,02:23:47.000,364,11135693,-795,0,1767061426,13245.70094427,333.7994967600025,54103.69946448001 2025-12-30,02:23:48.000,364,11135696,-795,0,1767061427,13245.687471649995,333.8206441500006,54103.97196216 2025-12-30,02:23:49.000,364,11135697,-795,0,1767061428,13245.687471649995,333.82769327999995,54104.00689776001 2025-12-30,02:23:50.000,364,11135720,-795,0,1767061429,13245.67399902999,333.7713002399978,54104.02785912 2025-12-30,02:23:51.000,364,11135704,-795,0,1767061430,13245.66052641,333.7713002399978,54104.10471744001 2025-12-30,02:23:52.000,364,11135708,-795,0,1767061431,13245.707680579995,333.736054590001,54104.04183336 2025-12-30,02:23:53.000,364,11135683,-795,0,1767061432,13245.67399902999,333.736054590001,54103.678503120005 2025-12-30,02:23:54.000,364,11135697,-795,0,1767061433,13245.687471649995,333.6867106799982,54103.71343872 2025-12-30,02:23:55.000,364,11135697,-795,0,1767061434,13245.69420795999,333.7149072000029,54103.80427128 2025-12-30,02:23:56.000,364,11135633,-795,0,1767061435,13245.71441688999,333.72900546000164,54104.12567880001 2025-12-30,02:23:57.000,364,11135664,-795,0,1767061436,13245.78177999,333.7008089400042,54104.20253712001 2025-12-30,02:23:58.000,364,11135676,-795,0,1767061437,13245.74136213,333.7008089400042,54104.16760152 2025-12-30,02:23:59.000,364,11135654,-795,0,1767061438,13245.7211532,333.66556329000014,54104.062794720005 2025-12-30,02:24:00.000,364,11135626,-795,0,1767061439,13245.76157106,333.623268510004,54103.82523264 2025-12-30,02:24:01.000,364,11135669,-795,0,1767061440,13245.73462581999,333.6162193800046,54103.846194000005 2025-12-30,02:24:02.000,364,11135605,-795,0,1767061441,13245.727889509995,333.58097373000055,54103.797284160006 2025-12-30,02:24:03.000,364,11135667,-795,0,1767061442,13245.69420795999,333.59507198999927,54104.013884880005 2025-12-30,02:24:04.000,364,11135635,-795,0,1767061443,13245.66052641,333.6021211199986,54103.97196216 2025-12-30,02:24:05.000,364,11135679,-795,0,1767061444,13245.7211532,333.5527772100031,54104.06978184 2025-12-30,02:24:06.000,364,11135630,-795,0,1767061445,13245.75483474999,333.5880228599999,54104.14664016 2025-12-30,02:24:07.000,364,11135646,-795,0,1767061446,13245.74136213,333.5386789500044,54103.87414248 2025-12-30,02:24:08.000,364,11135606,-795,0,1767061447,13245.71441688999,333.51753155999904,54103.727412960005 2025-12-30,02:24:09.000,364,11135613,-795,0,1767061448,13245.67399902999,333.49638417000097,54103.65754176 2025-12-30,02:24:10.000,364,11135582,-795,0,1767061449,13245.66052641,333.49638417000097,54103.895103840005 2025-12-30,02:24:11.000,364,11135620,-795,0,1767061450,13245.68073534,333.46818765000353,54104.03484624001 2025-12-30,02:24:12.000,364,11135633,-795,0,1767061451,13245.69420795999,333.48228591000225,54104.06978184 2025-12-30,02:24:13.000,364,11135619,-795,0,1767061452,13245.70094427,333.43294199999946,54104.03484624001 2025-12-30,02:24:14.000,364,11135598,-795,0,1767061453,13245.64031748,333.4399911299988,54103.83920688001 2025-12-30,02:24:15.000,364,11135623,-795,0,1767061454,13245.68073534,333.3765489600046,54103.68549024 2025-12-30,02:24:16.000,364,11135553,-795,0,1767061455,13245.687471649995,333.4117946100014,54103.678503120005 2025-12-30,02:24:17.000,364,11135571,-795,0,1767061456,13245.667262719995,333.404745480002,54103.75536144 2025-12-30,02:24:18.000,364,11135569,-795,0,1767061457,13245.67399902999,333.41884374000074,54103.964975040006 2025-12-30,02:24:19.000,364,11135528,-795,0,1767061458,13245.667262719995,333.36949982999795,54103.91606520001 2025-12-30,02:24:20.000,364,11135558,-795,0,1767061459,13245.64031748,333.3906472200033,54103.8811296 2025-12-30,02:24:21.000,364,11135590,-795,0,1767061460,13245.667262719995,333.39769635000266,54103.79029704001 2025-12-30,02:24:22.000,364,11135570,-795,0,1767061461,13245.768307369995,333.34835243999987,54103.71343872 2025-12-30,02:24:23.000,364,11135593,-795,0,1767061462,13245.768307369995,333.33425418000115,54103.69247736 2025-12-30,02:24:24.000,364,11135539,-795,0,1767061463,13245.687471649995,333.34835243999987,54103.4269668 2025-12-30,02:24:25.000,364,11135519,-795,0,1767061464,13245.70094427,333.3765489600046,54103.86016824 2025-12-30,02:24:26.000,364,11135480,-795,0,1767061465,13245.71441688999,333.39769635000266,54103.87414248 2025-12-30,02:24:27.000,364,11135484,-795,0,1767061466,13245.68073534,333.404745480002,54103.81824552001 2025-12-30,02:24:28.000,364,11135502,-795,0,1767061467,13245.75483474999,333.39769635000266,54103.97196216 2025-12-30,02:24:29.000,364,11135568,-795,0,1767061468,13245.77504367999,333.4117946100014,54103.776322800004 2025-12-30,02:24:30.000,364,11135524,-795,0,1767061469,13245.707680579995,333.3906472200033,54103.65055464001 2025-12-30,02:24:31.000,364,11135496,-795,0,1767061470,13245.70094427,333.3906472200033,54103.57369632001 2025-12-30,02:24:32.000,364,11135487,-795,0,1767061471,13245.71441688999,333.43294199999946,54103.846194000005 2025-12-30,02:24:33.000,364,11135506,-795,0,1767061472,13245.69420795999,333.43294199999946,54103.86715536001 2025-12-30,02:24:34.000,364,11135508,-795,0,1767061473,13245.62010855,333.4399911299988,54103.62260616001 2025-12-30,02:24:35.000,364,11135473,-795,0,1767061474,13245.667262719995,333.46113852000417,54103.73440008 2025-12-30,02:24:36.000,364,11135494,-795,0,1767061475,13245.65379009999,333.51753155999904,54103.86016824 2025-12-30,02:24:37.000,364,11135505,-795,0,1767061476,13245.667262719995,333.5034333000003,54103.66452888 2025-12-30,02:24:38.000,364,11135495,-795,0,1767061477,13245.69420795999,333.53162981999776,54103.58767056 2025-12-30,02:24:39.000,364,11135491,-795,0,1767061478,13245.67399902999,333.5386789500044,54103.5667092 2025-12-30,02:24:40.000,364,11135426,-795,0,1767061479,13245.7211532,333.5386789500044,54103.95798792001 2025-12-30,02:24:41.000,364,11135468,-795,0,1767061480,13245.69420795999,333.5386789500044,54103.76933568001 2025-12-30,02:24:42.000,364,11135483,-795,0,1767061481,13245.7211532,333.54572808000376,54103.776322800004 2025-12-30,02:24:43.000,364,11135451,-795,0,1767061482,13245.71441688999,333.5527772100031,54103.74837432001 2025-12-30,02:24:44.000,364,11135459,-795,0,1767061483,13245.75483474999,333.51753155999904,54103.24530168001 2025-12-30,02:24:45.000,364,11135443,-795,0,1767061484,13245.79525260999,333.5245806899984,54103.461902400006 2025-12-30,02:24:46.000,364,11135448,-795,0,1767061485,13245.909769879996,333.51753155999904,54103.54574784 2025-12-30,02:24:47.000,364,11135433,-795,0,1767061486,13245.876088329991,333.48228591000225,54103.86715536001 2025-12-30,02:24:48.000,364,11135443,-795,0,1767061487,13245.923242500001,333.5034333000003,54103.83920688001 2025-12-30,02:24:49.000,364,11135504,-795,0,1767061488,13245.869352019996,333.4752367800029,54103.76933568001 2025-12-30,02:24:50.000,364,11135366,-795,0,1767061489,13245.869352019996,333.5034333000003,54103.80427128 2025-12-30,02:24:51.000,364,11135468,-795,0,1767061490,13245.936715119991,333.46818765000353,54103.67151600001 2025-12-30,02:24:52.000,364,11135426,-795,0,1767061491,13245.936715119991,333.4752367800029,54103.5667092 2025-12-30,02:24:53.000,364,11135419,-795,0,1767061492,13245.889560949996,333.48228591000225,54103.57369632001 2025-12-30,02:24:54.000,364,11135431,-795,0,1767061493,13245.86261571,333.5104824299997,54103.53876072 2025-12-30,02:24:55.000,364,11135460,-795,0,1767061494,13245.90303357,333.5386789500044,54103.81824552001 2025-12-30,02:24:56.000,364,11135371,-795,0,1767061495,13245.876088329991,333.5386789500044,54103.83920688001 2025-12-30,02:24:57.000,364,11135382,-795,0,1767061496,13245.83567046999,333.5527772100031,54103.82523264 2025-12-30,02:24:58.000,364,11135359,-795,0,1767061497,13245.78177999,333.56687547000183,54103.75536144 2025-12-30,02:24:59.000,364,11135378,-795,0,1767061498,13245.70094427,333.5739246000012,54103.37805696 2025-12-30,02:25:00.000,364,11135377,-795,0,1767061499,13245.67399902999,333.5598263400025,54103.40600544001 2025-12-30,02:25:01.000,364,11135356,-795,0,1767061500,13245.63358116999,333.5527772100031,54103.510812240005 2025-12-30,02:25:02.000,364,11135390,-795,0,1767061501,13245.59989962,333.53162981999776,54103.75536144 2025-12-30,02:25:03.000,364,11135357,-795,0,1767061502,13245.49211865999,333.5386789500044,54103.74138720001 2025-12-30,02:25:04.000,364,11135404,-795,0,1767061503,13245.364128769994,333.5527772100031,54103.58068344001 2025-12-30,02:25:05.000,364,11135384,-795,0,1767061504,13245.330447219989,333.53162981999776,54103.60164480001 2025-12-30,02:25:06.000,364,11135335,-795,0,1767061505,13245.276556739998,333.49638417000097,54103.273250160004 2025-12-30,02:25:07.000,364,11135336,-795,0,1767061506,13245.276556739998,333.43294199999946,54103.35010848 2025-12-30,02:25:08.000,364,11135354,-795,0,1767061507,13245.162039469993,333.4258928700001,54103.294211520006 2025-12-30,02:25:09.000,364,11135339,-795,0,1767061508,13245.121621609993,333.404745480002,54103.59465768 2025-12-30,02:25:10.000,364,11135363,-795,0,1767061509,13245.087940060002,333.35540156999923,54103.53876072 2025-12-30,02:25:11.000,364,11135360,-795,0,1767061510,13245.007104340002,333.277861139999,54103.46888952 2025-12-30,02:25:12.000,364,11135263,-795,0,1767061511,13245.034049579997,333.1439276700039,54103.55273496001 2025-12-30,02:25:13.000,364,11135313,-795,0,1767061512,13245.040785889993,333.07343637000304,54103.36408272001 2025-12-30,02:25:14.000,364,11135330,-795,0,1767061513,13245.047522200002,333.0170433300009,54103.20337896 2025-12-30,02:25:15.000,364,11135314,-795,0,1767061514,13245.081203749993,333.00294507000217,54103.30119864 2025-12-30,02:25:16.000,364,11135346,-795,0,1767061515,13245.155303159998,333.0311415899996,54103.69946448001 2025-12-30,02:25:17.000,364,11135352,-795,0,1767061516,13245.188984709988,332.9676994199981,54103.83221976 2025-12-30,02:25:18.000,364,11135326,-795,0,1767061517,13245.162039469993,332.96065028999874,54103.80427128 2025-12-30,02:25:19.000,364,11135324,-795,0,1767061518,13245.162039469993,332.9183555100026,54103.76234856 2025-12-30,02:25:20.000,364,11135219,-795,0,1767061519,13245.175512089998,332.86196247000044,54103.74837432001 2025-12-30,02:25:21.000,364,11135320,-795,0,1767061520,13245.162039469993,332.79147116999957,54103.496838 2025-12-30,02:25:22.000,364,11135323,-795,0,1767061521,13245.081203749993,332.8196676900043,54103.38504408001 2025-12-30,02:25:23.000,364,11135305,-795,0,1767061522,13245.128357920003,332.71393073999934,54103.343121360005 2025-12-30,02:25:25.000,364,11135265,-795,0,1767061524,13245.209193639988,332.72802899999806,54103.65055464001 2025-12-30,02:25:26.000,364,11135271,-795,0,1767061525,13245.249611499989,332.70688161,54103.7064516 2025-12-30,02:25:27.000,364,11135275,-795,0,1767061526,13245.316974599999,332.7209798699987,54103.73440008 2025-12-30,02:25:28.000,364,11135165,-795,0,1767061527,13245.283293049994,332.6222920500004,54103.32914712 2025-12-30,02:25:29.000,364,11135259,-795,0,1767061528,13245.263084119993,332.6363903099991,54103.1824176 2025-12-30,02:25:30.000,364,11135230,-795,0,1767061529,13245.263084119993,332.6716359600032,54103.1824176 2025-12-30,02:25:31.000,364,11135255,-795,0,1767061530,13245.269820429989,332.67868509000255,54103.510812240005 2025-12-30,02:25:32.000,364,11135273,-795,0,1767061531,13245.350656149989,332.7209798699987,54103.60164480001 2025-12-30,02:25:33.000,364,11135256,-795,0,1767061532,13245.310238289989,332.74212726000405,54103.61561904 2025-12-30,02:25:34.000,364,11135253,-795,0,1767061533,13245.337183529999,332.72802899999806,54103.58068344001 2025-12-30,02:25:35.000,364,11135217,-795,0,1767061534,13245.276556739998,332.7491763900034,54103.25927592 2025-12-30,02:25:36.000,364,11135179,-795,0,1767061535,13245.296765669998,332.79147116999957,54103.16844336001 2025-12-30,02:25:37.000,364,11135176,-795,0,1767061536,13245.263084119993,332.7703237800015,54103.224340320005 2025-12-30,02:25:38.000,364,11135219,-795,0,1767061537,13245.236138879998,332.8478642100017,54103.38504408001 2025-12-30,02:25:39.000,364,11135247,-795,0,1767061538,13245.256347809998,332.833765950003,54103.55273496001 2025-12-30,02:25:40.000,364,11135218,-795,0,1767061539,13245.215929949998,332.81261855999765,54103.461902400006 2025-12-30,02:25:41.000,364,11135197,-795,0,1767061540,13245.229402569988,332.8196676900043,54103.496838 2025-12-30,02:25:42.000,364,11135195,-795,0,1767061541,13245.263084119993,332.79147116999957,54103.53177360001 2025-12-30,02:25:43.000,364,11135201,-795,0,1767061542,13245.249611499989,332.7844220400002,54103.273250160004 2025-12-30,02:25:44.000,364,11135164,-795,0,1767061543,13245.202457329993,332.76327465000213,54103.224340320005 2025-12-30,02:25:45.000,364,11135172,-795,0,1767061544,13245.188984709988,332.7703237800015,54103.07761080001 2025-12-30,02:25:46.000,364,11135103,-795,0,1767061545,13245.175512089998,332.7844220400002,54103.41997968 2025-12-30,02:25:47.000,364,11135149,-795,0,1767061546,13245.202457329993,332.74212726000405,54103.55273496001 2025-12-30,02:25:48.000,364,11135174,-795,0,1767061547,13245.222666259993,332.7703237800015,54103.559722080005 2025-12-30,02:25:49.000,364,11135198,-795,0,1767061548,13245.202457329993,332.72802899999806,54103.43395392001 2025-12-30,02:25:50.000,364,11135159,-795,0,1767061549,13245.276556739998,332.6998324800006,54103.19639184001 2025-12-30,02:25:51.000,364,11135159,-795,0,1767061550,13245.303501979994,332.6857342200019,54103.30818576 2025-12-30,02:25:52.000,364,11135075,-795,0,1767061551,13245.303501979994,332.69278335000126,54103.1824176 2025-12-30,02:25:53.000,364,11135145,-795,0,1767061552,13245.337183529999,332.6716359600032,54103.51779936 2025-12-30,02:25:54.000,364,11135167,-795,0,1767061553,13245.323710909994,332.6716359600032,54103.39901832 2025-12-30,02:25:55.000,364,11135121,-795,0,1767061554,13245.357392459999,332.6363903099991,54103.28023728 2025-12-30,02:25:56.000,364,11135123,-795,0,1767061555,13245.296765669998,332.67868509000255,54103.392031200005 2025-12-30,02:25:57.000,364,11135110,-795,0,1767061556,13245.39107400999,332.6363903099991,54103.392031200005 2025-12-30,02:25:58.000,364,11135138,-795,0,1767061557,13245.424755559994,332.61524292000104,54103.23132744 2025-12-30,02:25:59.000,364,11135101,-795,0,1767061558,13245.41128293999,332.6081937900017,54103.2522888 2025-12-30,02:26:00.000,364,11135064,-795,0,1767061559,13245.384337699994,332.6363903099991,54103.40600544001 2025-12-30,02:26:01.000,364,11135070,-795,0,1767061560,13245.384337699994,332.59409553000296,54103.54574784 2025-12-30,02:26:02.000,364,11135095,-795,0,1767061561,13245.377601389999,332.62934117999976,54103.61561904 2025-12-30,02:26:03.000,364,11135120,-795,0,1767061562,13245.370865079989,332.5729481400049,54103.608631920004 2025-12-30,02:26:04.000,364,11135120,-795,0,1767061563,13245.330447219989,332.5729481400049,54103.50382512001 2025-12-30,02:26:05.000,364,11135119,-795,0,1767061564,13245.290029359989,332.48130944999866,54103.21036608 2025-12-30,02:26:06.000,364,11135119,-795,0,1767061565,13245.357392459999,332.48130944999866,54103.25927592 2025-12-30,02:26:07.000,364,11135075,-795,0,1767061566,13245.39107400999,332.4531129300012,54103.35010848 2025-12-30,02:26:08.000,364,11135060,-795,0,1767061567,13245.357392459999,332.4601620600006,54103.678503120005 2025-12-30,02:26:09.000,364,11135092,-795,0,1767061568,13245.384337699994,332.3967198899991,54103.64356752 2025-12-30,02:26:10.000,364,11135074,-795,0,1767061569,13245.364128769994,332.3967198899991,54103.59465768 2025-12-30,02:26:11.000,364,11135051,-795,0,1767061570,13245.330447219989,332.375572500001,54103.58767056 2025-12-30,02:26:12.000,364,11135108,-795,0,1767061571,13245.316974599999,332.38262163000036,54103.28722440001 2025-12-30,02:26:13.000,364,11135094,-795,0,1767061572,13245.438228179999,332.3544251100029,54103.33613424001 2025-12-30,02:26:14.000,364,11135036,-795,0,1767061573,13245.424755559994,332.4249164100038,54103.32216 2025-12-30,02:26:15.000,364,11135095,-795,0,1767061574,13245.43149186999,332.4390146700025,54103.440941040004 2025-12-30,02:26:16.000,364,11135013,-795,0,1767061575,13245.418019249999,332.53065336000145,54103.559722080005 2025-12-30,02:26:17.000,364,11135021,-795,0,1767061576,13245.49885497,332.502456840004,54103.59465768 2025-12-30,02:26:18.000,364,11135061,-795,0,1767061577,13245.505591279994,332.55180074999953,54103.608631920004 2025-12-30,02:26:19.000,364,11135037,-795,0,1767061578,13245.5190639,332.5377024900008,54103.461902400006 2025-12-30,02:26:20.000,364,11135030,-795,0,1767061579,13245.485382349994,332.61524292000104,54103.1824176 2025-12-30,02:26:21.000,364,11134987,-795,0,1767061580,13245.49885497,332.62934117999976,54103.20337896 2025-12-30,02:26:22.000,364,11135056,-795,0,1767061581,13245.51232758999,332.6716359600032,54103.40600544001 2025-12-30,02:26:23.000,364,11134991,-795,0,1767061582,13245.49885497,332.6716359600032,54103.31517288001 2025-12-30,02:26:24.000,364,11135015,-795,0,1767061583,13245.49211865999,332.69278335000126,54103.46888952 2025-12-30,02:26:25.000,364,11135067,-795,0,1767061584,13245.47190972999,332.71393073999934,54103.37805696 2025-12-30,02:26:26.000,364,11134989,-795,0,1767061585,13245.49885497,332.6857342200019,54103.45491528001 2025-12-30,02:26:27.000,364,11134990,-795,0,1767061586,13245.57295437999,332.6363903099991,54103.24530168001 2025-12-30,02:26:28.000,364,11134989,-795,0,1767061587,13245.5190639,332.62934117999976,54103.26626304001 2025-12-30,02:26:29.000,364,11134958,-795,0,1767061588,13245.55274544999,332.59409553000296,54103.15446912 2025-12-30,02:26:30.000,364,11134991,-795,0,1767061589,13245.49885497,332.59409553000296,54103.48286376001 2025-12-30,02:26:31.000,364,11134972,-795,0,1767061590,13245.57969069,332.56589900999825,54103.55273496001 2025-12-30,02:26:32.000,364,11134962,-795,0,1767061591,13245.53927283,332.5588498799989,54103.52478648 2025-12-30,02:26:33.000,364,11134994,-795,0,1767061592,13245.586426999995,332.49540771000466,54103.52478648 2025-12-30,02:26:34.000,364,11134968,-795,0,1767061593,13245.566218069995,332.46721118999994,54103.11953352001 2025-12-30,02:26:35.000,364,11134935,-795,0,1767061594,13245.57969069,332.4108181499978,54103.14049488 2025-12-30,02:26:36.000,364,11134972,-795,0,1767061595,13245.57295437999,332.4249164100038,54103.11953352001 2025-12-30,02:26:37.000,364,11134970,-795,0,1767061596,13245.748098439995,332.4390146700025,54103.46888952 2025-12-30,02:26:38.000,364,11134965,-795,0,1767061597,13245.73462581999,332.44606380000187,54103.58767056 2025-12-30,02:26:39.000,364,11134934,-795,0,1767061598,13245.78177999,332.4742603199993,54103.53876072 2025-12-30,02:26:40.000,364,11134981,-795,0,1767061599,13245.768307369995,332.48130944999866,54103.4269668 2025-12-30,02:26:41.000,364,11134919,-795,0,1767061600,13245.79525260999,332.56589900999825,54103.45491528001 2025-12-30,02:26:42.000,364,11134960,-795,0,1767061601,13245.80198892,332.55180074999953,54103.21036608 2025-12-30,02:26:43.000,364,11134909,-795,0,1767061602,13245.83567046999,332.6222920500004,54103.19639184001 2025-12-30,02:26:44.000,364,11134912,-795,0,1767061603,13245.79525260999,332.70688161,54103.175430480005 2025-12-30,02:26:45.000,364,11134918,-795,0,1767061604,13245.768307369995,332.8055694299983,54103.41997968 2025-12-30,02:26:46.000,364,11134903,-795,0,1767061605,13245.7211532,332.8831098599985,54103.461902400006 2025-12-30,02:26:47.000,364,11134909,-795,0,1767061606,13245.76157106,332.94655203,54103.50382512001 2025-12-30,02:26:48.000,364,11134875,-795,0,1767061607,13245.59316330999,332.9958959400028,54103.50382512001 2025-12-30,02:26:49.000,364,11134918,-795,0,1767061608,13245.47864604,333.00294507000217,54103.16844336001 2025-12-30,02:26:50.000,364,11134838,-795,0,1767061609,13245.182248399993,332.9183555100026,54102.97979112001 2025-12-30,02:26:51.000,364,11134913,-795,0,1767061610,13245.114885299998,332.7985202999989,54103.105559280004 2025-12-30,02:26:52.000,364,11134879,-795,0,1767061611,13245.054258509997,332.65048856999783,54103.43395392001 2025-12-30,02:26:53.000,364,11134839,-795,0,1767061612,13245.101412679993,332.40376901999844,54103.33613424001 2025-12-30,02:26:54.000,364,11134890,-795,0,1767061613,13245.222666259993,332.3121303299995,54103.30119864 2025-12-30,23:30:35.000,364,11330756,-795,0,1767137434,13253.252347779991,395.0634855899989,54115.77320784001 2025-12-30,23:30:36.000,364,11330696,-795,0,1767137435,13253.225402539996,395.0775838500049,54115.61250408 2025-12-30,23:30:37.000,364,11330627,-795,0,1767137436,13253.131094199991,395.1128295000017,54115.57756848001 2025-12-30,23:30:38.000,364,11330615,-795,0,1767137437,13253.09067633999,395.08463298000424,54115.05353448001 2025-12-30,23:30:39.000,364,11330673,-795,0,1767137438,13253.00984061999,395.0634855899989,54114.78802392001 2025-12-30,23:30:40.000,364,11330646,-795,0,1767137439,13252.922268589995,395.0493873300002,54114.71815272001 2025-12-30,23:30:41.000,364,11330541,-795,0,1767137440,13252.82796024999,395.0634855899989,54114.80199816 2025-12-30,23:30:42.000,364,11330593,-795,0,1767137441,13252.733651909999,395.07053471999825,54114.64828152001 2025-12-30,23:30:43.000,364,11330530,-795,0,1767137442,13252.666288809989,395.0493873300002,54114.410719440006 2025-12-30,23:30:44.000,364,11330518,-795,0,1767137443,13252.585453089989,395.05643645999953,54114.19411872001 2025-12-30,23:30:45.000,364,11330572,-795,0,1767137444,13252.457463199993,395.0423382000008,54114.054376320004 2025-12-30,23:30:46.000,364,11330469,-795,0,1767137445,13252.443990579988,395.02119081000274,54113.621174880005 2025-12-30,23:30:47.000,364,11330476,-795,0,1767137446,13252.470935819998,394.9788960299993,54113.53732944 2025-12-30,23:30:48.000,364,11330493,-795,0,1767137447,13252.410309029998,394.9577486400012,54113.383612800004 2025-12-30,23:30:49.000,364,11330388,-795,0,1767137448,13252.302528070002,394.9647977700006,54113.50938096 2025-12-30,23:30:50.000,364,11330408,-795,0,1767137449,13252.235164969992,394.97184689999995,54113.27181888 2025-12-30,23:30:51.000,364,11330346,-795,0,1767137450,13251.972448879991,394.7180782200012,54112.901501520006 2025-12-30,23:30:52.000,364,11330279,-795,0,1767137451,13251.985921499996,394.6546360499997,54112.76874624 2025-12-30,23:30:53.000,364,11330293,-795,0,1767137452,13251.89834947,394.5982430100048,54112.712849280004 2025-12-30,23:30:54.000,364,11330272,-795,0,1767137453,13251.81077743999,394.5348008400033,54112.1259312 2025-12-30,23:30:55.000,364,11330171,-795,0,1767137454,13251.743414339995,394.51365344999795,54112.014137280006 2025-12-30,23:30:56.000,364,11330129,-795,0,1767137455,13251.68952385999,394.4361130199977,54111.96522744001 2025-12-30,23:30:57.000,364,11329988,-795,0,1767137456,13251.64910599999,394.49250605999987,54112.05606000001 2025-12-30,23:30:58.000,364,11330058,-795,0,1767137457,13251.581742899994,394.4361130199977,54111.8115108 2025-12-30,23:30:59.000,364,11330041,-795,0,1767137458,13251.514379799999,394.42906388999836,54111.73465248 2025-12-30,23:31:00.000,364,11329950,-795,0,1767137459,13251.345972049989,394.4361130199977,54111.37830936 2025-12-30,23:31:01.000,364,11329946,-795,0,1767137460,13251.285345259988,394.3726708500035,54111.26651544001 2025-12-30,23:31:02.000,364,11329875,-795,0,1767137461,13251.285345259988,394.31627781000134,54110.77741704 2025-12-30,23:31:03.000,364,11329915,-795,0,1767137462,13251.292081569998,394.33037607000006,54110.74248144001 2025-12-30,23:31:04.000,364,11329753,-795,0,1767137463,13251.170827989998,394.35152345999813,54110.86126248001 2025-12-30,23:31:05.000,364,11329697,-795,0,1767137464,13251.036101789992,394.2387373800011,54110.4490224 2025-12-30,23:31:06.000,364,11329645,-795,0,1767137465,13250.935057139992,394.23168825000175,54110.504919360006 2025-12-30,23:31:07.000,364,11329761,-795,0,1767137466,13250.975474999992,394.3021795500026,54110.316267120004 2025-12-30,23:31:08.000,364,11329655,-795,0,1767137467,13250.914848209992,394.1752952099996,54110.15556336 2025-12-30,23:31:09.000,364,11329577,-795,0,1767137468,13250.941793450002,394.2387373800011,54110.12761488 2025-12-30,23:31:10.000,364,11329597,-795,0,1767137469,13250.827276179996,394.21758999000303,54109.65947784001 2025-12-30,23:31:11.000,364,11329491,-795,0,1767137470,13250.935057139992,394.1964425999977,54109.56864528001 2025-12-30,23:31:12.000,364,11329304,-795,0,1767137471,13250.901375590001,394.1611969500009,54109.813194480004 2025-12-30,23:31:13.000,364,11329339,-795,0,1767137472,13250.840748800001,394.1400495600028,54109.54069680001 2025-12-30,23:31:14.000,364,11329355,-795,0,1767137473,13250.820539870001,394.1964425999977,54109.44986424001 2025-12-30,23:31:15.000,364,11329342,-795,0,1767137474,13250.793594629991,394.1541478200015,54109.15640520001 2025-12-30,23:31:16.000,364,11329274,-795,0,1767137475,13250.63192318999,394.1964425999977,54109.142430960004 2025-12-30,23:31:17.000,364,11329214,-795,0,1767137476,13250.63192318999,394.14709869000217,54108.96076584 2025-12-30,23:31:18.000,364,11329030,-795,0,1767137477,13250.6386595,394.1118530399981,54108.76512648 2025-12-30,23:31:19.000,364,11329041,-795,0,1767137478,13250.59824164,394.10480390999874,54108.69525528 2025-12-30,23:31:20.000,364,11328971,-795,0,1767137479,13250.544351159995,394.10480390999874,54108.828010560006 2025-12-30,23:31:21.000,364,11328775,-795,0,1767137480,13250.45004281999,394.0625091300026,54108.54852576 2025-12-30,23:31:22.000,364,11328813,-795,0,1767137481,13250.39615234,394.08365652000066,54108.53455152001 2025-12-30,23:31:23.000,364,11328718,-795,0,1767137482,13250.40962495999,394.0413617400045,54108.4576932 2025-12-30,23:31:24.000,364,11328776,-795,0,1767137483,13250.4365702,394.0272634799985,54108.36686064001 2025-12-30,23:31:25.000,364,11328649,-795,0,1767137484,13250.301843999994,393.93562478999957,54107.80789104 2025-12-30,23:31:26.000,364,11328607,-795,0,1767137485,13250.315316619999,393.9497230499983,54107.74500696001 2025-12-30,23:31:27.000,364,11328438,-795,0,1767137486,13250.26816244999,393.9144774000015,54107.60526456001 2025-12-30,23:31:28.000,364,11328520,-795,0,1767137487,13250.33552555,393.90037914000277,54107.98256904001 2025-12-30,23:31:29.000,364,11328310,-795,0,1767137488,13250.254689829999,393.8933300100034,54107.71007136 2025-12-30,23:31:30.000,364,11328277,-795,0,1767137489,13250.28837137999,393.8157895800032,54107.57032896 2025-12-30,23:31:31.000,364,11328253,-795,0,1767137490,13250.214271969999,393.8087404500038,54107.465522160004 2025-12-30,23:31:32.000,364,11328208,-795,0,1767137491,13250.194063039999,393.7664456700004,54107.262895679996 2025-12-30,23:31:33.000,364,11328174,-795,0,1767137492,13250.274898759999,393.7030034999989,54106.983410880006 2025-12-30,23:31:34.000,364,11328095,-795,0,1767137493,13250.241217209994,393.68890524000017,54106.927513919996 2025-12-30,23:31:35.000,364,11328055,-795,0,1767137494,13250.227744589989,393.72415089000424,54106.66899048001 2025-12-30,23:31:36.000,364,11327856,-795,0,1767137495,13250.28837137999,393.7312000200036,54106.88559120001 2025-12-30,23:31:37.000,364,11327690,-795,0,1767137496,13250.301843999994,393.6818561100008,54106.864629840005 2025-12-30,23:31:38.000,364,11327784,-795,0,1767137497,13250.34899816999,393.71005262999824,54106.72488744 2025-12-30,23:31:39.000,364,11327716,-795,0,1767137498,13250.382679719994,393.68890524000017,54106.63405488 2025-12-30,23:31:40.000,364,11327591,-795,0,1767137499,13250.33552555,393.6677578500021,54106.42444128001 2025-12-30,23:31:41.000,364,11327604,-795,0,1767137500,13250.281635069994,393.6536595900034,54106.11002088 2025-12-30,23:31:42.000,364,11327466,-795,0,1767137501,13250.41636127,393.61136480999994,54106.18687920001 2025-12-30,23:31:43.000,364,11327469,-795,0,1767137502,13250.41636127,393.7030034999989,54106.0122012 2025-12-30,23:31:44.000,364,11327293,-795,0,1767137503,13250.362470789994,393.6959543699995,54106.28469888001 2025-12-30,23:31:45.000,364,11327281,-795,0,1767137504,13250.173854109999,393.82283871000254,54106.09604664001 2025-12-30,23:31:46.000,364,11327132,-795,0,1767137505,13250.093018389998,393.77349479999975,54106.05412392 2025-12-30,23:31:47.000,364,11327095,-795,0,1767137506,13250.106491009989,393.82283871000254,54105.956304240004 2025-12-30,23:31:48.000,364,11326994,-795,0,1767137507,13250.045864219988,393.7452982800023,54105.99822696001 2025-12-30,23:31:49.000,364,11327004,-795,0,1767137508,13249.991973739998,393.72415089000424,54105.57899976 2025-12-30,23:31:50.000,364,11326772,-795,0,1767137509,13249.857247539992,393.6959543699995,54105.53707704 2025-12-30,23:31:51.000,364,11326759,-795,0,1767137510,13249.628212999996,393.6818561100008,54105.43227024 2025-12-30,23:31:52.000,364,11326610,-795,0,1767137511,13249.54064097,393.61136480999994,54105.6977808 2025-12-30,23:31:53.000,364,11326611,-795,0,1767137512,13249.466541559996,393.6043156800006,54105.5580384 2025-12-30,23:31:54.000,364,11326457,-795,0,1767137513,13249.29139749999,393.5408735099991,54105.3134892 2025-12-30,23:31:55.000,364,11326405,-795,0,1767137514,13249.25097963999,393.42808743000205,54105.285540720004 2025-12-30,23:31:56.000,364,11326380,-795,0,1767137515,13249.1566713,393.4210383000027,54105.32047632 2025-12-30,23:31:57.000,364,11326292,-795,0,1767137516,13249.143198679994,393.392841779998,54105.020030160005 2025-12-30,23:31:58.000,364,11326288,-795,0,1767137517,13249.183616539995,393.32939961000375,54104.9990688 2025-12-30,23:31:59.000,364,11326138,-795,0,1767137518,13249.102780819994,393.20251527000073,54104.91522336001 2025-12-30,23:32:00.000,364,11325957,-795,0,1767137519,13249.096044509999,393.1461222299986,54104.98509456 2025-12-30,23:32:01.000,364,11325879,-795,0,1767137520,13249.11625344,393.05448353999964,54104.91522336001 2025-12-30,23:32:02.000,364,11325773,-795,0,1767137521,13249.163407609994,392.99809050000476,54104.70560976001 2025-12-30,23:32:03.000,364,11325729,-795,0,1767137522,13249.264452259995,392.90645180999854,54104.69862264 2025-12-30,23:32:04.000,364,11325686,-795,0,1767137523,13249.25771595,392.74432181999873,54104.398176480005 2025-12-30,23:32:05.000,364,11325638,-795,0,1767137524,13249.21056177999,392.6456340000004,54104.04183336 2025-12-30,23:32:06.000,364,11325605,-795,0,1767137525,13249.1566713,392.59629008999764,54104.03484624001 2025-12-30,23:32:07.000,364,11325497,-795,0,1767137526,13249.19708916,392.617437480003,54104.31433104 2025-12-30,23:32:08.000,364,11325329,-795,0,1767137527,13249.04889033999,392.61038835000363,54104.11869168 2025-12-30,23:32:09.000,364,11325217,-795,0,1767137528,13248.934373069998,392.57514269999956,54103.83221976 2025-12-30,23:32:10.000,364,11325221,-795,0,1767137529,13248.927636759989,392.5680935700002,54103.93702656001 2025-12-30,23:32:11.000,364,11325007,-795,0,1767137530,13248.900691519993,392.617437480003,54103.87414248 2025-12-30,23:32:12.000,364,11324920,-795,0,1767137531,13248.860273659993,392.5328479200034,54103.83920688001 2025-12-30,23:32:13.000,364,11324813,-795,0,1767137532,13248.914164139998,392.6033392200043,54103.58068344001 2025-12-30,23:32:14.000,364,11324807,-795,0,1767137533,13248.900691519993,392.49055314,54103.45491528001 2025-12-30,23:32:15.000,364,11324669,-795,0,1767137534,13248.799646869993,392.53989705000276,54103.61561904 2025-12-30,23:32:16.000,364,11324569,-795,0,1767137535,13248.813119489998,392.46235662000254,54103.57369632001 2025-12-30,23:32:17.000,364,11324570,-795,0,1767137536,13248.765965320003,392.42711096999847,54103.5667092 2025-12-30,23:32:18.000,364,11324503,-795,0,1767137537,13248.718811149993,392.31432489000144,54103.52478648 2025-12-30,23:32:19.000,364,11324355,-795,0,1767137538,13248.671656979997,392.32842315000016,54103.36408272001 2025-12-30,23:32:20.000,364,11324148,-795,0,1767137539,13248.611030189997,392.21563707000314,54103.09158504 2025-12-30,23:32:21.000,364,11324200,-795,0,1767137540,13248.550403399997,392.16629316000035,54102.909919920006 2025-12-30,23:32:22.000,364,11324067,-795,0,1767137541,13248.516721849992,392.0746544700014,54102.92389416 2025-12-30,23:32:23.000,364,11323892,-795,0,1767137542,13248.516721849992,392.0746544700014,54103.18940472 2025-12-30,23:32:24.000,364,11323941,-795,0,1767137543,13248.503249230002,392.06760534000205,54103.21735320001 2025-12-30,23:32:25.000,364,11323864,-795,0,1767137544,13248.328105169996,392.0958018599995,54102.88197144001 2025-12-30,23:32:26.000,364,11323702,-795,0,1767137545,13248.348314099996,392.032359689998,54102.75620328 2025-12-30,23:32:27.000,364,11323611,-795,0,1767137546,13248.314632549991,391.9759666500031,54102.74921616 2025-12-30,23:32:28.000,364,11323458,-795,0,1767137547,13248.274214689991,391.93367186999967,54102.5885124 2025-12-30,23:32:29.000,364,11323363,-795,0,1767137548,13248.19337896999,391.9266227400003,54102.385885920005 2025-12-30,23:32:30.000,364,11323373,-795,0,1767137549,13248.19337896999,391.827934920002,54102.3439632 2025-12-30,23:32:31.000,364,11323135,-795,0,1767137550,13248.105806939995,391.8490823100001,54102.36492456 2025-12-30,23:32:32.000,364,11323073,-795,0,1767137551,13248.23379682999,391.83498405000137,54102.46274424 2025-12-30,23:32:33.000,364,11322834,-795,0,1767137552,13248.11254324999,391.79973840000457,54102.4138344 2025-12-30,23:32:34.000,364,11322871,-795,0,1767137553,13248.146224799995,391.7433453600024,54102.32998896001 2025-12-30,23:32:35.000,364,11322761,-795,0,1767137554,13248.085598009995,391.77154187999986,54102.001594320005 2025-12-30,23:32:36.000,364,11322738,-795,0,1767137555,13248.05191645999,391.7151488399977,54101.80595496001 2025-12-30,23:32:37.000,364,11322639,-795,0,1767137556,13248.105806939995,391.79268926999794,54101.68717392001 2025-12-30,23:32:38.000,364,11322440,-795,0,1767137557,13248.11927956,391.7503944900018,54101.79198072 2025-12-30,23:32:39.000,364,11322430,-795,0,1767137558,13248.13948849,391.7503944900018,54101.98063296 2025-12-30,23:32:40.000,364,11322267,-795,0,1767137559,13248.15296110999,391.7292471000037,54101.98762008 2025-12-30,23:32:41.000,364,11322226,-795,0,1767137560,13248.126015869995,391.7503944900018,54101.77800648001 2025-12-30,23:32:42.000,364,11322150,-795,0,1767137561,13248.11254324999,391.7151488399977,54101.764032240004 2025-12-30,23:32:43.000,364,11322114,-795,0,1767137562,13248.13948849,391.7292471000037,54101.715122400004 2025-12-30,23:32:44.000,364,11322005,-795,0,1767137563,13248.13948849,391.6869523200003,54101.31685656 2025-12-30,23:32:45.000,364,11321812,-795,0,1767137564,13248.126015869995,391.73629623000306,54101.12820432 2025-12-30,23:32:46.000,364,11321739,-795,0,1767137565,13248.13275217999,391.72219797000434,54101.23999824 2025-12-30,23:32:47.000,364,11321701,-795,0,1767137566,13248.21358789999,391.80678753000393,54101.49153456001 2025-12-30,23:32:48.000,364,11321546,-795,0,1767137567,13248.17317003999,391.7785910099992,54101.47057320001 2025-12-30,23:32:49.000,364,11321375,-795,0,1767137568,13248.13948849,391.83498405000137,54101.35877928 2025-12-30,23:32:50.000,364,11321244,-795,0,1767137569,13248.11927956,391.82088579000265,54101.114230080006 2025-12-30,23:32:51.000,364,11321284,-795,0,1767137570,13248.105806939995,391.8490823100001,54101.12820432 2025-12-30,23:32:52.000,364,11321136,-795,0,1767137571,13248.13948849,391.8138366600033,54100.897629360006 2025-12-30,23:32:53.000,364,11321136,-795,0,1767137572,13248.13275217999,391.8631805699988,54100.84871952001 2025-12-30,23:32:54.000,364,11320968,-795,0,1767137573,13248.17317003999,391.8138366600033,54100.9116036 2025-12-30,23:32:55.000,364,11320749,-795,0,1767137574,13248.004762289995,391.87022969999816,54100.9116036 2025-12-30,23:32:56.000,364,11320795,-795,0,1767137575,13248.05865277,391.8490823100001,54100.95352632 2025-12-30,23:32:57.000,364,11320601,-795,0,1767137576,13248.11254324999,391.8490823100001,54100.88365512 2025-12-30,23:32:58.000,364,11320563,-795,0,1767137577,13248.13948849,391.8984262200029,54100.84871952001 2025-12-30,23:32:59.000,364,11320361,-795,0,1767137578,13248.126015869995,391.87022969999816,54100.7369256 2025-12-30,23:33:00.000,364,11320417,-795,0,1767137579,13248.105806939995,391.79973840000457,54100.28974992 2025-12-30,23:33:01.000,364,11320226,-795,0,1767137580,13248.11254324999,391.88432796000416,54100.24782720001 2025-12-30,23:33:02.000,364,11320079,-795,0,1767137581,13248.267478379996,391.95481925999775,54100.62513168 2025-12-30,23:33:03.000,364,11320048,-795,0,1767137582,13248.206851589995,392.0746544700014,54100.660067280005 2025-12-30,23:33:04.000,364,11319923,-795,0,1767137583,13248.09233431999,392.3002266300027,54100.590196080004 2025-12-30,23:33:05.000,364,11319825,-795,0,1767137584,13247.843090849994,392.3002266300027,54100.33167264 2025-12-30,23:33:06.000,364,11319723,-795,0,1767137585,13247.762255129994,392.2085879400038,54100.38058248 2025-12-30,23:33:07.000,364,11319626,-795,0,1767137586,13247.728573579989,392.159244030001,54100.26878856001 2025-12-30,23:33:08.000,364,11319635,-795,0,1767137587,13247.789200369989,392.10285098999884,54100.17795600001 2025-12-30,23:33:09.000,364,11319485,-795,0,1767137588,13247.742046199994,392.06760534000205,54100.12904616001 2025-12-30,23:33:10.000,364,11319318,-795,0,1767137589,13247.742046199994,391.9759666500031,54099.97532952 2025-12-30,23:33:11.000,364,11319297,-795,0,1767137590,13247.728573579989,391.9618683900044,54100.33865976 2025-12-30,23:33:12.000,364,11319121,-795,0,1767137591,13247.836354539999,391.95481925999775,54100.4574408 2025-12-30,23:33:13.000,364,11318967,-795,0,1767137592,13247.755518819999,391.9266227400003,54100.394556720006 2025-12-30,23:33:14.000,364,11318913,-795,0,1767137593,13247.742046199994,391.8631805699988,54100.36660824001 2025-12-30,23:33:15.000,364,11318866,-795,0,1767137594,13247.641001549993,391.83498405000137,54099.91244544001 2025-12-30,23:33:16.000,364,11318737,-795,0,1767137595,13247.620792619993,391.8138366600033,54099.751741680004 2025-12-30,23:33:17.000,364,11318668,-795,0,1767137596,13247.647737859988,391.85613143999944,54099.91244544001 2025-12-30,23:33:18.000,364,11318501,-795,0,1767137597,13247.721837269994,391.79973840000457,54100.26878856001 2025-12-30,23:33:19.000,364,11318451,-795,0,1767137598,13247.667946789988,391.8490823100001,54100.31769840001 2025-12-30,23:33:20.000,364,11318279,-795,0,1767137599,13247.661210479993,391.77154187999986,54100.254814320004 2025-12-30,23:33:21.000,364,11318208,-795,0,1767137600,13247.627528929988,391.83498405000137,54100.156994640005 2025-12-30,23:33:22.000,364,11318177,-795,0,1767137601,13247.614056309998,391.80678753000393,54100.02423936 2025-12-30,23:33:23.000,364,11318018,-795,0,1767137602,13247.593847379998,391.7644927500005,54099.6888576 2025-12-30,23:33:24.000,364,11317910,-795,0,1767137603,13247.614056309998,391.701050579999,54099.68187048 2025-12-30,23:33:25.000,364,11317866,-795,0,1767137604,13247.566902140003,391.69400144999963,54099.57706368001 2025-12-30,23:33:26.000,364,11317729,-795,0,1767137605,13247.593847379998,391.7292471000037,54100.003278 2025-12-30,23:33:27.000,364,11317635,-795,0,1767137606,13247.580374759993,391.70809970999835,54100.05218784001 2025-12-30,23:33:28.000,364,11317529,-795,0,1767137607,13247.573638449998,391.6869523200003,54100.038213600004 2025-12-30,23:33:29.000,364,11317424,-795,0,1767137608,13247.452384869997,391.6658049300022,54099.91244544001 2025-12-30,23:33:30.000,364,11317317,-795,0,1767137609,13247.351340219997,391.6305592799981,54099.71680608001 2025-12-30,23:33:31.000,364,11317261,-795,0,1767137610,13247.351340219997,391.65875580000284,54099.45828264001 2025-12-30,23:33:32.000,364,11317146,-795,0,1767137611,13247.371549149997,391.52482233000046,54099.535140960004 2025-12-30,23:33:33.000,364,11317012,-795,0,1767137612,13247.337867599992,391.54596971999854,54099.46526976 2025-12-30,23:33:34.000,364,11316963,-795,0,1767137613,13247.290713429997,391.496625810003,54099.71680608001 2025-12-30,23:33:35.000,364,11316843,-795,0,1767137614,13247.169459849996,391.5177732000011,54099.653922000005 2025-12-30,23:33:36.000,364,11316749,-795,0,1767137615,13247.196405089991,391.4190853800028,54099.56308944 2025-12-30,23:33:37.000,364,11316578,-795,0,1767137616,13247.149250919996,391.37679059999937,54099.45129552 2025-12-30,23:33:38.000,364,11316519,-795,0,1767137617,13247.169459849996,391.3062992999985,54099.54911520001 2025-12-30,23:33:39.000,364,11316429,-795,0,1767137618,13247.169459849996,391.27810278000106,54099.20674632 2025-12-30,23:33:40.000,364,11316381,-795,0,1767137619,13247.182932470001,391.20056235000084,54099.11591376 2025-12-30,23:33:41.000,364,11316151,-795,0,1767137620,13247.108833059996,391.21466060999956,54099.25565616 2025-12-30,23:33:42.000,364,11316149,-635,0,1767137621,13247.095360439991,391.16531670000404,54099.4443084 2025-12-30,23:33:43.000,364,11316051,-795,0,1767137622,13247.115569369991,391.05253061999974,54099.45828264001 2025-12-30,23:33:44.000,364,11315903,-795,0,1767137623,13247.142514610001,391.01728497000295,54099.39539856 2025-12-30,23:33:45.000,364,11315870,-795,0,1767137624,13247.03473364999,391.0102358400036,54099.22770768 2025-12-30,23:33:46.000,364,11315786,-795,0,1767137625,13246.97410685999,390.89040062999993,54099.080978160004 2025-12-30,23:33:47.000,364,11315496,-795,0,1767137626,13246.886534829995,390.81990932999906,54098.70367368 2025-12-30,23:33:48.000,364,11315640,-795,0,1767137627,13247.0010521,390.7494180299982,54098.92726152001 2025-12-30,23:33:49.000,364,11315478,-795,0,1767137628,13246.967370549995,390.78466368000227,54099.29059176001 2025-12-30,23:33:50.000,364,11315298,-795,0,1767137629,13246.96063424,390.6789267300046,54099.12290088001 2025-12-30,23:33:51.000,364,11315342,-795,0,1767137630,13246.926952689995,390.6366319500012,54099.18578496 2025-12-30,23:33:52.000,364,11315135,-795,0,1767137631,13246.87979852,390.57318977999967,54099.080978160004 2025-12-30,23:33:53.000,364,11315043,-795,0,1767137632,13246.93368899999,390.55909152000095,54099.02508120001 2025-12-30,23:33:54.000,364,11314905,-795,0,1767137633,13246.906743759995,390.4533545700033,54098.94123576 2025-12-30,23:33:55.000,364,11314933,-795,0,1767137634,13246.85285327999,390.43925631000457,54098.68271232 2025-12-30,23:33:56.000,364,11314825,-795,0,1767137635,13246.866325899995,390.340568489999,54098.528995680004 2025-12-30,23:33:57.000,364,11314638,-795,0,1767137636,13246.866325899995,390.34761761999835,54098.90630016001 2025-12-30,23:33:58.000,364,11314588,-795,0,1767137637,13246.91348006999,390.32647023000027,54098.983158480005 2025-12-30,23:33:59.000,364,11314460,-795,0,1767137638,13246.866325899995,390.340568489999,54098.92726152001 2025-12-30,23:34:00.000,364,11314332,-795,0,1767137639,13246.886534829995,390.2418806700007,54099.00411984001 2025-12-30,23:34:01.000,364,11314239,-795,0,1767137640,13246.7989628,390.2559789299994,54098.780532 2025-12-30,23:34:02.000,364,11314138,-795,0,1767137641,13246.7989628,390.11499632999767,54098.47309872001 2025-12-30,23:34:03.000,364,11314017,-795,0,1767137642,13246.81917173,390.11499632999767,54098.480085840005 2025-12-30,23:34:04.000,364,11313962,-795,0,1767137643,13246.886534829995,390.1079471999983,54098.54296992001 2025-12-30,23:34:05.000,364,11313849,-795,0,1767137644,13246.846116969995,390.07975068000087,54098.63380248 2025-12-30,23:34:06.000,364,11313879,-795,0,1767137645,13246.866325899995,390.0304067699981,54098.780532 2025-12-30,23:34:07.000,364,11313679,-795,0,1767137646,13246.886534829995,390.0304067699981,54098.75957064001 2025-12-30,23:34:08.000,364,11313550,-795,0,1767137647,13246.926952689995,389.9740137300032,54098.66175096 2025-12-30,23:34:09.000,364,11313451,-795,0,1767137648,13246.90000745,389.91762069000106,54098.63380248 2025-12-30,23:34:10.000,364,11313370,-795,0,1767137649,13246.886534829995,389.81893287000275,54098.18662680001 2025-12-30,23:34:11.000,364,11313315,-795,0,1767137650,13246.77201755999,389.81893287000275,54098.046884400006 2025-12-30,23:34:12.000,364,11313261,-795,0,1767137651,13246.846116969995,389.7625398300006,54098.03989728001 2025-12-30,23:34:13.000,364,11313184,-795,0,1767137652,13247.0010521,389.7484415700019,54098.3962404 2025-12-30,23:34:14.000,364,11313070,-795,0,1767137653,13247.075151509991,389.69204852999974,54098.50803432 2025-12-30,23:34:15.000,364,11312930,-795,0,1767137654,13247.02126103,389.6004098400008,54098.28444648001 2025-12-30,23:34:16.000,364,11312800,-795,0,1767137655,13247.108833059996,389.54401679999864,54098.35431768001 2025-12-30,23:34:17.000,364,11312671,-795,0,1767137656,13247.10209675,389.5369676699993,54098.361304800004 2025-12-30,23:34:18.000,364,11312659,-795,0,1767137657,13247.155987229991,389.4735254999978,54097.98400032 2025-12-30,23:34:19.000,364,11312566,-795,0,1767137658,13247.162723540001,389.4735254999978,54097.95605184 2025-12-30,23:34:20.000,364,11312388,-795,0,1767137659,13247.149250919996,389.4171324600029,54097.83028368001 2025-12-30,23:34:21.000,364,11312337,-795,0,1767137660,13247.162723540001,389.44532898000034,54098.15867832 2025-12-30,23:34:22.000,364,11312211,-795,0,1767137661,13247.189668779996,389.42418159000226,54098.15867832 2025-12-30,23:34:23.000,364,11312069,-795,0,1767137662,13247.243559260001,389.3536902900014,54098.18662680001 2025-12-30,23:34:24.000,364,11312091,-795,0,1767137663,13247.263768190001,389.29729724999925,54098.18662680001 2025-12-30,23:34:25.000,364,11311925,-795,0,1767137664,13247.182932470001,389.2550024700031,54097.90015488001 2025-12-30,23:34:26.000,364,11311869,-795,0,1767137665,13247.216614019992,389.21270768999966,54097.67656704 2025-12-30,23:34:27.000,364,11311726,-795,0,1767137666,13247.250295569997,389.2056585600003,54097.62067008 2025-12-30,23:34:28.000,364,11311729,-795,0,1767137667,13247.250295569997,389.1704129100035,54097.858232160004 2025-12-30,23:34:29.000,364,11311652,-795,0,1767137668,13247.277240809992,389.1281181300001,54098.06085864 2025-12-30,23:34:30.000,364,11311519,-795,0,1767137669,13247.257031879992,389.0858233500039,54097.99797456001 2025-12-30,23:34:31.000,364,11311400,-795,0,1767137670,13247.230086639996,389.11401987000136,54097.92111624001 2025-12-30,23:34:32.000,364,11311332,-795,0,1767137671,13247.263768190001,389.06467595999857,54098.046884400006 2025-12-30,23:34:33.000,364,11311219,-795,0,1767137672,13247.203141400001,389.03647944000113,54097.977013200005 2025-12-30,23:34:34.000,364,11311085,-795,0,1767137673,13247.243559260001,388.91664423000475,54097.68355416001 2025-12-30,23:34:35.000,364,11311001,-795,0,1767137674,13247.176196159991,388.8813985800007,54097.690541280004 2025-12-30,23:34:36.000,364,11311010,-795,0,1767137675,13247.176196159991,388.8320546699979,54097.71848976 2025-12-30,23:34:37.000,364,11310799,-795,0,1767137676,13247.209877709996,388.7968090200011,54097.92111624001 2025-12-30,23:34:38.000,364,11310770,-795,0,1767137677,13247.236822949992,388.775661630003,54097.94906472001 2025-12-30,23:34:39.000,364,11310636,-795,0,1767137678,13247.169459849996,388.70517033000215,54097.93509048 2025-12-30,23:34:40.000,364,11310587,-795,0,1767137679,13247.223350330001,388.6276299000019,54097.85124504001 2025-12-30,23:34:41.000,364,11310337,-795,0,1767137680,13247.149250919996,388.60648251000384,54097.809322320005 2025-12-30,23:34:42.000,364,11310356,-795,0,1767137681,13247.209877709996,388.5641877300004,54097.473940560005 2025-12-30,23:34:43.000,364,11310354,-715,0,1767137682,13247.129041989996,388.5289420800036,54097.425030720005 2025-12-30,23:34:44.000,364,11310221,-795,0,1767137683,13247.196405089991,388.44435252000403,54097.58573448001 2025-12-30,23:34:45.000,364,11310067,-795,0,1767137684,13247.129041989996,388.45845078000275,54097.74643824 2025-12-30,23:34:46.000,364,11309975,-795,0,1767137685,13247.182932470001,388.4232051299987,54097.6975284 2025-12-30,23:34:47.000,364,11309921,-795,0,1767137686,13247.250295569997,388.37386122000316,54097.73246400001 2025-12-30,23:34:48.000,364,11309794,-795,0,1767137687,13247.230086639996,388.3245173100004,54097.66259280001 2025-12-30,23:34:49.000,364,11309702,-795,0,1767137688,13247.216614019992,388.3033699200023,54097.68355416001 2025-12-30,23:34:50.000,364,11309640,-795,0,1767137689,13247.149250919996,388.2399277500008,54097.2433656 2025-12-30,23:34:51.000,364,11309518,-795,0,1767137690,13247.149250919996,388.14828906000184,54097.187468640004 2025-12-30,23:34:52.000,364,11309382,-795,0,1767137691,13247.129041989996,388.1553381900012,54097.25035272001 2025-12-30,23:34:53.000,364,11309348,-795,0,1767137692,13247.182932470001,388.1694364499999,54097.62067008 2025-12-30,23:34:54.000,364,11309276,-795,0,1767137693,13247.277240809992,388.09894514999905,54097.6276572 2025-12-30,23:34:55.000,364,11309167,-795,0,1767137694,13247.196405089991,388.06369950000226,54097.43900496 2025-12-30,23:34:56.000,364,11309116,-795,0,1767137695,13247.243559260001,387.9932082000014,54097.61368296001 2025-12-30,23:34:57.000,364,11308946,-795,0,1767137696,13247.250295569997,388.0355029800048,54097.63464432001 2025-12-30,23:34:58.000,364,11308889,-795,0,1767137697,13247.209877709996,387.96501168000395,54097.27830120001 2025-12-30,23:34:59.000,364,11308843,-795,0,1767137698,13247.155987229991,387.9086186400018,54097.28528832 2025-12-30,23:35:00.000,364,11308714,-795,0,1767137699,13247.095360439991,387.87337298999773,54097.15952016001 2025-12-30,23:35:01.000,364,11308648,-795,0,1767137700,13247.06167889,387.8663238599984,54097.3132368 2025-12-30,23:35:02.000,364,11308495,-795,0,1767137701,13247.162723540001,387.83812734000094,54097.46695344001 2025-12-30,23:35:03.000,364,11308447,-795,0,1767137702,13247.155987229991,387.78878342999815,54097.45996632 2025-12-30,23:35:04.000,364,11308303,-795,0,1767137703,13247.169459849996,387.78878342999815,54097.41105648 2025-12-30,23:35:05.000,364,11308284,-795,0,1767137704,13247.027997339996,387.6759973500011,54097.0686876 2025-12-30,23:35:06.000,364,11308169,-795,0,1767137705,13247.03473364999,387.6618990900024,54096.88702248 2025-12-30,23:35:07.000,364,11308188,-795,0,1767137706,13247.0010521,387.64075170000433,54096.873048240006 2025-12-30,23:35:08.000,364,11307972,-795,0,1767137707,13247.068415199996,387.5632112700041,54097.06170048001 2025-12-30,23:35:09.000,364,11307994,-795,0,1767137708,13247.075151509991,387.6337025699977,54097.25035272001 2025-12-30,23:35:10.000,364,11307847,-795,0,1767137709,13247.027997339996,387.52796562000003,54097.208430000006 2025-12-30,23:35:11.000,364,11307721,-795,0,1767137710,13246.99431578999,387.4997691000026,54097.05471336 2025-12-30,23:35:12.000,364,11307520,-795,0,1767137711,13247.05494257999,387.415179540003,54097.06170048001 2025-12-30,23:35:13.000,364,11307559,-795,0,1767137712,13246.92021638,387.4786217100045,54096.99182928001 2025-12-30,23:35:14.000,364,11307461,-795,0,1767137713,13247.075151509991,387.3517373700015,54096.74728008001 2025-12-30,23:35:15.000,364,11307418,-795,0,1767137714,13247.05494257999,387.34468824000214,54096.62849904001 2025-12-30,23:35:16.000,364,11307248,-795,0,1767137715,13246.967370549995,387.23190215999784,54096.516705120004 2025-12-30,23:35:17.000,364,11307211,-795,0,1767137716,13247.075151509991,387.26009868000256,54097.019777760004 2025-12-30,23:35:18.000,364,11307114,-795,0,1767137717,13247.075151509991,387.1684599900036,54096.99182928001 2025-12-30,23:35:19.000,364,11307042,-795,0,1767137718,13247.02126103,387.1543617300049,54096.852086880004 2025-12-30,23:35:20.000,364,11306901,-795,0,1767137719,13246.987579479995,387.1191160800008,54096.72631872001 2025-12-30,23:35:21.000,364,11306813,-795,0,1767137720,13247.04146996,387.06977216999803,54096.7892028 2025-12-30,23:35:22.000,364,11306805,-795,0,1767137721,13247.095360439991,386.9428878300023,54096.44683392 2025-12-30,23:35:23.000,364,11306663,-795,0,1767137722,13247.115569369991,386.96403522000037,54096.46080816001 2025-12-30,23:35:24.000,364,11306626,-795,0,1767137723,13247.04146996,386.93583870000293,54096.48875664001 2025-12-30,23:35:25.000,364,11306465,-795,0,1767137724,13247.06167889,386.8794456600008,54096.65644752001 2025-12-30,23:35:26.000,364,11306376,-795,0,1767137725,13247.129041989996,386.85124914000335,54096.67042176 2025-12-30,23:35:27.000,364,11306338,-795,0,1767137726,13247.149250919996,386.80190523000056,54096.74029296 2025-12-30,23:35:28.000,364,11306263,-795,0,1767137727,13247.189668779996,386.7314139299997,54096.76125432 2025-12-30,23:35:29.000,364,11306153,-795,0,1767137728,13247.203141400001,386.6961682800029,54096.6145248 2025-12-30,23:35:30.000,364,11306173,-795,0,1767137729,13247.216614019992,386.60452959000395,54096.349014240004 2025-12-30,23:35:31.000,364,11305990,-795,0,1767137730,13247.135778299991,386.60452959000395,54096.17433624001 2025-12-30,23:35:32.000,364,11305967,-795,0,1767137731,13247.135778299991,386.5269891600037,54096.34202712001 2025-12-30,23:35:33.000,364,11305819,-795,0,1767137732,13247.243559260001,386.5340382900031,54096.74029296 2025-12-30,23:35:34.000,364,11305730,-795,0,1767137733,13247.385021770002,386.47764525000093,54096.74728008001 2025-12-30,23:35:35.000,364,11305607,-795,0,1767137734,13247.277240809992,386.35781004000455,54096.516705120004 2025-12-30,23:35:36.000,364,11305550,-795,0,1767137735,13247.358076529992,386.32961351999984,54096.57260208 2025-12-30,23:35:37.000,364,11305469,-795,0,1767137736,13247.364812840002,386.2732204799977,54096.44683392 2025-12-30,23:35:38.000,364,11305382,-795,0,1767137737,13247.385021770002,386.18158178999875,54096.300104400005 2025-12-30,23:35:39.000,364,11305365,-795,0,1767137738,13247.432175939997,386.13223788000323,54096.22324608001 2025-12-30,23:35:40.000,364,11305157,-795,0,1767137739,13247.432175939997,386.08289397000044,54096.39093696001 2025-12-30,23:35:41.000,364,11305134,-795,0,1767137740,13247.385021770002,386.03355005999765,54096.30709152 2025-12-30,23:35:42.000,364,11304995,-795,0,1767137741,13247.506275350002,385.9771570200028,54096.52369224 2025-12-30,23:35:43.000,364,11304969,-795,0,1767137742,13247.546693210003,385.93486223999935,54096.4747824 2025-12-30,23:35:44.000,364,11304876,-795,0,1767137743,13247.661210479993,385.8784692000045,54096.48875664001 2025-12-30,23:35:45.000,364,11304825,-795,0,1767137744,13247.533220589998,385.7586339900008,54095.92978704 2025-12-30,23:35:46.000,364,11304801,-795,0,1767137745,13247.587111069988,385.75158486000146,54095.85292872 2025-12-30,23:35:47.000,364,11304620,-795,0,1767137746,13247.634265239998,385.70224094999867,54095.93677416001 2025-12-30,23:35:48.000,364,11304559,-795,0,1767137747,13247.674683099998,385.6669953000019,54096.12542640001 2025-12-30,23:35:49.000,364,11304479,-795,0,1767137748,13247.728573579989,385.63879878000444,54096.32106576001 2025-12-30,23:35:50.000,364,11304411,-795,0,1767137749,13247.802672989994,385.5612583500042,54096.30709152 2025-12-30,23:35:51.000,364,11304326,-795,0,1767137750,13247.84982715999,385.52601270000014,54096.30709152 2025-12-30,23:35:52.000,364,11304195,-795,0,1767137751,13247.84982715999,385.469619659998,54096.132413520005 2025-12-30,23:35:53.000,364,11304035,-795,0,1767137752,13247.84982715999,385.32863706000353,54095.73414768 2025-12-30,23:35:54.000,364,11304092,-795,0,1767137753,13247.923926569994,385.32158793000417,54095.89485144 2025-12-30,23:35:55.000,364,11304016,-795,0,1767137754,13247.97781705,385.2369983700046,54095.699212080006 2025-12-30,23:35:56.000,364,11303920,-795,0,1767137755,13248.03170752999,385.2088018499999,54096.0904908 2025-12-30,23:35:57.000,364,11303853,-795,0,1767137756,13248.05191645999,385.15945794000436,54096.07651656001 2025-12-30,23:35:58.000,364,11303757,-795,0,1767137757,13248.22032421,385.1876544600018,54096.18831048 2025-12-30,23:35:59.000,364,11303637,-795,0,1767137758,13248.227060519996,385.0889666400035,54096.21625896 2025-12-30,23:36:00.000,364,11303517,-795,0,1767137759,13248.280951,385.0043770800039,54096.2302332 2025-12-30,23:36:01.000,364,11303501,-795,0,1767137760,13248.280951,384.8774927400009,54095.678250720004 2025-12-30,23:36:02.000,364,11303432,-795,0,1767137761,13248.34157779,384.7929031800013,54095.7061992 2025-12-30,23:36:03.000,364,11303356,-795,0,1767137762,13248.395468269991,384.7717557900032,54095.78305752 2025-12-30,23:36:04.000,364,11303299,-795,0,1767137763,13248.408940889996,384.7717557900032,54096.04158096 2025-12-30,23:36:05.000,364,11303221,-795,0,1767137764,13248.476303989992,384.7083136200017,54095.92978704 2025-12-30,23:36:06.000,364,11303136,-795,0,1767137765,13248.516721849992,384.694215360003,54096.00664536001 2025-12-30,23:36:07.000,364,11303039,-795,0,1767137766,13248.570612329997,384.65192057999957,54096.16734912 2025-12-30,23:36:08.000,364,11302895,-795,0,1767137767,13248.624502810002,384.60257667000405,54096.04856808 2025-12-30,23:36:09.000,364,11302859,-795,0,1767137768,13248.664920670002,384.5320853700032,54095.75510904 2025-12-30,23:36:10.000,364,11302790,-795,0,1767137769,13248.617766499992,384.45454494000296,54095.636328 2025-12-30,23:36:11.000,364,11302743,-795,0,1767137770,13248.691865909997,384.362906250004,54095.531521200006 2025-12-30,23:36:12.000,364,11302663,-795,0,1767137771,13248.739020079993,384.35585712000466,54096.04856808 2025-12-30,23:36:13.000,364,11302519,-795,0,1767137772,13248.739020079993,384.3135623400012,54096.0206196 2025-12-30,23:36:14.000,364,11302449,-795,0,1767137773,13248.678393289993,384.3135623400012,54095.82498024 2025-12-30,23:36:15.000,364,11302349,-795,0,1767137774,13248.739020079993,384.2148745200029,54095.81799312001 2025-12-30,23:36:16.000,364,11302322,-795,0,1767137775,13248.893955209998,384.2219236500023,54095.92279992 2025-12-30,23:36:17.000,364,11302191,-795,0,1767137776,13248.920900449993,384.09503930999927,54095.66427648 2025-12-30,23:36:18.000,364,11302140,-795,0,1767137777,13248.914164139998,384.0879901799999,54095.78305752 2025-12-30,23:36:19.000,364,11302049,-795,0,1767137778,13248.961318309994,384.0245480099984,54095.66427648 2025-12-30,23:36:20.000,364,11302021,-795,0,1767137779,13248.941109379994,383.99635149000096,54096.02760672001 2025-12-30,23:36:21.000,364,11301896,-795,0,1767137780,13249.028681409989,383.98225323000224,54096.013632480004 2025-12-30,23:36:22.000,364,11301863,-795,0,1767137781,13249.06909926999,383.9752041000029,54096.10446504001 2025-12-30,23:36:23.000,364,11301794,-795,0,1767137782,13249.143198679994,383.93290931999945,54096.15337488001 2025-12-30,23:36:24.000,364,11301639,-795,0,1767137783,13249.1566713,383.9117619300014,54096.12542640001 2025-12-30,23:36:25.000,364,11301572,-795,0,1767137784,13249.122989749994,383.74963194000156,54095.57344392001 2025-12-30,23:36:26.000,364,11301517,-755,0,1767137785,13249.183616539995,383.7566810700009,54095.636328 2025-12-30,23:36:27.000,364,11301469,-795,0,1767137786,13249.13646237,383.70733715999813,54095.699212080006 2025-12-30,23:36:28.000,364,11301337,-795,0,1767137787,13249.25097963999,383.7284845500035,54096.02760672001 2025-12-30,23:36:29.000,364,11301300,-795,0,1767137788,13249.27792488,383.7002880299988,54096.181323360004 2025-12-30,23:36:30.000,364,11301214,-795,0,1767137789,13249.31160642999,383.665042380002,54096.06952944 2025-12-30,23:36:31.000,364,11301135,-795,0,1767137790,13249.31834274,383.57340369000303,54096.034593840006 2025-12-30,23:36:32.000,364,11301029,-795,0,1767137791,13249.3587606,383.52405978000024,54096.10446504001 2025-12-30,23:36:33.000,364,11300963,-795,0,1767137792,13249.37896953,383.46061760999874,54095.83196736 2025-12-30,23:36:34.000,364,11300906,-795,0,1767137793,13249.43286000999,383.4183228300026,54095.81799312001 2025-12-30,23:36:35.000,364,11300850,-795,0,1767137794,13249.426123699996,383.34078240000235,54095.78305752 2025-12-30,23:36:36.000,364,11300778,-795,0,1767137795,13249.41938739,383.32668414000364,54095.82498024 2025-12-30,23:36:37.000,364,11300683,-795,0,1767137796,13249.533904659991,383.37602804999915,54096.10446504001 2025-12-30,23:36:38.000,364,11300615,-795,0,1767137797,13249.608004069996,383.27734023000085,54096.2302332 2025-12-30,23:36:39.000,364,11300516,-795,0,1767137798,13249.648421929996,383.2350454500047,54096.202284720006 2025-12-30,23:36:40.000,364,11300435,-795,0,1767137799,13249.668630859996,383.1645541500038,54096.17433624001 2025-12-30,23:36:41.000,364,11300368,-795,0,1767137800,13249.567586209996,383.15750502000446,54095.65728936 2025-12-30,23:36:42.000,364,11300297,-795,0,1767137801,13249.587795139996,383.06586632999824,54095.75510904 2025-12-30,23:36:43.000,364,11300235,-795,0,1767137802,13249.621476690001,383.04471894000017,54095.94376128 2025-12-30,23:36:44.000,364,11300088,-795,0,1767137803,13249.709048719997,382.99537503000465,54096.06952944 2025-12-30,23:36:45.000,364,11300057,-795,0,1767137804,13249.709048719997,382.9530802500012,54095.94376128 2025-12-30,23:36:46.000,364,11300008,-795,0,1767137805,13249.581058830001,382.83324504000484,54095.748121920005 2025-12-30,23:36:47.000,364,11299929,-795,0,1767137806,13249.769675509997,382.8966872099991,54096.13940064 2025-12-30,23:36:48.000,364,11299809,-795,0,1767137807,13249.749466579997,382.8050485200001,54095.87389008 2025-12-30,23:36:49.000,364,11299816,-795,0,1767137808,13249.837038609992,382.78390113000205,54095.80401888 2025-12-30,23:36:50.000,364,11299678,-795,0,1767137809,13249.850511229997,382.72045896000054,54095.72716056 2025-12-30,23:36:51.000,364,11299604,-795,0,1767137810,13249.816829679992,382.73455721999926,54095.90183856 2025-12-30,23:36:52.000,364,11299614,-795,0,1767137811,13249.830302299997,382.7063607000018,54095.88786432001 2025-12-30,23:36:53.000,364,11299451,-795,0,1767137812,13249.965028500003,382.6429185300003,54096.07651656001 2025-12-30,23:36:54.000,364,11299395,-795,0,1767137813,13250.005446359988,382.6076728800035,54096.13940064 2025-12-30,23:36:55.000,364,11299310,-795,0,1767137814,13250.012182669998,382.50898505999794,54095.90183856 2025-12-30,23:36:56.000,364,11299242,-795,0,1767137815,13250.059336839993,382.52308332000393,54096.00664536001 2025-12-30,23:36:57.000,364,11299171,-795,0,1767137816,13250.099754699993,382.4807885400005,54095.797031760005 2025-12-30,23:36:58.000,364,11299084,-795,0,1767137817,13250.099754699993,382.4314446299977,54095.72716056 2025-12-30,23:36:59.000,364,11299072,-795,0,1767137818,13250.167117799989,382.4455428900037,54096.160362 2025-12-30,23:37:00.000,364,11298929,-795,0,1767137819,13250.126699939989,382.38914985000156,54095.964722640005 2025-12-30,23:37:01.000,364,11298885,-795,0,1767137820,13250.200799349994,382.37505159000284,54096.04856808 2025-12-30,23:37:02.000,364,11298830,-795,0,1767137821,13250.180590419994,382.35390420000476,54095.99267112 2025-12-30,23:37:03.000,364,11298765,-795,0,1767137822,13250.274898759999,382.32570768000005,54095.964722640005 2025-12-30,23:37:04.000,364,11298707,-795,0,1767137823,13250.295107689999,382.22701986000175,54095.83196736 2025-12-30,23:37:05.000,364,11298622,-795,0,1767137824,13250.187326729989,382.1988233400043,54095.55248256001 2025-12-30,23:37:06.000,364,11298500,-795,0,1767137825,13250.301843999994,382.14243030000216,54095.53850832 2025-12-30,23:37:07.000,364,11298447,-795,0,1767137826,13250.30858030999,382.12833204000344,54095.83196736 2025-12-30,23:37:08.000,364,11298392,-795,0,1767137827,13250.295107689999,382.0578407400026,54095.85991584001 2025-12-30,23:37:09.000,364,11298345,-795,0,1767137828,13250.40962495999,382.0225950899985,54095.99965824 2025-12-30,23:37:10.000,364,11298284,-795,0,1767137829,13250.37594341,381.98030031000235,54095.978696879996 2025-12-30,23:37:11.000,364,11298183,-795,0,1767137830,13250.38941602999,381.9239072700002,54095.80401888 2025-12-30,23:37:12.000,364,11298082,-795,0,1767137831,13250.42983388999,381.88161249000404,54095.65728936 2025-12-30,23:37:13.000,364,11298002,-795,0,1767137832,13250.45677913,381.86751422999805,54095.66427648 2025-12-30,23:37:14.000,364,11297976,-795,0,1767137833,13250.53761485,381.84636684,54095.60837952 2025-12-30,23:37:15.000,364,11297963,-795,0,1767137834,13250.443306509995,381.74767902000167,54095.7061992 2025-12-30,23:37:16.000,364,11297829,-795,0,1767137835,13250.6386595,381.7265316300036,54095.964722640005 2025-12-30,23:37:17.000,364,11297802,-795,0,1767137836,13250.732967839991,381.7124333700049,54096.13940064 2025-12-30,23:37:18.000,364,11297664,-795,0,1767137837,13250.820539870001,381.5996472900006,54096.24420744001 2025-12-30,23:37:19.000,364,11297606,-795,0,1767137838,13250.827276179996,381.5644016400038,54096.20927184 2025-12-30,23:37:20.000,364,11297519,-795,0,1767137839,13250.807067249996,381.4939103400029,54095.845941600004 2025-12-30,23:37:21.000,364,11297441,-795,0,1767137840,13250.834012489991,381.4304681700014,54095.92279992 2025-12-30,23:37:22.000,364,11297358,-795,0,1767137841,13250.881166660001,381.3811242599986,54095.866902960006 2025-12-30,23:37:23.000,364,11297358,-795,0,1767137842,13250.854221419992,381.3458786100018,54096.27914304 2025-12-30,23:37:24.000,364,11297267,-795,0,1767137843,13250.820539870001,381.28948556999967,54096.10446504001 2025-12-30,23:37:25.000,364,11297182,-795,0,1767137844,13250.867694039996,381.2683381800016,54096.22324608001 2025-12-30,23:37:26.000,364,11297116,-795,0,1767137845,13250.928320829997,381.19079775000137,54096.21625896 2025-12-30,23:37:27.000,364,11297034,-795,0,1767137846,13251.009156549997,381.16260123000393,54096.32106576001 2025-12-30,23:37:28.000,364,11297009,-795,0,1767137847,13251.029365479997,381.07801167000434,54096.04158096 2025-12-30,23:37:29.000,364,11296913,-795,0,1767137848,13250.988947619997,381.056864279999,54096.034593840006 2025-12-30,23:37:30.000,364,11296828,-795,0,1767137849,13251.002420240002,380.96522559000005,54095.89485144 2025-12-30,23:37:31.000,364,11296785,-795,0,1767137850,13251.042838100002,380.96522559000005,54096.22324608001 2025-12-30,23:37:32.000,364,11296642,-795,0,1767137851,13251.002420240002,380.9229308100039,54096.181323360004 2025-12-30,23:37:33.000,364,11296670,-795,0,1767137852,13251.083255960002,380.90178341999854,54096.27914304 2025-12-30,23:37:34.000,364,11296598,-795,0,1767137853,13251.123673820002,380.8383412500043,54096.2651688 2025-12-30,23:37:35.000,364,11296514,-795,0,1767137854,13251.076519649992,380.78194821000216,54096.15337488001 2025-12-30,23:37:36.000,364,11296425,-795,0,1767137855,13251.204509540003,380.73260429999937,54096.04856808 2025-12-30,23:37:37.000,364,11296295,-795,0,1767137856,13251.130410129997,380.68326039000385,54096.00664536001 2025-12-30,23:37:38.000,364,11296277,-795,0,1767137857,13251.184300610003,380.6409656100004,54096.20927184 2025-12-30,23:37:39.000,364,11296248,-795,0,1767137858,13251.271872639998,380.61981822000234,54096.42587256 2025-12-30,23:37:40.000,364,11296149,-795,0,1767137859,13251.258400019993,380.5634251800002,54096.42587256 2025-12-30,23:37:41.000,364,11296124,-795,0,1767137860,13251.231454779998,380.52113040000404,54096.418885440005 2025-12-30,23:37:42.000,364,11296043,-795,0,1767137861,13251.258400019993,380.4999830099987,54096.41189832001 2025-12-30,23:37:43.000,364,11295946,-795,0,1767137862,13251.319026809993,380.42244257999846,54096.4049112 2025-12-30,23:37:44.000,364,11295864,-795,0,1767137863,13251.339235739993,380.3590004100042,54096.13940064 2025-12-30,23:37:45.000,364,11295823,-795,0,1767137864,13251.170827989998,380.37309867000295,54095.92978704 2025-12-30,23:37:46.000,364,11295734,-795,0,1767137865,13251.298817879993,380.3167056300008,54096.10446504001 2025-12-30,23:37:47.000,364,11295729,-795,0,1767137866,13251.345972049989,380.28850911000336,54096.24420744001 2025-12-30,23:37:48.000,364,11295625,-795,0,1767137867,13251.379653599994,380.1968704200044,54096.35600136 2025-12-30,23:37:49.000,364,11295553,-795,0,1767137868,13251.319026809993,380.1827721599984,54096.43285968 2025-12-30,23:37:50.000,364,11295443,-795,0,1767137869,13251.413335149999,380.12637912000355,54096.418885440005 2025-12-30,23:37:51.000,364,11295438,-795,0,1767137870,13251.372917289998,380.1052317299982,54096.36298848001 2025-12-30,23:37:52.000,364,11295323,-795,0,1767137871,13251.420071459994,380.0206421699986,54096.12542640001 2025-12-30,23:37:53.000,364,11295256,-795,0,1767137872,13251.440280389994,380.02769129999797,54096.11843928 2025-12-30,23:37:54.000,364,11295186,-795,0,1767137873,13251.473961939999,380.01359303999925,54096.349014240004 2025-12-30,23:37:55.000,364,11295160,-795,0,1767137874,13251.453753009999,379.95015086999774,54096.35600136 2025-12-30,23:37:56.000,364,11295102,-795,0,1767137875,13251.514379799999,379.83031566000136,54096.2302332 2025-12-30,23:37:57.000,364,11294966,-795,0,1767137876,13251.50764348999,379.7104804499977,54096.27215592001 2025-12-30,23:37:58.000,364,11294930,-795,0,1767137877,13251.55479766,379.64703828000347,54096.4747824 2025-12-30,23:37:59.000,364,11294855,-795,0,1767137878,13251.514379799999,379.60474350000004,54096.5446536 2025-12-30,23:38:00.000,364,11294775,-795,0,1767137879,13251.534588729999,379.52015394000045,54096.30709152 2025-12-30,23:38:01.000,364,11294723,-795,0,1767137880,13251.440280389994,379.4637608999983,54096.10446504001 2025-12-30,23:38:02.000,364,11294645,-795,0,1767137881,13251.433544079999,379.47081002999766,54096.45382104 2025-12-30,23:38:03.000,364,11294590,-795,0,1767137882,13251.46722562999,379.4496626399996,54096.52369224 2025-12-30,23:38:04.000,364,11294550,-795,0,1767137883,13251.50764348999,379.3791713399987,54096.50971800001 2025-12-30,23:38:05.000,364,11294447,-795,0,1767137884,13251.521116109994,379.3439256900019,54096.53067936001 2025-12-30,23:38:06.000,364,11294398,-795,0,1767137885,13251.473961939999,379.252287000003,54096.39792408 2025-12-30,23:38:07.000,364,11294322,-795,0,1767137886,13251.514379799999,379.2170413499989,54096.35600136 2025-12-30,23:38:08.000,364,11294328,-795,0,1767137887,13251.581742899994,379.20999221999955,54096.418885440005 2025-12-30,23:38:09.000,364,11294255,-795,0,1767137888,13251.55479766,379.16064831000404,54096.32805288 2025-12-30,23:38:10.000,364,11294193,-795,0,1767137889,13251.57500659,379.1042552700019,54096.635486160005 2025-12-30,23:38:11.000,364,11294144,-795,0,1767137890,13251.58847920999,379.04786222999974,54096.50971800001 2025-12-30,23:38:12.000,364,11294041,-795,0,1767137891,13251.57500659,379.033763970001,54096.53067936001 2025-12-30,23:38:13.000,364,11293976,-795,0,1767137892,13251.662578619995,379.0196657100023,54096.705357360006 2025-12-30,23:38:14.000,364,11293966,-795,0,1767137893,13251.7164691,378.94917441000143,54096.77522856001 2025-12-30,23:38:15.000,364,11293804,-795,0,1767137894,13251.64910599999,378.86458485000185,54096.2651688 2025-12-30,23:38:16.000,364,11293735,-795,0,1767137895,13251.59521552,378.87868311000057,54096.349014240004 2025-12-30,23:38:17.000,364,11293666,-795,0,1767137896,13251.75015064999,378.8363883300044,54096.516705120004 2025-12-30,23:38:18.000,364,11293654,-795,0,1767137897,13251.77035957999,378.794093550001,54096.77522856001 2025-12-30,23:38:19.000,364,11293584,-795,0,1767137898,13251.81077743999,378.7588479000042,54096.79618992001 2025-12-30,23:38:20.000,364,11293503,-795,0,1767137899,13251.81751375,378.7517987700048,54096.78221568 2025-12-30,23:38:21.000,364,11293452,-795,0,1767137900,13251.804041129995,378.66720920999796,54096.76824144 2025-12-30,23:38:22.000,364,11293393,-795,0,1767137901,13251.77035957999,378.66720920999796,54096.67740888001 2025-12-30,23:38:23.000,364,11293391,-795,0,1767137902,13251.932031019991,378.5826196499984,54096.50971800001 2025-12-30,23:38:24.000,364,11293264,-795,0,1767137903,13251.95897626,378.575570519999,54096.60055056 2025-12-30,23:38:25.000,364,11293249,-795,0,1767137904,13251.85119529999,378.4980300899988,54096.07651656001 2025-12-30,23:38:26.000,364,11293109,-795,0,1767137905,13251.91182208999,378.4980300899988,54096.62849904001 2025-12-30,23:38:27.000,364,11293083,-795,0,1767137906,13251.97918519,378.5262266100035,54096.62849904001 2025-12-30,23:38:28.000,364,11293045,-795,0,1767137907,13252.039811980001,378.42048965999857,54096.67740888001 2025-12-30,23:38:29.000,364,11292943,-795,0,1767137908,13252.127384009997,378.43458792000456,54096.7892028 2025-12-30,23:38:30.000,364,11292881,-795,0,1767137909,13252.053284599991,378.4416370500039,54096.684396000004 2025-12-30,23:38:31.000,364,11292845,-795,0,1767137910,13252.113911389992,378.3640966200037,54096.37696272 2025-12-30,23:38:32.000,364,11292730,-795,0,1767137911,13252.201483420002,378.32180184000026,54096.4747824 2025-12-30,23:38:33.000,364,11292653,-795,0,1767137912,13252.208219729997,378.3147527100009,54096.481769519996 2025-12-30,23:38:34.000,364,11292572,-795,0,1767137913,13252.147592939997,378.335900099999,54096.57958920001 2025-12-30,23:38:35.000,364,11292603,-795,0,1767137914,13252.194747109992,378.30770358000154,54096.516705120004 2025-12-30,23:38:36.000,364,11292541,-795,0,1767137915,13252.181274490002,378.25835966999875,54096.57260208 2025-12-30,23:38:37.000,364,11292471,-795,0,1767137916,13252.214956039992,378.2513105399994,54096.49574376 2025-12-30,23:38:38.000,364,11292410,-795,0,1767137917,13252.376627479993,378.2301631500013,54096.72631872001 2025-12-30,23:38:39.000,364,11292309,-795,0,1767137918,13252.410309029998,378.1808192399985,54096.45382104 2025-12-30,23:38:40.000,364,11292285,-795,0,1767137919,13252.484408439988,378.1949175000045,54096.57260208 2025-12-30,23:38:41.000,364,11292203,-795,0,1767137920,13252.443990579988,378.15967185000045,54096.4747824 2025-12-30,23:38:42.000,364,11292161,-795,0,1767137921,13252.484408439988,378.1385244600024,54096.649460399996 2025-12-30,23:38:43.000,364,11292141,-795,0,1767137922,13252.390100099998,378.15967185000045,54096.62151192 2025-12-30,23:38:44.000,364,11292019,-795,0,1767137923,13252.457463199993,378.12442620000365,54096.69837024001 2025-12-30,23:38:45.000,364,11292004,-795,0,1767137924,13252.430517959998,378.1173770700043,54096.64247328 2025-12-30,23:38:46.000,364,11291938,-795,0,1767137925,13252.491144749998,378.12442620000365,54096.684396000004 2025-12-30,23:38:47.000,364,11291851,-795,0,1767137926,13252.497881059993,378.1032788099983,54096.418885440005 2025-12-30,23:38:48.000,364,11291829,-795,0,1767137927,13252.551771539998,378.03983664000407,54096.52369224 2025-12-30,23:38:49.000,364,11291722,-795,0,1767137928,13252.558507849993,378.07508229000086,54096.6145248 2025-12-30,23:38:50.000,364,11291690,-795,0,1767137929,13252.518089989993,378.0468857700034,54096.649460399996 2025-12-30,23:38:51.000,364,11291593,-795,0,1767137930,13252.497881059993,377.9904927300013,54096.649460399996 2025-12-30,23:38:52.000,364,11291524,-795,0,1767137931,13252.571980469998,377.97639447000256,54096.76125432 2025-12-30,23:38:53.000,364,11291437,-795,0,1767137932,13252.565244159989,377.96229621000384,54096.84509976001 2025-12-30,23:38:54.000,364,11291419,-795,0,1767137933,13252.538298919993,377.92705055999977,54096.7193316 2025-12-30,23:38:55.000,364,11291310,-795,0,1767137934,13252.551771539998,377.80016622000403,54096.30709152 2025-12-30,23:38:56.000,364,11291226,-795,0,1767137935,13252.558507849993,377.78606795999804,54096.50273088 2025-12-30,23:38:57.000,364,11291147,-795,0,1767137936,13252.666288809989,377.7437731800019,54096.7892028 2025-12-30,23:38:58.000,364,11291212,-795,0,1767137937,13252.666288809989,377.6944292699991,54096.96388080001 2025-12-30,23:38:59.000,364,11291149,-795,0,1767137938,13252.652816189999,377.6803310100004,54097.019777760004 2025-12-30,23:39:00.000,364,11291132,-795,0,1767137939,13252.632607259999,377.5957414500008,54096.86606112001 2025-12-30,23:39:01.000,364,11291061,-795,0,1767137940,13252.639343569994,377.53934840999864,54096.873048240006 2025-12-30,23:39:02.000,364,11290922,-795,0,1767137941,13252.740388219994,377.4124640700029,54097.040739120006 2025-12-30,23:39:03.000,364,11290885,-795,0,1767137942,13252.713442979999,377.29262885999924,54096.684396000004 2025-12-30,23:39:04.000,364,11290839,-795,0,1767137943,13252.881850729995,377.215088429999,54096.76125432 2025-12-30,23:39:05.000,364,11290790,-795,0,1767137944,13252.82796024999,377.1657445200035,54096.69837024001 2025-12-30,23:39:06.000,364,11290685,-795,0,1767137945,13252.922268589995,377.2221375599984,54096.88003536 2025-12-30,23:39:07.000,364,11290685,-795,0,1767137946,13252.922268589995,377.2432849500037,54096.81016416 2025-12-30,23:39:08.000,364,11290582,-795,0,1767137947,13252.87511442,377.27148147000116,54097.02676488 2025-12-30,23:39:09.000,364,11290556,-795,0,1767137948,13252.80775131999,377.22918668999773,54097.11061032001 2025-12-30,23:39:10.000,364,11290454,-795,0,1767137949,13252.77406977,377.19394104000094,54096.86606112001 2025-12-30,23:39:11.000,364,11290360,-795,0,1767137950,13252.740388219994,377.1375479999988,54096.67042176 2025-12-30,23:39:12.000,364,11290337,-795,0,1767137951,13252.81448763,377.12344974000007,54096.88003536 2025-12-30,23:39:13.000,364,11290245,-795,0,1767137952,13252.740388219994,377.0318110500011,54097.13157168001 2025-12-30,23:39:14.000,364,11290224,-795,0,1767137953,13252.733651909999,376.94722149000154,54097.11759744 2025-12-30,23:39:15.000,364,11290229,-795,0,1767137954,13252.639343569994,376.88377932000003,54096.970867920005 2025-12-30,23:39:16.000,364,11290110,-795,0,1767137955,13252.652816189999,376.8555828000026,54096.90798384 2025-12-30,23:39:17.000,364,11290124,-795,0,1767137956,13252.585453089989,376.8414845400039,54096.93593232 2025-12-30,23:39:18.000,364,11290017,-795,0,1767137957,13252.74712452999,376.70050194000214,54097.0686876 2025-12-30,23:39:19.000,364,11289923,-795,0,1767137958,13252.76733345999,376.63705977000063,54096.93593232 2025-12-30,23:39:20.000,364,11289875,-795,0,1767137959,13252.821223939995,376.5595193400004,54096.94990656 2025-12-30,23:39:21.000,364,11289812,-795,0,1767137960,13252.801015009994,376.45378239000274,54097.09663608 2025-12-30,23:39:22.000,364,11289765,-795,0,1767137961,13252.80775131999,376.40443847999995,54097.257339840005 2025-12-30,23:39:23.000,364,11289649,-795,0,1767137962,13252.821223939995,376.2846032700036,54097.23637848 2025-12-30,23:39:24.000,364,11289639,-795,0,1767137963,13252.81448763,376.1718171899993,54097.18048152001 2025-12-30,23:39:25.000,364,11289609,-795,0,1767137964,13252.80775131999,376.0308345900048,54097.21541712 2025-12-30,23:39:26.000,364,11289605,-795,0,1767137965,13252.82796024999,375.9673924200033,54096.95689368 2025-12-30,23:39:27.000,364,11289535,-795,0,1767137966,13252.89532335,375.8405080800003,54096.94291944001 2025-12-30,23:39:28.000,364,11289392,-795,0,1767137967,13252.86837810999,375.74886939000135,54096.90798384 2025-12-30,23:39:29.000,364,11289355,-795,0,1767137968,13252.760597149994,375.6783780900005,54097.208430000006 2025-12-30,23:39:30.000,364,11289370,-795,0,1767137969,13252.673025119999,375.58673940000153,54097.01279064001 2025-12-30,23:39:31.000,364,11289194,-795,0,1767137970,13252.673025119999,375.5796902700022,54097.04772624 2025-12-30,23:39:32.000,364,11289181,-795,0,1767137971,13252.679761429994,375.50214984000195,54097.18048152001 2025-12-30,23:39:33.000,364,11289183,-795,0,1767137972,13252.699970359994,375.4457567999998,54097.187468640004 2025-12-30,23:39:34.000,364,11289149,-795,0,1767137973,13252.679761429994,375.40346202000364,54096.90798384 2025-12-30,23:39:35.000,364,11289117,-795,0,1767137974,13252.504617369988,375.1990372500004,54096.38394984 2025-12-30,23:39:36.000,364,11288915,-795,0,1767137975,13252.77406977,375.2483811600032,54096.96388080001 2025-12-30,23:39:37.000,364,11288871,-795,0,1767137976,13252.84816917999,375.25543029000255,54097.13157168001 2025-12-30,23:39:38.000,364,11288846,-795,0,1767137977,13252.90879596999,375.1778898600023,54097.27830120001 2025-12-30,23:39:39.000,364,11288841,-795,0,1767137978,13252.962686449995,375.09330030000274,54097.22939136001 2025-12-30,23:39:40.000,364,11288800,-795,0,1767137979,13252.92900489999,374.95936683000036,54097.15952016001 2025-12-30,23:39:41.000,364,11288678,-795,0,1767137980,13253.03678586,374.8888755299995,54097.29227544 2025-12-30,23:39:42.000,364,11288679,-795,0,1767137981,13253.09741265,374.8536298800027,54097.09663608 2025-12-30,23:39:43.000,364,11288566,-795,0,1767137982,13253.063731099995,374.7760894500025,54096.97785504 2025-12-30,23:39:44.000,364,11288513,-795,0,1767137983,13253.05699479,374.6421559800001,54096.873048240006 2025-12-30,23:39:45.000,364,11288521,-795,0,1767137984,13253.023313239995,374.58576293999795,54096.9988164 2025-12-30,23:39:46.000,364,11288499,-795,0,1767137985,13253.07720372,374.6421559800001,54097.25035272001 2025-12-30,23:39:47.000,364,11288339,-795,0,1767137986,13252.95595014,374.63510685000074,54097.019777760004 2025-12-30,23:39:48.000,364,11288294,-795,0,1767137987,13252.94921382999,374.61395946000266,54097.089648960005 2025-12-30,23:39:49.000,364,11288248,-795,0,1767137988,13253.05699479,374.61395946000266,54097.09663608 2025-12-30,23:39:50.000,364,11288151,-795,0,1767137989,13253.184984679996,374.55051729000115,54096.94291944001 2025-12-30,23:39:51.000,364,11288165,-795,0,1767137990,13253.17824837,374.51527164000436,54096.9289452 2025-12-30,23:39:52.000,364,11288124,-795,0,1767137991,13253.15803944,374.4588786000022,54096.91497096001 2025-12-30,23:39:53.000,364,11288006,-795,0,1767137992,13253.205193609996,374.48707511999964,54096.970867920005 2025-12-30,23:39:54.000,364,11287856,-795,0,1767137993,13253.218666230001,374.45182947000285,54097.09663608 2025-12-30,23:39:55.000,364,11287911,-795,0,1767137994,13253.245611469996,374.4165838199988,54096.90798384 2025-12-30,23:39:56.000,364,11287901,-795,0,1767137995,13253.252347779991,374.40248556000006,54097.06170048001 2025-12-30,23:39:57.000,364,11287867,-795,0,1767137996,13253.245611469996,374.35314165000455,54096.970867920005 2025-12-30,23:39:58.000,364,11287751,-795,0,1767137997,13253.373601359992,374.2826503500037,54096.90099672 2025-12-30,23:39:59.000,364,11287693,-795,0,1767137998,13253.454437079992,374.2615029599983,54096.76824144 2025-12-30,23:40:00.000,364,11287633,-795,0,1767137999,13253.467909699997,374.24035557000025,54096.83112552 2025-12-30,23:40:01.000,364,11287550,-795,0,1767138000,13253.414019219992,374.21920818000217,54096.83811264 2025-12-30,23:40:02.000,364,11287499,-795,0,1767138001,13253.508327559997,374.1487168800013,54097.089648960005 2025-12-30,23:40:03.000,364,11287445,-795,0,1767138002,13253.582426970002,374.2121590500028,54097.0686876 2025-12-30,23:40:04.000,364,11287402,-795,0,1767138003,13253.643053759988,374.1839625299981,54097.089648960005 2025-12-30,23:40:05.000,364,11287332,-795,0,1767138004,13253.595899589993,374.14166775000194,54096.93593232 2025-12-30,23:40:06.000,364,11287290,-795,0,1767138005,13253.663262689988,374.0852747099998,54096.62849904001 2025-12-30,23:40:07.000,364,11287293,-795,0,1767138006,13253.764307339989,374.1346186200026,54096.7193316 2025-12-30,23:40:08.000,364,11287222,-795,0,1767138007,13253.851879369999,374.10642209999787,54096.73330584 2025-12-30,23:40:09.000,364,11287098,-795,0,1767138008,13253.90576984999,374.15576601000066,54096.94291944001 2025-12-30,23:40:10.000,364,11287088,-795,0,1767138009,13253.865351989989,374.10642209999787,54096.859074 2025-12-30,23:40:11.000,364,11287036,-795,0,1767138010,13253.939451399994,374.1839625299981,54096.89400960001 2025-12-30,23:40:12.000,364,11286970,-795,0,1767138011,13254.01355081,374.1346186200026,54097.08266184001 2025-12-30,23:40:13.000,364,11286874,-795,0,1767138012,13253.939451399994,374.0852747099998,54096.73330584 2025-12-30,23:40:14.000,364,11286885,-795,0,1767138013,13254.161749629995,374.10642209999787,54096.90798384 2025-12-30,23:40:15.000,364,11286826,-795,0,1767138014,13254.121331769995,374.09232383999915,54096.649460399996 2025-12-30,23:40:16.000,364,11286810,-795,0,1767138015,13254.141540699995,374.12052036000387,54096.88702248 2025-12-30,23:40:17.000,364,11286646,-795,0,1767138016,13254.202167489995,374.1275694900032,54097.27830120001 2025-12-30,23:40:18.000,364,11286620,-795,0,1767138017,13254.060704979995,374.14166775000194,54097.29926256001 2025-12-30,23:40:19.000,364,11286667,-795,0,1767138018,13254.17522225,374.07822558000044,54097.15952016001 2025-12-30,23:40:20.000,364,11286585,-795,0,1767138019,13254.2762669,374.0006851500002,54097.383108 2025-12-30,23:40:21.000,364,11286630,-795,0,1767138020,13254.22911272999,373.9724886300028,54097.32721104001 2025-12-30,23:40:22.000,364,11286527,-795,0,1767138021,13254.22911272999,373.9160955900006,54097.019777760004 2025-12-30,23:40:23.000,364,11286407,-795,0,1767138022,13254.343629999996,373.9160955900006,54097.14554592 2025-12-30,23:40:24.000,364,11286313,-795,0,1767138023,13254.424465719996,373.94429210999806,54097.2433656 2025-12-30,23:40:25.000,364,11286336,-795,0,1767138024,13254.29647583,373.87380081000447,54097.22939136001 2025-12-30,23:40:26.000,364,11286302,-795,0,1767138025,13254.39752048,373.8526534199991,54097.355159520004 2025-12-30,23:40:27.000,364,11286205,-795,0,1767138026,13254.343629999996,373.8597025499985,54097.39009512 2025-12-30,23:40:28.000,364,11286190,-795,0,1767138027,13254.431202029991,373.8597025499985,54097.48092768 2025-12-30,23:40:29.000,364,11286100,-795,0,1767138028,13254.491828819991,373.79626038000424,54097.473940560005 2025-12-30,23:40:30.000,364,11286069,-795,0,1767138029,13254.552455609992,373.7539656000008,54097.09663608 2025-12-30,23:40:31.000,364,11286005,-795,0,1767138030,13254.633291329992,373.704621689998,54097.0686876 2025-12-30,23:40:32.000,364,11285967,-795,0,1767138031,13254.673709189992,373.74691647000145,54097.29926256001 2025-12-30,23:40:33.000,364,11285881,-795,0,1767138032,13254.734335979992,373.7257690800034,54097.40406936 2025-12-30,23:40:34.000,364,11285886,-795,0,1767138033,13254.754544909993,373.73281821000273,54097.376120880006 2025-12-30,23:40:35.000,364,11285822,-795,0,1767138034,13254.714127049992,373.718719950004,54097.36214664 2025-12-30,23:40:36.000,364,11285729,-795,0,1767138035,13254.794962769993,373.7257690800034,54097.376120880006 2025-12-30,23:40:37.000,364,11285698,-795,0,1767138036,13254.741072290002,373.7539656000008,54097.355159520004 2025-12-30,23:40:38.000,364,11285634,-795,0,1767138037,13254.896007419993,373.6764251700006,54097.257339840005 2025-12-30,23:40:39.000,364,11285529,-795,0,1767138038,13254.875798489993,373.6764251700006,54097.28528832 2025-12-30,23:40:40.000,364,11285528,-795,0,1767138039,13254.882534799988,373.704621689998,54097.50188904 2025-12-30,23:40:41.000,364,11285420,-795,0,1767138040,13254.788226459998,373.71167082000466,54097.425030720005 2025-12-30,23:40:42.000,364,11285454,-795,0,1767138041,13254.794962769993,373.64822865000315,54097.571760240004 2025-12-30,23:40:43.000,364,11285379,-795,0,1767138042,13254.842116940003,373.66232691000187,54097.72547688 2025-12-30,23:40:44.000,364,11285375,-795,0,1767138043,13254.801699080002,373.63413039000443,54097.739451120004 2025-12-30,23:40:45.000,364,11285299,-795,0,1767138044,13254.794962769993,373.5777373500023,54097.6276572 2025-12-30,23:40:46.000,364,11285183,-795,0,1767138045,13254.714127049992,373.48609866000334,54097.36214664 2025-12-30,23:40:47.000,364,11285122,-795,0,1767138046,13254.741072290002,373.50019692000205,54097.4529792 2025-12-30,23:40:48.000,364,11285073,-795,0,1767138047,13254.720863360002,373.4931477900027,54097.7673996 2025-12-30,23:40:49.000,364,11285024,-795,0,1767138048,13254.606346089997,373.4720004000046,54097.74643824 2025-12-30,23:40:50.000,364,11284986,-795,0,1767138049,13254.525510369996,373.3803617099984,54097.36214664 2025-12-30,23:40:51.000,364,11284958,-795,0,1767138050,13254.498565130001,373.4085582300031,54097.70451552001 2025-12-30,23:40:52.000,364,11284912,-795,0,1767138051,13254.478356200001,373.3662634499997,54097.81630944 2025-12-30,23:40:53.000,364,11284808,-795,0,1767138052,13254.458147270001,373.35216519000096,54097.81630944 2025-12-30,23:40:54.000,364,11284758,-795,0,1767138053,13254.39752048,373.25347737000266,54097.52983752 2025-12-30,23:40:55.000,364,11284689,-795,0,1767138054,13254.323421069996,373.1970843300005,54097.33419816 2025-12-30,23:40:56.000,364,11284664,-795,0,1767138055,13254.370575239991,373.22528084999794,54097.879193520006 2025-12-30,23:40:57.000,364,11284673,-795,0,1767138056,13254.343629999996,373.2323299800046,54097.88618064 2025-12-30,23:40:58.000,364,11284607,-795,0,1767138057,13254.33015737999,373.19003520000115,54098.00496168 2025-12-30,23:40:59.000,364,11284540,-795,0,1767138058,13254.262794279995,373.2111825899992,54097.96303896 2025-12-30,23:41:00.000,364,11284461,-795,0,1767138059,13254.21564011,373.09134738000284,54097.93509048 2025-12-30,23:41:01.000,364,11284426,-795,0,1767138060,13254.15501332,372.9997086900039,54097.907142000004 2025-12-30,23:41:02.000,364,11284440,-795,0,1767138061,13254.22911272999,372.9362665200024,54097.88618064 2025-12-30,23:41:03.000,364,11284385,-795,0,1767138062,13254.202167489995,372.9221682600037,54097.90015488001 2025-12-30,23:41:04.000,364,11284324,-795,0,1767138063,13254.17522225,372.8657752200015,54098.242523760004 2025-12-30,23:41:05.000,364,11284228,-795,0,1767138064,13254.000078189994,372.76003827000386,54097.87220640001 2025-12-30,23:41:06.000,364,11284184,-795,0,1767138065,13254.06744128999,372.69659610000235,54098.046884400006 2025-12-30,23:41:07.000,364,11284121,-795,0,1767138066,13254.01355081,372.6190556700021,54098.06784576001 2025-12-30,23:41:08.000,364,11284211,-795,0,1767138067,13254.12806807999,372.5203678500038,54098.214575280006 2025-12-30,23:41:09.000,364,11284029,-795,0,1767138068,13254.060704979995,372.40053264000016,54097.858232160004 2025-12-30,23:41:10.000,364,11284006,-795,0,1767138069,13254.04723235999,372.2806974300038,54097.72547688 2025-12-30,23:41:11.000,364,11283913,-795,0,1767138070,13254.040496049995,372.2172552600023,54097.64861856 2025-12-30,23:41:12.000,364,11283948,-795,0,1767138071,13254.040496049995,372.1679113499995,54098.025923040004 2025-12-30,23:41:13.000,364,11283790,-795,0,1767138072,13254.09438653,372.1115183100046,54098.025923040004 2025-12-30,23:41:14.000,364,11283803,-795,0,1767138073,13254.101122839995,372.04102701000375,54098.025923040004 2025-12-30,23:41:15.000,364,11283748,-795,0,1767138074,13254.080913909995,371.94233918999817,54097.88618064 2025-12-30,23:41:16.000,364,11283698,-795,0,1767138075,13254.05396867,371.8859461500033,54097.70451552001 2025-12-30,23:41:17.000,364,11283607,-795,0,1767138076,13254.141540699995,371.8718478900046,54097.473940560005 2025-12-30,23:41:18.000,364,11283516,-795,0,1767138077,13254.19543118,371.84365136999986,54097.62067008 2025-12-30,23:41:19.000,364,11283505,-795,0,1767138078,13254.08765021999,371.80840572000307,54097.56477312001 2025-12-30,23:41:20.000,364,11283433,-795,0,1767138079,13254.21564011,371.68152138000005,54097.80233520001 2025-12-30,23:41:21.000,364,11283455,-795,0,1767138080,13254.242585349995,371.6392266000039,54097.9420776 2025-12-30,23:41:22.000,364,11283389,-795,0,1767138081,13254.222376419995,371.5546370400043,54097.77438672 2025-12-30,23:41:23.000,364,11283372,-795,0,1767138082,13254.30994844999,371.51939139000024,54097.84425792 2025-12-30,23:41:24.000,364,11283352,-795,0,1767138083,13254.410993099991,371.53348964999896,54098.1516912 2025-12-30,23:41:25.000,364,11283243,-795,0,1767138084,13254.410993099991,371.4629983499981,54097.690541280004 2025-12-30,23:41:26.000,364,11283217,-795,0,1767138085,13254.478356200001,371.4770966100041,54097.879193520006 2025-12-30,23:41:27.000,364,11283056,-795,0,1767138086,13254.559191920001,371.5264405199996,54098.00496168 2025-12-30,23:41:28.000,364,11283084,-795,0,1767138087,13254.545719299997,371.4700474800047,54098.29842072 2025-12-30,23:41:29.000,364,11283058,-795,0,1767138088,13254.512037749992,371.51939139000024,54098.3263692 2025-12-30,23:41:30.000,364,11283026,-795,0,1767138089,13254.552455609992,371.44185096,54098.17265256 2025-12-30,23:41:31.000,364,11282887,-795,0,1767138090,13254.491828819991,371.4700474800047,54098.27047224 2025-12-30,23:41:32.000,364,11282917,-795,0,1767138091,13254.579400850002,371.43480183000065,54098.40322752001 2025-12-30,23:41:33.000,364,11282883,-795,0,1767138092,13254.592873469992,371.3572614000004,54098.13072984 2025-12-30,23:41:34.000,364,11282805,-795,0,1767138093,13254.586137159997,371.3008683599983,54098.06784576001 2025-12-30,23:41:35.000,364,11282742,-795,0,1767138094,13254.410993099991,371.23742619000404,54097.8372708 2025-12-30,23:41:36.000,364,11282697,-795,0,1767138095,13254.559191920001,371.25152445000276,54098.36829192 2025-12-30,23:41:37.000,364,11282593,-795,0,1767138096,13254.545719299997,371.2162787999987,54098.33335632001 2025-12-30,23:41:38.000,364,11282584,-795,0,1767138097,13254.586137159997,371.20218054,54098.37527904001 2025-12-30,23:41:39.000,364,11282574,-795,0,1767138098,13254.579400850002,371.1457874999978,54098.35431768001 2025-12-30,23:41:40.000,364,11282542,-795,0,1767138099,13254.552455609992,371.12464010999975,54098.22854952 2025-12-30,23:41:41.000,364,11282396,-795,0,1767138100,13254.518774060001,371.0964435900023,54097.98400032 2025-12-30,23:41:42.000,364,11282426,-795,0,1767138101,13254.727599669997,371.07529620000423,54098.263485120005 2025-12-30,23:41:43.000,364,11282379,-795,0,1767138102,13254.754544909993,371.1175909800004,54098.41720176 2025-12-30,23:41:44.000,364,11282304,-795,0,1767138103,13254.842116940003,371.12464010999975,54098.598866880006 2025-12-30,23:41:45.000,364,11282296,-795,0,1767138104,13254.720863360002,371.10349272000167,54098.34733056 2025-12-30,23:41:46.000,364,11282226,-795,0,1767138105,13254.848853249998,371.0823453300036,54098.34733056 2025-12-30,23:41:47.000,364,11282141,-795,0,1767138106,13254.862325869988,371.0118540300027,54098.431176000006 2025-12-30,23:41:48.000,364,11282212,-795,0,1767138107,13254.936425279993,370.997755770004,54098.33335632001 2025-12-30,23:41:49.000,364,11282094,-795,0,1767138108,13254.922952659988,371.0189031600021,54098.263485120005 2025-12-30,23:41:50.000,364,11282039,-795,0,1767138109,13255.010524689998,370.9554609900006,54098.074832880004 2025-12-30,23:41:51.000,364,11281999,-795,0,1767138110,13254.963370519989,370.99070664000465,54098.42418888001 2025-12-30,23:41:52.000,364,11282018,-795,0,1767138111,13254.963370519989,370.983657509998,54098.52200856001 2025-12-30,23:41:53.000,364,11281861,-795,0,1767138112,13255.003788379989,370.94136273000186,54098.480085840005 2025-12-30,23:41:54.000,364,11281836,-795,0,1767138113,13254.976843139993,370.9554609900006,54098.49406008 2025-12-30,23:41:55.000,364,11281733,-795,0,1767138114,13254.997052069994,370.96251011999993,54098.2914336 2025-12-30,23:41:56.000,364,11281739,-795,0,1767138115,13254.997052069994,370.92726447000314,54098.1516912 2025-12-30,23:41:57.000,364,11281736,-795,0,1767138116,13254.997052069994,370.997755770004,54098.1516912 2025-12-30,23:41:58.000,364,11281698,-795,0,1767138117,13255.111569339999,370.96251011999993,54098.2914336 2025-12-30,23:41:59.000,364,11281673,-795,0,1767138118,13255.10483302999,371.0330014200008,54098.66873808001 2025-12-30,23:42:00.000,364,11281566,-795,0,1767138119,13255.138514579994,370.97660837999865,54098.66175096 2025-12-30,23:42:01.000,364,11281473,-795,0,1767138120,13255.023997309989,370.983657509998,54098.382266160006 2025-12-30,23:42:02.000,364,11281501,-795,0,1767138121,13255.037469929994,370.9695592499993,54098.5359828 2025-12-30,23:42:03.000,364,11281415,-795,0,1767138122,13255.023997309989,370.9484118600012,54098.56393128 2025-12-30,23:42:04.000,364,11281340,-795,0,1767138123,13255.077887789994,370.9061170799978,54098.382266160006 2025-12-30,23:42:05.000,364,11281355,-795,0,1767138124,13255.023997309989,370.8990679499984,54098.34034344 2025-12-30,23:42:06.000,364,11281324,-795,0,1767138125,13255.10483302999,370.8849696899997,54098.51502144 2025-12-30,23:42:07.000,364,11281234,-795,0,1767138126,13255.10483302999,370.9131662100044,54098.90630016001 2025-12-30,23:42:08.000,364,11281217,-795,0,1767138127,13255.064415169989,370.8849696899997,54098.90630016001 2025-12-30,23:42:09.000,364,11281134,-795,0,1767138128,13255.037469929994,370.85677317000227,54098.79450624 2025-12-30,23:42:10.000,364,11281049,-795,0,1767138129,13254.997052069994,370.77923274000204,54098.696686560004 2025-12-30,23:42:11.000,364,11281007,-795,0,1767138130,13254.997052069994,370.7087414400012,54098.68271232 2025-12-30,23:42:12.000,364,11281040,-795,0,1767138131,13254.997052069994,370.6593975299984,54098.50104720001 2025-12-30,23:42:13.000,364,11280916,-795,0,1767138132,13254.949897899998,370.6030044900035,54098.598866880006 2025-12-30,23:42:14.000,364,11280871,-795,0,1767138133,13254.943161589988,370.5536605800007,54098.5359828 2025-12-30,23:42:15.000,364,11280881,-795,0,1767138134,13254.896007419993,370.43382537000434,54098.68271232 2025-12-30,23:42:16.000,364,11280809,-795,0,1767138135,13254.922952659988,370.4408745000037,54098.766557760006 2025-12-30,23:42:17.000,364,11280738,-795,0,1767138136,13254.902743729988,370.38448146000155,54098.745596400004 2025-12-30,23:42:18.000,364,11280759,-795,0,1767138137,13254.909480039998,370.40562884999963,54098.78751912001 2025-12-30,23:42:19.000,364,11280676,-795,0,1767138138,13254.882534799988,370.3280884199994,54098.80848048001 2025-12-30,23:42:20.000,364,11280585,-795,0,1767138139,13254.768017529997,370.2434988599998,54098.42418888001 2025-12-30,23:42:21.000,364,11280541,-795,0,1767138140,13254.761281220002,370.20120408000366,54098.20758816001 2025-12-30,23:42:22.000,364,11280565,-795,0,1767138141,13254.889271109998,370.1659584299996,54098.78751912001 2025-12-30,23:42:23.000,364,11280567,-795,0,1767138142,13254.889271109998,370.2153023400024,54099.01110696 2025-12-30,23:42:24.000,364,11280461,-795,0,1767138143,13254.848853249998,370.20120408000366,54099.02508120001 2025-12-30,23:42:25.000,364,11280330,-795,0,1767138144,13254.673709189992,370.0602214800019,54098.68271232 2025-12-30,23:42:26.000,364,11280364,-795,0,1767138145,13254.761281220002,370.0320249600045,54098.913287280004 2025-12-30,23:42:27.000,364,11280249,-795,0,1767138146,13254.666972879997,369.968582790003,54098.85739032001 2025-12-30,23:42:28.000,364,11280264,-795,0,1767138147,13254.714127049992,369.9333371399989,54098.68271232 2025-12-30,23:42:29.000,364,11280249,-795,0,1767138148,13254.707390739997,369.8698949700047,54098.75957064001 2025-12-30,23:42:30.000,364,11280149,-795,0,1767138149,13254.660236570002,369.80645280000317,54098.89931304 2025-12-30,23:42:31.000,364,11280142,-795,0,1767138150,13254.592873469992,369.7359615000023,54098.97617136001 2025-12-30,23:42:32.000,364,11280052,-795,0,1767138151,13254.579400850002,369.7148141100042,54099.01809408 2025-12-30,23:42:33.000,364,11280025,-795,0,1767138152,13254.505301439996,369.623175419998,54098.96219712 2025-12-30,23:42:34.000,364,11280053,-795,0,1767138153,13254.491828819991,369.58088064000185,54098.9901456 2025-12-30,23:42:35.000,364,11279959,-795,0,1767138154,13254.35710262,369.5244875999997,54098.73860928001 2025-12-30,23:42:36.000,364,11279967,-795,0,1767138155,13254.350366309991,369.4469471699995,54098.528995680004 2025-12-30,23:42:37.000,364,11279841,-795,0,1767138156,13254.25605797,369.33416109000245,54098.62681536 2025-12-30,23:42:38.000,364,11279792,-795,0,1767138157,13254.323421069996,369.35530848000053,54099.08796528 2025-12-30,23:42:39.000,364,11279752,-795,0,1767138158,13254.303212139996,369.3130137000044,54099.07399104001 2025-12-30,23:42:40.000,364,11279745,-795,0,1767138159,13254.23584904,369.2425224000035,54099.11591376 2025-12-30,23:42:41.000,364,11279654,-795,0,1767138160,13254.16848593999,369.179080230002,54098.9202744 2025-12-30,23:42:42.000,364,11279581,-795,0,1767138161,13254.161749629995,369.12268718999985,54098.99713272 2025-12-30,23:42:43.000,364,11279589,-795,0,1767138162,13254.18869486999,369.03809763000027,54098.885338800006 2025-12-30,23:42:44.000,364,11279520,-795,0,1767138163,13254.141540699995,368.93940981000196,54098.62681536 2025-12-30,23:42:45.000,364,11279503,-795,0,1767138164,13254.02702342999,368.87596764000045,54098.431176000006 2025-12-30,23:42:46.000,364,11279496,-795,0,1767138165,13254.15501332,368.847771120003,54099.04604256001 2025-12-30,23:42:47.000,364,11279420,-795,0,1767138166,13254.141540699995,368.81252546999895,54099.08796528 2025-12-30,23:42:48.000,364,11279382,-795,0,1767138167,13254.09438653,368.76318156000343,54098.983158480005 2025-12-30,23:42:49.000,364,11279261,-795,0,1767138168,13254.080913909995,368.6997393900019,54098.99713272 2025-12-30,23:42:50.000,364,11279238,-795,0,1767138169,13253.959660329994,368.5728550499989,54098.766557760006 2025-12-30,23:42:51.000,364,11279262,-795,0,1767138170,13253.979869259994,368.55170766000083,54098.598866880006 2025-12-30,23:42:52.000,364,11279204,-795,0,1767138171,13253.92597877999,368.5094128800047,54098.5359828 2025-12-30,23:42:53.000,364,11279155,-795,0,1767138172,13253.959660329994,368.4389215800038,54098.56393128 2025-12-30,23:42:54.000,364,11279053,-795,0,1767138173,13253.979869259994,368.4107250599991,54098.80149336 2025-12-30,23:42:55.000,364,11279030,-795,0,1767138174,13253.838406749994,368.38252854000166,54098.68969944001 2025-12-30,23:42:56.000,364,11278946,-795,0,1767138175,13253.878824609994,368.28384072000335,54098.766557760006 2025-12-30,23:42:57.000,364,11278940,-795,0,1767138176,13253.838406749994,368.2063002900031,54098.63380248 2025-12-30,23:42:58.000,364,11278868,-795,0,1767138177,13253.912506159999,368.2133494200025,54098.87835168001 2025-12-30,23:42:59.000,364,11278778,-795,0,1767138178,13253.851879369999,368.0794159500001,54098.549957040006 2025-12-30,23:43:00.000,364,11278827,-795,0,1767138179,13253.791252579998,368.0300720400046,54098.312394960005 2025-12-30,23:43:01.000,364,11278794,-795,0,1767138180,13253.784516269989,367.9948263900005,54098.42418888001 2025-12-30,23:43:02.000,364,11278738,-795,0,1767138181,13253.851879369999,367.9807281300018,54098.85739032001 2025-12-30,23:43:03.000,364,11278741,-795,0,1767138182,13253.865351989989,367.95958074000373,54098.8504032 2025-12-30,23:43:04.000,364,11278680,-795,0,1767138183,13253.872088299999,367.8961385700022,54098.80848048001 2025-12-30,23:43:05.000,364,11278660,-795,0,1767138184,13253.771043649998,367.7974507500039,54098.647776720005 2025-12-30,23:43:06.000,364,11278547,-795,0,1767138185,13253.878824609994,367.8326964000007,54098.66873808001 2025-12-30,23:43:07.000,364,11278452,-795,0,1767138186,13253.872088299999,367.72695945000305,54098.45213736001 2025-12-30,23:43:08.000,364,11278532,-795,0,1767138187,13253.865351989989,367.67761554000026,54098.431176000006 2025-12-30,23:43:09.000,364,11278419,-795,0,1767138188,13253.959660329994,367.62827163000475,54098.598866880006 2025-12-30,23:43:10.000,364,11278382,-795,0,1767138189,13253.90576984999,367.6564681500022,54098.83642896001 2025-12-30,23:43:11.000,364,11278365,-795,0,1767138190,13253.97313295,367.5930259800007,54098.815467600005 2025-12-30,23:43:12.000,364,11278281,-795,0,1767138191,13254.00681449999,367.56482946000324,54098.815467600005 2025-12-30,23:43:13.000,364,11278183,-795,0,1767138192,13253.979869259994,367.5718785900026,54098.80848048001 2025-12-30,23:43:14.000,364,11278164,-795,0,1767138193,13253.99334188,367.46614163999766,54098.80848048001 2025-12-30,23:43:15.000,364,11278161,-795,0,1767138194,13253.959660329994,367.35335556000064,54098.22854952 2025-12-30,23:43:16.000,364,11278105,-795,0,1767138195,13254.020287119994,367.3886012100047,54098.36829192 2025-12-30,23:43:17.000,364,11278036,-795,0,1767138196,13253.94618770999,367.39565034000407,54098.480085840005 2025-12-30,23:43:18.000,364,11278017,-795,0,1767138197,13254.101122839995,367.3745029499987,54098.87835168001 2025-12-30,23:43:19.000,364,11277988,-795,0,1767138198,13254.10785914999,367.30401164999785,54098.94822288 2025-12-30,23:43:20.000,364,11277917,-795,0,1767138199,13254.14827700999,367.2758151300004,54098.89931304 2025-12-30,23:43:21.000,364,11277907,-795,0,1767138200,13254.11459546,367.21942208999826,54098.63380248 2025-12-30,23:43:22.000,364,11277848,-795,0,1767138201,13254.01355081,367.2264712200049,54098.64078960001 2025-12-30,23:43:23.000,364,11277803,-795,0,1767138202,13254.121331769995,367.0784394900038,54098.480085840005 2025-12-30,23:43:24.000,364,11277777,-795,0,1767138203,13254.14827700999,367.10663601000124,54098.43816312 2025-12-30,23:43:25.000,364,11277705,-795,0,1767138204,13254.05396867,366.9938499300042,54098.577905520004 2025-12-30,23:43:26.000,364,11277671,-795,0,1767138205,13254.11459546,367.00794819000294,54098.766557760006 2025-12-30,23:43:27.000,364,11277690,-795,0,1767138206,13254.22911272999,366.9797516699982,54099.02508120001 2025-12-30,23:43:28.000,364,11277583,-795,0,1767138207,13254.222376419995,366.9445060200014,54098.87136456 2025-12-30,23:43:29.000,364,11277536,-795,0,1767138208,13254.141540699995,366.8669655900012,54098.72463504 2025-12-30,23:43:30.000,364,11277475,-795,0,1767138209,13254.121331769995,366.85991646000184,54098.577905520004 2025-12-30,23:43:31.000,364,11277445,-795,0,1767138210,13254.101122839995,366.81057254999905,54098.24951088 2025-12-30,23:43:32.000,364,11277397,-795,0,1767138211,13254.12806807999,366.8035234199997,54098.361304800004 2025-12-30,23:43:33.000,364,11277317,-795,0,1767138212,13254.121331769995,366.79647429000033,54098.61284112 2025-12-30,23:43:34.000,364,11277312,-795,0,1767138213,13254.10785914999,366.72598298999947,54098.61982824001 2025-12-30,23:43:35.000,364,11277279,-795,0,1767138214,13254.060704979995,366.7330321199988,54098.52200856001 2025-12-30,23:43:36.000,364,11277256,-795,0,1767138215,13254.141540699995,366.7048356000014,54098.66175096 2025-12-30,23:43:37.000,364,11277130,-795,0,1767138216,13254.13480439,366.7189338600001,54098.61982824001 2025-12-30,23:43:38.000,364,11277136,-795,0,1767138217,13254.08765021999,366.6413934299999,54098.431176000006 2025-12-30,23:43:39.000,364,11277128,-795,0,1767138218,13254.09438653,366.5990986500037,54098.3263692 2025-12-30,23:43:40.000,364,11277070,-795,0,1767138219,13254.020287119994,366.5074599600048,54098.20758816001 2025-12-30,23:43:41.000,364,11277023,-795,0,1767138220,13253.952924019999,366.4440177900033,54098.42418888001 2025-12-30,23:43:42.000,364,11276982,-795,0,1767138221,13254.060704979995,366.30303519000154,54098.51502144 2025-12-30,23:43:43.000,364,11276903,-795,0,1767138222,13254.23584904,366.1902491100045,54098.63380248 2025-12-30,23:43:44.000,364,11276870,-795,0,1767138223,13254.35710262,366.13385607000237,54098.68271232 2025-12-30,23:43:45.000,364,11276828,-795,0,1767138224,13254.31668476,366.1902491100045,54098.71066080001 2025-12-30,23:43:46.000,364,11276803,-795,0,1767138225,13254.343629999996,366.1620525899998,54098.45912448 2025-12-30,23:43:47.000,364,11276764,-795,0,1767138226,13254.323421069996,366.1761508499985,54098.49406008 2025-12-30,23:43:48.000,364,11276749,-795,0,1767138227,13254.31668476,366.1409052000017,54098.66873808001 2025-12-30,23:43:49.000,364,11276668,-795,0,1767138228,13254.28973951999,366.0986104199983,54098.97617136001 2025-12-30,23:43:50.000,364,11276623,-795,0,1767138229,13254.262794279995,366.07041390000086,54098.89232592 2025-12-30,23:43:51.000,364,11276610,-795,0,1767138230,13254.21564011,366.0492665100028,54099.01110696 2025-12-30,23:43:52.000,364,11276561,-795,0,1767138231,13254.18869486999,365.9858243400013,54098.99713272 2025-12-30,23:43:53.000,364,11276449,-795,0,1767138232,13254.13480439,365.9153330400004,54098.99713272 2025-12-30,23:43:54.000,364,11276444,-795,0,1767138233,13254.12806807999,365.85893999999826,54098.65476384 2025-12-30,23:43:55.000,364,11276387,-795,0,1767138234,13254.080913909995,365.7179574000038,54098.410214640004 2025-12-30,23:43:56.000,364,11276391,-795,0,1767138235,13254.080913909995,365.71090827000444,54098.56393128 2025-12-30,23:43:57.000,364,11276373,-795,0,1767138236,13254.00681449999,365.69681000999844,54098.96918424 2025-12-30,23:43:58.000,364,11276279,-795,0,1767138237,13254.05396867,365.61222044999886,54098.96918424 2025-12-30,23:43:59.000,364,11276278,-795,0,1767138238,13254.09438653,365.555827410004,54099.080978160004 2025-12-30,23:44:00.000,364,11276188,-795,0,1767138239,13254.09438653,365.51353263000055,54099.06700392 2025-12-30,23:44:01.000,364,11276095,-795,0,1767138240,13254.040496049995,365.4218939400016,54098.885338800006 2025-12-30,23:44:02.000,364,11276113,-795,0,1767138241,13254.060704979995,365.3795991599982,54098.71066080001 2025-12-30,23:44:03.000,364,11276136,-795,0,1767138242,13254.08765021999,365.35140264000074,54098.75258352 2025-12-30,23:44:04.000,364,11275986,-795,0,1767138243,13254.09438653,365.2809113399999,54098.83642896001 2025-12-30,23:44:05.000,364,11275984,-795,0,1767138244,13254.000078189994,365.210420039999,54098.87835168001 2025-12-30,23:44:06.000,364,11275885,-795,0,1767138245,13254.10785914999,365.20337090999965,54099.101939520006 2025-12-30,23:44:07.000,364,11275883,-795,0,1767138246,13254.14827700999,365.20337090999965,54099.17879784 2025-12-30,23:44:08.000,364,11275854,-795,0,1767138247,13254.18869486999,365.1117322200007,54099.29059176001 2025-12-30,23:44:09.000,364,11275856,-795,0,1767138248,13254.181958559995,365.04124091999984,54099.25565616 2025-12-30,23:44:10.000,364,11275816,-795,0,1767138249,13254.04723235999,364.9637004899996,54098.766557760006 2025-12-30,23:44:11.000,364,11275716,-795,0,1767138250,13254.0741776,364.87206180000067,54098.815467600005 2025-12-30,23:44:12.000,364,11275691,-795,0,1767138251,13254.101122839995,364.9002583199981,54099.10892664 2025-12-30,23:44:13.000,364,11275633,-795,0,1767138252,13254.15501332,364.8650126700013,54099.20674632 2025-12-30,23:44:14.000,364,11275611,-795,0,1767138253,13254.121331769995,364.8297670200045,54099.10892664 2025-12-30,23:44:15.000,364,11275502,-795,0,1767138254,13254.09438653,364.70993181000085,54098.90630016001 2025-12-30,23:44:16.000,364,11275576,-795,0,1767138255,13254.202167489995,364.6676370300047,54099.10892664 2025-12-30,23:44:17.000,364,11275449,-795,0,1767138256,13254.24932165999,364.6182931200019,54099.03905544 2025-12-30,23:44:18.000,364,11275442,-795,0,1767138257,13254.22911272999,364.5196053000036,54098.80848048001 2025-12-30,23:44:19.000,364,11275446,-795,0,1767138258,13254.222376419995,364.5055070400049,54098.766557760006 2025-12-30,23:44:20.000,364,11275323,-795,0,1767138259,13254.18869486999,364.52665443000296,54098.9202744 2025-12-30,23:44:21.000,364,11275309,-795,0,1767138260,13254.262794279995,364.39977008999995,54099.03905544 2025-12-30,23:44:22.000,364,11275278,-795,0,1767138261,13254.31668476,364.4068192199993,54099.199759200004 2025-12-30,23:44:23.000,364,11275243,-795,0,1767138262,13254.262794279995,364.27993488000357,54098.82245472 2025-12-30,23:44:24.000,364,11275167,-795,0,1767138263,13254.370575239991,364.27993488000357,54099.04604256001 2025-12-30,23:44:25.000,364,11275179,-795,0,1767138264,13254.28973951999,364.195345320004,54098.65476384 2025-12-30,23:44:26.000,364,11275145,-795,0,1767138265,13254.363838929996,364.1600996699999,54098.47309872001 2025-12-30,23:44:27.000,364,11275081,-795,0,1767138266,13254.451410959991,364.10370662999776,54098.598866880006 2025-12-30,23:44:28.000,364,11275032,-795,0,1767138267,13254.498565130001,364.06846098000096,54098.92726152001 2025-12-30,23:44:29.000,364,11275039,-795,0,1767138268,13254.552455609992,364.0755101100003,54098.90630016001 2025-12-30,23:44:30.000,364,11274965,-795,0,1767138269,13254.565928229997,364.13895228000183,54098.83642896001 2025-12-30,23:44:31.000,364,11274927,-795,0,1767138270,13254.640027640002,364.1107557600044,54098.89931304 2025-12-30,23:44:32.000,364,11274842,-795,0,1767138271,13254.673709189992,364.11780489000375,54099.03905544 2025-12-30,23:44:33.000,364,11274840,-795,0,1767138272,13254.693918119992,364.1460014100012,54098.80848048001 2025-12-30,23:44:34.000,364,11274798,-795,0,1767138273,13254.640027640002,364.08960836999904,54098.66175096 2025-12-30,23:44:35.000,364,11274772,-795,0,1767138274,13254.579400850002,364.0825592399997,54098.4661116 2025-12-30,23:44:36.000,364,11274706,-795,0,1767138275,13254.599609780002,364.1741979299986,54098.89931304 2025-12-30,23:44:37.000,364,11274727,-795,0,1767138276,13254.714127049992,364.181247059998,54098.934248640006 2025-12-30,23:44:38.000,364,11274704,-795,0,1767138277,13254.794962769993,364.1600996699999,54099.15783648 2025-12-30,23:44:39.000,364,11274570,-795,0,1767138278,13254.842116940003,364.1600996699999,54099.21373344001 2025-12-30,23:44:40.000,364,11274547,-795,0,1767138279,13254.815171699993,364.1882961900046,54099.24168192001 2025-12-30,23:44:41.000,364,11274491,-795,0,1767138280,13254.794962769993,364.1319031500025,54098.647776720005 2025-12-30,23:44:42.000,364,11274405,-795,0,1767138281,13254.828644319998,364.195345320004,54098.815467600005 2025-12-30,23:44:43.000,364,11274403,-795,0,1767138282,13254.902743729988,364.1600996699999,54098.97617136001 2025-12-30,23:44:44.000,364,11274364,-795,0,1767138283,13254.882534799988,364.2305909700008,54099.24168192001 2025-12-30,23:44:45.000,364,11274274,-795,0,1767138284,13254.828644319998,364.21649271000206,54099.01809408 2025-12-30,23:44:46.000,364,11274316,-795,0,1767138285,13254.882534799988,364.2869840100029,54099.21373344001 2025-12-30,23:44:47.000,364,11274223,-795,0,1767138286,13254.976843139993,364.2869840100029,54099.43033416001 2025-12-30,23:44:48.000,364,11274168,-795,0,1767138287,13255.030733619999,364.308131400001,54099.33251448 2025-12-30,23:44:49.000,364,11274166,-795,0,1767138288,13255.050942549999,364.25173835999885,54099.15783648 2025-12-30,23:44:50.000,364,11274133,-795,0,1767138289,13254.970106829998,364.2728857500042,54098.94822288 2025-12-30,23:44:51.000,364,11274083,-795,0,1767138290,13255.010524689998,364.25173835999885,54098.983158480005 2025-12-30,23:44:52.000,364,11274048,-795,0,1767138291,13255.050942549999,364.27993488000357,54099.35347584 2025-12-30,23:44:53.000,364,11274011,-795,0,1767138292,13255.077887789994,364.2869840100029,54099.47924400001 2025-12-30,23:44:54.000,364,11273924,-795,0,1767138293,13255.091360409999,364.35042618000443,54099.3744372 2025-12-30,23:44:55.000,364,11273900,-795,0,1767138294,13255.057678859994,364.2869840100029,54099.080978160004 2025-12-30,23:44:56.000,364,11273924,-795,0,1767138295,13255.091360409999,364.33632791999844,54099.36046296001 2025-12-30,23:44:57.000,364,11273805,-795,0,1767138296,13255.084624099989,364.3222296599997,54099.12290088001 2025-12-30,23:44:58.000,364,11273784,-795,0,1767138297,13255.138514579994,364.308131400001,54099.15783648 2025-12-30,23:44:59.000,364,11273766,-795,0,1767138298,13255.131778269999,364.31518053000036,54099.2346948 2025-12-30,23:45:00.000,364,11273738,-795,0,1767138299,13255.050942549999,364.3222296599997,54099.304566 2025-12-30,23:45:01.000,364,11273666,-795,0,1767138300,13255.084624099989,364.3574753100038,54099.40238568 2025-12-30,23:45:02.000,364,11273667,-795,0,1767138301,13255.18566874999,364.37862270000187,54099.556102320006 2025-12-30,23:45:03.000,364,11273636,-795,0,1767138302,13255.19240506,364.3715735700025,54099.535140960004 2025-12-30,23:45:04.000,364,11273521,-795,0,1767138303,13255.199141369994,364.35042618000443,54099.535140960004 2025-12-30,23:45:05.000,364,11273468,-795,0,1767138304,13255.084624099989,364.3433770499978,54099.0600168 2025-12-30,23:45:06.000,364,11273492,-795,0,1767138305,13255.199141369994,364.3574753100038,54099.13687512 2025-12-30,23:45:07.000,364,11273467,-795,0,1767138306,13255.151987199999,364.3574753100038,54099.33950160001 2025-12-30,23:45:08.000,364,11273396,-795,0,1767138307,13255.25303185,364.3222296599997,54099.62597352001 2025-12-30,23:45:09.000,364,11273343,-795,0,1767138308,13255.25303185,364.3292787899991,54099.702831840004 2025-12-30,23:45:10.000,364,11273358,-795,0,1767138309,13255.23282292,364.36452444000315,54099.59802504001 2025-12-30,23:45:11.000,364,11273279,-795,0,1767138310,13255.27324078,364.35042618000443,54099.63296064 2025-12-30,23:45:12.000,364,11273224,-795,0,1767138311,13255.340603879995,364.33632791999844,54099.64693488001 2025-12-30,23:45:13.000,364,11273122,-795,0,1767138312,13255.28671339999,364.2940331400023,54099.25565616 2025-12-30,23:45:14.000,364,11273133,-795,0,1767138313,13255.32713125999,364.27993488000357,54099.47225688 2025-12-30,23:45:15.000,364,11273021,-795,0,1767138314,13255.12504195999,364.26583662000485,54099.43033416001 2025-12-30,23:45:16.000,364,11273070,-795,0,1767138315,13255.21261399,364.308131400001,54099.57007656 2025-12-30,23:45:17.000,364,11272992,-795,0,1767138316,13255.27324078,364.23764010000014,54099.59802504001 2025-12-30,23:45:18.000,364,11272994,-795,0,1767138317,13255.20587767999,364.25173835999885,54099.47924400001 2025-12-30,23:45:19.000,364,11272985,-795,0,1767138318,13255.32713125999,364.26583662000485,54099.79366440001 2025-12-30,23:45:20.000,364,11272886,-795,0,1767138319,13255.36754911999,364.2235418400014,54099.66090912 2025-12-30,23:45:21.000,364,11272846,-795,0,1767138320,13255.360812809995,364.1882961900046,54099.5141796 2025-12-30,23:45:22.000,364,11272850,-795,0,1767138321,13255.33386757,364.2094435800027,54099.40238568 2025-12-30,23:45:23.000,364,11272777,-795,0,1767138322,13255.34734018999,364.2094435800027,54099.74475456001 2025-12-30,23:45:24.000,364,11272744,-795,0,1767138323,13255.25303185,364.2305909700008,54099.85654848 2025-12-30,23:45:25.000,364,11272734,-795,0,1767138324,13255.3540765,364.16714879999927,54099.7587288 2025-12-30,23:45:26.000,364,11272673,-795,0,1767138325,13255.39449436,364.1319031500025,54099.92641968 2025-12-30,23:45:27.000,364,11272608,-795,0,1767138326,13255.320394949995,364.1248540200031,54099.64693488001 2025-12-30,23:45:28.000,364,11272610,-795,0,1767138327,13255.46859376999,364.05436272000225,54099.73078032 2025-12-30,23:45:29.000,364,11272525,-795,0,1767138328,13255.401230669995,364.15305054000055,54099.73776744 2025-12-30,23:45:30.000,364,11272544,-795,0,1767138329,13255.461857459995,363.9979696800001,54099.86353560001 2025-12-30,23:45:31.000,364,11272457,-795,0,1767138330,13255.441648529995,364.0120679399988,54100.11507192 2025-12-30,23:45:32.000,364,11272455,-795,0,1767138331,13255.38775804999,363.9627240300033,54100.087123440004 2025-12-30,23:45:33.000,364,11272399,-795,0,1767138332,13255.47533008,363.9345275099986,54100.226865840006 2025-12-30,23:45:34.000,364,11272379,-795,0,1767138333,13255.48880269999,363.8851836000031,54100.34564688001 2025-12-30,23:45:35.000,364,11272317,-795,0,1767138334,13255.441648529995,363.79354491000413,54099.91244544001 2025-12-30,23:45:36.000,364,11272247,-795,0,1767138335,13255.44838483999,363.7723975199988,54100.003278 2025-12-30,23:45:37.000,364,11272248,-795,0,1767138336,13255.502275319996,363.737151870002,54099.94738104 2025-12-30,23:45:38.000,364,11272203,-795,0,1767138337,13255.482066389995,363.7019062199979,54100.1430204 2025-12-30,23:45:39.000,364,11272162,-795,0,1767138338,13255.50901162999,363.7019062199979,54100.352634 2025-12-30,23:45:40.000,364,11272148,-795,0,1767138339,13255.421439599995,363.6737097000005,54100.275775680006 2025-12-30,23:45:41.000,364,11272039,-795,0,1767138340,13255.46859376999,363.68075882999983,54100.33167264 2025-12-30,23:45:42.000,364,11272048,-795,0,1767138341,13255.603319969996,363.6243657899977,54100.562247600006 2025-12-30,23:45:43.000,364,11271940,-795,0,1767138342,13255.603319969996,363.65961144000175,54100.48538928001 2025-12-30,23:45:44.000,364,11271942,-795,0,1767138343,13255.59658366,363.61026752999896,54100.28974992 2025-12-30,23:45:45.000,364,11271955,-795,0,1767138344,13255.482066389995,363.51157971000066,54099.91244544001 2025-12-30,23:45:46.000,364,11271889,-795,0,1767138345,13255.5561658,363.56092362000345,54100.324685520005 2025-12-30,23:45:47.000,364,11271804,-795,0,1767138346,13255.589847349991,363.53272709999874,54100.53429912001 2025-12-30,23:45:48.000,364,11271817,-795,0,1767138347,13255.57637473,363.4904323200026,54100.33865976 2025-12-30,23:45:49.000,364,11271847,-795,0,1767138348,13255.717837240001,363.5397762299981,54100.68102864001 2025-12-30,23:45:50.000,364,11271731,-795,0,1767138349,13255.711100929992,363.5045305800013,54100.611157440006 2025-12-30,23:45:51.000,364,11271645,-795,0,1767138350,13255.711100929992,363.51157971000066,54100.54827336 2025-12-30,23:45:52.000,364,11271516,-795,0,1767138351,13255.738046170001,363.4410884099998,54100.26878856001 2025-12-30,23:45:53.000,364,11271642,-795,0,1767138352,13255.805409269997,363.44813753999915,54100.373595360004 2025-12-30,23:45:54.000,364,11271582,-795,0,1767138353,13255.791936649992,363.4692849300045,54100.778848320006 2025-12-30,23:45:55.000,364,11271554,-795,0,1767138354,13255.832354509992,363.405842760003,54100.43647944001 2025-12-30,23:45:56.000,364,11271509,-795,0,1767138355,13255.832354509992,363.4833831900032,54100.63910592 2025-12-30,23:45:57.000,364,11271463,-795,0,1767138356,13255.798672960002,363.43403928000043,54100.58320896001 2025-12-30,23:45:58.000,364,11271387,-795,0,1767138357,13255.879508680002,363.4199410200017,54100.778848320006 2025-12-30,23:45:59.000,364,11271330,-795,0,1767138358,13255.919926540002,363.405842760003,54100.611157440006 2025-12-30,23:46:00.000,364,11271315,-795,0,1767138359,13255.913190229992,363.3564988500002,54100.527312 2025-12-30,23:46:01.000,364,11271306,-795,0,1767138360,13255.845827129997,363.3424005900015,54100.30372416 2025-12-30,23:46:02.000,364,11271277,-795,0,1767138361,13255.886244989997,363.34944972000085,54100.70199000001 2025-12-30,23:46:03.000,364,11271210,-795,0,1767138362,13255.892981299992,363.3564988500002,54100.79282256 2025-12-30,23:46:04.000,364,11271161,-795,0,1767138363,13255.933399159992,363.32830233000277,54100.79282256 2025-12-30,23:46:05.000,364,11271171,-795,0,1767138364,13255.899717610002,363.3212532000034,54100.85570664 2025-12-30,23:46:06.000,364,11271063,-795,0,1767138365,13255.926662849997,363.2719092900006,54100.757886960004 2025-12-30,23:46:07.000,364,11271049,-795,0,1767138366,13255.994025949993,363.2719092900006,54100.68801576 2025-12-30,23:46:08.000,364,11270976,-795,0,1767138367,13255.946871779997,363.2366636400038,54100.51333776001 2025-12-30,23:46:09.000,364,11271002,-795,0,1767138368,13255.892981299992,363.22961451000447,54100.51333776001 2025-12-30,23:46:10.000,364,11270909,-795,0,1767138369,13255.919926540002,363.2437127700032,54100.90461648 2025-12-30,23:46:11.000,364,11270929,-795,0,1767138370,13255.946871779997,363.3071549400047,54101.07929448 2025-12-30,23:46:12.000,364,11270890,-795,0,1767138371,13255.960344400002,363.25076190000254,54101.051346 2025-12-30,23:46:13.000,364,11270826,-795,0,1767138372,13255.933399159992,363.25076190000254,54101.01641040001 2025-12-30,23:46:14.000,364,11270794,-795,0,1767138373,13255.906453919997,363.1802706000017,54100.93955208001 2025-12-30,23:46:15.000,364,11270778,-795,0,1767138374,13255.832354509992,363.0815827800034,54100.541286240004 2025-12-30,23:46:16.000,364,11270661,-795,0,1767138375,13255.899717610002,363.05338625999866,54100.71596424 2025-12-30,23:46:17.000,364,11270608,-795,0,1767138376,13255.899717610002,363.01814061000186,54100.7369256 2025-12-30,23:46:18.000,364,11270618,-795,0,1767138377,13255.892981299992,362.9969932200038,54101.051346 2025-12-30,23:46:19.000,364,11270543,-795,0,1767138378,13255.886244989997,362.95469844000036,54101.12820432 2025-12-30,23:46:20.000,364,11270562,-795,0,1767138379,13255.825618199997,362.8842071399995,54101.044358880004 2025-12-30,23:46:21.000,364,11270539,-795,0,1767138380,13255.764991409997,362.84191236000333,54101.051346 2025-12-30,23:46:22.000,364,11270438,-795,0,1767138381,13255.892981299992,362.7996175799999,54101.25397248001 2025-12-30,23:46:23.000,364,11270401,-795,0,1767138382,13255.805409269997,362.74322453999775,54100.8067968 2025-12-30,23:46:24.000,364,11270371,-795,0,1767138383,13255.899717610002,362.70797889000096,54101.00243616 2025-12-30,23:46:25.000,364,11270381,-795,0,1767138384,13255.785200339997,362.55994715999987,54100.45045368 2025-12-30,23:46:26.000,364,11270315,-795,0,1767138385,13255.852563439992,362.59519281000394,54101.114230080006 2025-12-30,23:46:27.000,364,11270270,-795,0,1767138386,13255.886244989997,362.5740454199986,54101.163139920005 2025-12-30,23:46:28.000,364,11270253,-795,0,1767138387,13255.967080709997,362.52470151000307,54101.35877928 2025-12-30,23:46:29.000,364,11270191,-795,0,1767138388,13256.054652739993,362.49650498999836,54101.45659896 2025-12-30,23:46:30.000,364,11270171,-795,0,1767138389,13256.101806909988,362.49650498999836,54101.48454744 2025-12-30,23:46:31.000,364,11270110,-795,0,1767138390,13256.095070599993,362.4753576000003,54101.051346 2025-12-30,23:46:32.000,364,11270156,-795,0,1767138391,13256.162433699988,362.4683084700009,54101.23999824 2025-12-30,23:46:33.000,364,11270063,-795,0,1767138392,13256.196115249993,362.41191542999877,54101.35179216001 2025-12-30,23:46:34.000,364,11270009,-795,0,1767138393,13256.196115249993,362.44716108000284,54101.48454744 2025-12-30,23:46:35.000,364,11269961,-795,0,1767138394,13256.061389050003,362.41191542999877,54101.260959600004 2025-12-30,23:46:36.000,364,11269907,-795,0,1767138395,13256.155697389993,362.41191542999877,54101.31685656 2025-12-30,23:46:37.000,364,11269875,-795,0,1767138396,13256.095070599993,362.41896455999813,54101.30288232001 2025-12-30,23:46:38.000,364,11269841,-795,0,1767138397,13256.196115249993,362.44716108000284,54101.42166336001 2025-12-30,23:46:39.000,364,11269828,-795,0,1767138398,13256.155697389993,362.4048662999994,54101.10025584 2025-12-30,23:46:40.000,364,11269763,-795,0,1767138399,13256.189378939998,362.41896455999813,54101.12820432 2025-12-30,23:46:41.000,364,11269660,-795,0,1767138400,13256.148961079998,362.41896455999813,54101.19807552 2025-12-30,23:46:42.000,364,11269630,-795,0,1767138401,13256.175906319993,362.4048662999994,54101.31685656 2025-12-30,23:46:43.000,364,11269707,-795,0,1767138402,13256.162433699988,362.3696206500026,54101.39371488001 2025-12-30,23:46:44.000,364,11269632,-795,0,1767138403,13256.162433699988,362.36257152000326,54101.37275352001 2025-12-30,23:46:45.000,364,11269549,-795,0,1767138404,13256.108543219998,362.3414241299979,54101.28890808 2025-12-30,23:46:46.000,364,11269585,-795,0,1767138405,13256.095070599993,362.29912935000175,54101.22602400001 2025-12-30,23:46:47.000,364,11269530,-795,0,1767138406,13256.135488459993,362.2638836999977,54101.10724296001 2025-12-30,23:46:48.000,364,11269452,-795,0,1767138407,13256.108543219998,362.2286380500009,54101.14217856 2025-12-30,23:46:49.000,364,11269428,-795,0,1767138408,13256.047916429998,362.2568345699983,54101.41467624 2025-12-30,23:46:50.000,364,11269404,-795,0,1767138409,13255.973817019993,362.23568718000024,54101.233011120006 2025-12-30,23:46:51.000,364,11269363,-795,0,1767138410,13255.960344400002,362.21453979000216,54101.26794672 2025-12-30,23:46:52.000,364,11269257,-795,0,1767138411,13256.027707499998,362.2638836999977,54101.47756032 2025-12-30,23:46:53.000,364,11269333,-795,0,1767138412,13256.000762260002,362.2427363099996,54101.55441864 2025-12-30,23:46:54.000,364,11269232,-795,0,1767138413,13256.000762260002,362.20044153000345,54101.20506264001 2025-12-30,23:46:55.000,364,11269219,-795,0,1767138414,13255.852563439992,362.1933924000041,54100.97448768 2025-12-30,23:46:56.000,364,11269157,-795,0,1767138415,13255.913190229992,362.1933924000041,54101.01641040001 2025-12-30,23:46:57.000,364,11269106,-795,0,1767138416,13255.899717610002,362.2215889200015,54101.28890808 2025-12-30,23:46:58.000,364,11269064,-795,0,1767138417,13255.872772369992,362.23568718000024,54101.428650480004 2025-12-30,23:46:59.000,364,11269029,-795,0,1767138418,13255.899717610002,362.2286380500009,54101.4356376 2025-12-30,23:47:00.000,364,11269029,-795,0,1767138419,13255.812145579992,362.15814675,54101.35179216001 2025-12-30,23:47:01.000,364,11268949,-795,0,1767138420,13255.751518789992,362.1299502300026,54101.24698536 2025-12-30,23:47:02.000,364,11268939,-795,0,1767138421,13255.852563439992,362.1088028400045,54101.260959600004 2025-12-30,23:47:03.000,364,11268918,-795,0,1767138422,13255.852563439992,362.15814675,54101.163139920005 2025-12-30,23:47:04.000,364,11268819,-795,0,1767138423,13255.839090820002,362.11585197000386,54101.22602400001 2025-12-30,23:47:05.000,364,11268825,-795,0,1767138424,13255.738046170001,362.08765544999915,54101.163139920005 2025-12-30,23:47:06.000,364,11268769,-795,0,1767138425,13255.798672960002,362.07355719000043,54101.260959600004 2025-12-30,23:47:07.000,364,11268789,-795,0,1767138426,13255.825618199997,362.07355719000043,54101.400702000006 2025-12-30,23:47:08.000,364,11268711,-795,0,1767138427,13255.832354509992,362.05240980000235,54101.45659896 2025-12-30,23:47:09.000,364,11268632,-795,0,1767138428,13255.892981299992,362.0171641499983,54101.46358608 2025-12-30,23:47:10.000,364,11268608,-795,0,1767138429,13255.899717610002,362.0312624100043,54101.22602400001 2025-12-30,23:47:11.000,364,11268601,-795,0,1767138430,13255.899717610002,361.96782024000277,54101.10025584 2025-12-30,23:47:12.000,364,11268577,-795,0,1767138431,13255.987289639997,361.98896763000084,54101.281920960006 2025-12-30,23:47:13.000,364,11268502,-795,0,1767138432,13255.953608089992,361.98896763000084,54101.60332848 2025-12-30,23:47:14.000,364,11268530,-795,0,1767138433,13255.906453919997,361.96782024000277,54101.47057320001 2025-12-30,23:47:15.000,364,11268493,-795,0,1767138434,13255.852563439992,361.9114272000006,54101.17711416 2025-12-30,23:47:16.000,364,11268462,-795,0,1767138435,13255.879508680002,361.96782024000277,54101.34480504 2025-12-30,23:47:17.000,364,11268384,-795,0,1767138436,13255.899717610002,362.02421327999764,54101.40768912 2025-12-30,23:47:18.000,364,11268340,-795,0,1767138437,13255.980553330002,361.92552545999933,54101.233011120006 2025-12-30,23:47:19.000,364,11268261,-795,0,1767138438,13255.913190229992,361.9607711100034,54101.163139920005 2025-12-30,23:47:20.000,364,11268251,-795,0,1767138439,13255.933399159992,361.8973289400019,54101.17012704 2025-12-30,23:47:21.000,364,11268211,-795,0,1767138440,13255.899717610002,361.8620832899978,54101.26794672 2025-12-30,23:47:22.000,364,11268103,-795,0,1767138441,13255.919926540002,361.84093589999975,54101.30986944 2025-12-30,23:47:23.000,364,11268162,-795,0,1767138442,13255.913190229992,361.80569025000295,54101.379740640004 2025-12-30,23:47:24.000,364,11268117,-795,0,1767138443,13255.940135470002,361.79159199000424,54101.449611840006 2025-12-30,23:47:25.000,364,11268131,-795,0,1767138444,13255.906453919997,361.7704445999989,54101.34480504 2025-12-30,23:47:26.000,364,11268069,-795,0,1767138445,13255.764991409997,361.6365111300038,54100.7369256 2025-12-30,23:47:27.000,364,11267999,-795,0,1767138446,13255.994025949993,361.699953299998,54101.114230080006 2025-12-30,23:47:28.000,364,11267944,-795,0,1767138447,13256.061389050003,361.6365111300038,54101.31685656 2025-12-30,23:47:29.000,364,11267920,-795,0,1767138448,13256.020971190002,361.70700243000465,54101.449611840006 2025-12-30,23:47:30.000,364,11267885,-795,0,1767138449,13255.994025949993,361.67880590999994,54101.32384368001 2025-12-30,23:47:31.000,364,11267902,-795,0,1767138450,13255.980553330002,361.65765852000186,54101.260959600004 2025-12-30,23:47:32.000,364,11267742,-795,0,1767138451,13256.034443809993,361.714051560004,54101.35877928 2025-12-30,23:47:33.000,364,11267797,-795,0,1767138452,13256.095070599993,361.699953299998,54101.51249592 2025-12-30,23:47:34.000,364,11267779,-795,0,1767138453,13256.115279529993,361.699953299998,54101.13519144001 2025-12-30,23:47:35.000,364,11267663,-795,0,1767138454,13255.980553330002,361.70700243000465,54101.044358880004 2025-12-30,23:47:36.000,364,11267679,-795,0,1767138455,13256.101806909988,361.75634634000016,54101.18410128001 2025-12-30,23:47:37.000,364,11267508,-795,0,1767138456,13256.108543219998,361.7704445999989,54101.35179216001 2025-12-30,23:47:38.000,364,11267589,-795,0,1767138457,13256.115279529993,361.8127393800023,54101.39371488001 2025-12-30,23:47:39.000,364,11267592,-795,0,1767138458,13256.142224769988,361.82683764000103,54101.41467624 2025-12-30,23:47:40.000,364,11267537,-795,0,1767138459,13256.095070599993,361.8127393800023,54101.26794672 2025-12-30,23:47:41.000,364,11267478,-795,0,1767138460,13256.135488459993,361.8832306800032,54101.330830800005 2025-12-30,23:47:42.000,364,11267425,-795,0,1767138461,13256.196115249993,361.8479850299991,54101.14916568 2025-12-30,23:47:43.000,364,11267371,-795,0,1767138462,13256.202851559989,361.8973289400019,54101.093268720004 2025-12-30,23:47:44.000,364,11267352,-795,0,1767138463,13256.223060489989,361.8973289400019,54101.35179216001 2025-12-30,23:47:45.000,364,11267304,-795,0,1767138464,13256.115279529993,361.9325745899987,54101.15615280001 2025-12-30,23:47:46.000,364,11267318,-795,0,1767138465,13256.122015839988,361.9748693700021,54101.26794672 2025-12-30,23:47:47.000,364,11267257,-795,0,1767138466,13256.162433699988,361.95372198000405,54101.30288232001 2025-12-30,23:47:48.000,364,11267191,-795,0,1767138467,13256.169170009998,361.98896763000084,54101.330830800005 2025-12-30,23:47:49.000,364,11267219,-795,0,1767138468,13256.216324179994,361.98896763000084,54101.2958952 2025-12-30,23:47:50.000,364,11267153,-795,0,1767138469,13256.081597979988,361.98896763000084,54100.89064224001 2025-12-30,23:47:51.000,364,11267099,-795,0,1767138470,13256.229796799998,361.95372198000405,54101.14916568 2025-12-30,23:47:52.000,364,11267102,-795,0,1767138471,13256.229796799998,361.98896763000084,54101.53345728 2025-12-30,23:47:53.000,364,11267095,-795,0,1767138472,13256.236533109994,361.9960167600002,54101.46358608 2025-12-30,23:47:54.000,364,11267060,-795,0,1767138473,13256.243269419989,361.95372198000405,54101.400702000006 2025-12-30,23:47:55.000,364,11266988,-795,0,1767138474,13256.108543219998,361.9607711100034,54101.3657664 2025-12-30,23:47:56.000,364,11266865,-795,0,1767138475,13256.128752149998,361.93962371999805,54101.26794672 2025-12-30,23:47:57.000,364,11266868,-795,0,1767138476,13256.169170009998,361.92552545999933,54101.212049760004 2025-12-30,23:47:58.000,364,11266874,-795,0,1767138477,13256.202851559989,361.91847633,54101.10724296001 2025-12-30,23:47:59.000,364,11266759,-795,0,1767138478,13256.216324179994,361.8973289400019,54101.14916568 2025-12-30,23:48:00.000,364,11266738,-795,0,1767138479,13256.236533109994,361.91847633,54101.379740640004 2025-12-30,23:48:01.000,364,11266658,-795,0,1767138480,13256.189378939998,361.9114272000006,54101.260959600004 2025-12-30,23:48:02.000,364,11266699,-795,0,1767138481,13256.243269419989,361.86913242000446,54101.260959600004 2025-12-30,23:48:03.000,364,11266663,-795,0,1767138482,13256.236533109994,361.8761815500038,54101.400702000006 2025-12-30,23:48:04.000,364,11266621,-795,0,1767138483,13256.270214659999,361.92552545999933,54101.330830800005 2025-12-30,23:48:05.000,364,11266624,-795,0,1767138484,13256.108543219998,361.86913242000446,54101.08628160001 2025-12-30,23:48:06.000,364,11266617,-795,0,1767138485,13256.122015839988,361.8761815500038,54101.093268720004 2025-12-30,23:48:07.000,364,11266511,-795,0,1767138486,13256.027707499998,361.8338867700004,54100.83474528 2025-12-30,23:48:08.000,364,11266421,-795,0,1767138487,13256.229796799998,361.89027981000254,54101.617302720006 2025-12-30,23:48:09.000,364,11266399,-795,0,1767138488,13256.209587869998,361.82683764000103,54101.596341360004 2025-12-30,23:48:10.000,364,11266429,-795,0,1767138489,13256.202851559989,361.82683764000103,54101.60332848 2025-12-30,23:48:11.000,364,11266335,-795,0,1767138490,13256.196115249993,361.8127393800023,54101.60332848 2025-12-30,23:48:12.000,364,11266307,-795,0,1767138491,13256.196115249993,361.80569025000295,54101.53345728 2025-12-30,23:48:13.000,364,11266289,-795,0,1767138492,13256.162433699988,361.74224808000145,54101.22602400001 2025-12-30,23:48:14.000,364,11266303,-795,0,1767138493,13256.317368829994,361.7281498200027,54101.52647016 2025-12-30,23:48:15.000,364,11266230,-795,0,1767138494,13256.243269419989,361.6506093900025,54101.233011120006 2025-12-30,23:48:16.000,364,11266168,-795,0,1767138495,13256.297159899994,361.714051560004,54101.715122400004 2025-12-30,23:48:17.000,364,11266053,-795,0,1767138496,13256.276950969994,361.69290416999866,54101.65223832 2025-12-30,23:48:18.000,364,11266108,-795,0,1767138497,13256.310632519999,361.6647076500012,54101.6801868 2025-12-30,23:48:19.000,364,11266055,-795,0,1767138498,13256.34431406999,361.64356026000314,54101.736083760006 2025-12-30,23:48:20.000,364,11266089,-795,0,1767138499,13256.216324179994,361.6294620000044,54101.48454744 2025-12-30,23:48:21.000,364,11266017,-795,0,1767138500,13256.310632519999,361.58011809000163,54101.400702000006 2025-12-30,23:48:22.000,364,11265985,-795,0,1767138501,13256.357786689994,361.5730689600023,54101.58236712 2025-12-30,23:48:23.000,364,11265943,-795,0,1767138502,13256.38473192999,361.5378233099982,54101.568392880006 2025-12-30,23:48:24.000,364,11265897,-795,0,1767138503,13256.4318861,361.587167220001,54101.882813280004 2025-12-30,23:48:25.000,364,11265866,-795,0,1767138504,13256.351050379999,361.5166759200001,54101.48454744 2025-12-30,23:48:26.000,364,11265838,-795,0,1767138505,13256.41167717,361.5378233099982,54101.75704512001 2025-12-30,23:48:27.000,364,11265749,-795,0,1767138506,13256.32410513999,361.54487244000484,54101.750058 2025-12-30,23:48:28.000,364,11265720,-795,0,1767138507,13256.479040269995,361.460282879998,54101.84787768 2025-12-30,23:48:29.000,364,11265752,-795,0,1767138508,13256.50598550999,361.49552853000205,54101.63826408001 2025-12-30,23:48:30.000,364,11265636,-795,0,1767138509,13256.44535871999,361.47438114000397,54101.5055088 2025-12-30,23:48:31.000,364,11265624,-795,0,1767138510,13256.47230396,361.49552853000205,54101.715122400004 2025-12-30,23:48:32.000,364,11265597,-795,0,1767138511,13256.49251289,361.4884794000027,54101.92473600001 2025-12-30,23:48:33.000,364,11265578,-795,0,1767138512,13256.58682122999,361.44618461999926,54102.120375360006 2025-12-30,23:48:34.000,364,11265505,-795,0,1767138513,13256.58682122999,361.36864418999903,54102.09242688001 2025-12-30,23:48:35.000,364,11265464,-795,0,1767138514,13256.49251289,361.3263494100029,54101.84089056 2025-12-30,23:48:36.000,364,11265498,-795,0,1767138515,13256.539667059995,361.3052020200048,54102.099414000004 2025-12-30,23:48:37.000,364,11265432,-795,0,1767138516,13256.48577657999,361.2276615900046,54101.68717392001 2025-12-30,23:48:38.000,364,11265435,-795,0,1767138517,13256.67439326,361.23471072000393,54101.96665872 2025-12-30,23:48:39.000,364,11265405,-795,0,1767138518,13256.66765694999,361.22061245999794,54102.099414000004 2025-12-30,23:48:40.000,364,11265357,-795,0,1767138519,13256.660920639995,361.19946506999986,54102.274092 2025-12-30,23:48:41.000,364,11265232,-795,0,1767138520,13256.6339754,361.1783176800018,54102.099414000004 2025-12-30,23:48:42.000,364,11265253,-795,0,1767138521,13256.65418433,361.1571702900037,54102.16229808001 2025-12-30,23:48:43.000,364,11265230,-795,0,1767138522,13256.721547429996,361.128973769999,54102.29505336 2025-12-30,23:48:44.000,364,11265284,-795,0,1767138523,13256.701338499995,361.05143333999877,54102.28107912001 2025-12-30,23:48:45.000,364,11265141,-795,0,1767138524,13256.681129569995,360.9315981300024,54101.68717392001 2025-12-30,23:48:46.000,364,11265068,-795,0,1767138525,13256.68786587999,360.9456963900011,54101.85486480001 2025-12-30,23:48:47.000,364,11265088,-795,0,1767138526,13256.741756359996,360.91749987000367,54102.05749128 2025-12-30,23:48:48.000,364,11265022,-795,0,1767138527,13256.79564684,360.8822542199996,54102.37889880001 2025-12-30,23:48:49.000,364,11264937,-795,0,1767138528,13256.77543791,360.88930334999895,54102.37889880001 2025-12-30,23:48:50.000,364,11264948,-795,0,1767138529,13256.76870159999,360.77651727000193,54102.22518216 2025-12-30,23:48:51.000,364,11264938,-795,0,1767138530,13256.76870159999,360.79061553000065,54102.22518216 2025-12-30,23:48:52.000,364,11264908,-795,0,1767138531,13256.802383149996,360.8117629199987,54102.3439632 2025-12-30,23:48:53.000,364,11264899,-795,0,1767138532,13256.829328389991,360.79766466,54102.08543976 2025-12-30,23:48:54.000,364,11264856,-795,0,1767138533,13256.869746249991,360.7483207500045,54102.15531096 2025-12-30,23:48:55.000,364,11264792,-795,0,1767138534,13256.889955179991,360.7694681400026,54102.23216928001 2025-12-30,23:48:56.000,364,11264729,-795,0,1767138535,13256.970790899992,360.7483207500045,54102.52562832001 2025-12-30,23:48:57.000,364,11264711,-795,0,1767138536,13256.984263519997,360.77651727000193,54102.56755104001 2025-12-30,23:48:58.000,364,11264665,-795,0,1767138537,13257.017945070002,360.72717335999914,54102.52562832001 2025-12-30,23:48:59.000,364,11264662,-795,0,1767138538,13257.004472449997,360.79061553000065,54102.504666960005 2025-12-30,23:49:00.000,364,11264594,-795,0,1767138539,13256.970790899992,360.74127161999786,54102.26011776001 2025-12-30,23:49:01.000,364,11264603,-795,0,1767138540,13257.017945070002,360.7624190100032,54102.19024656001 2025-12-30,23:49:02.000,364,11264501,-795,0,1767138541,13257.125726029997,360.7130751000004,54102.28107912001 2025-12-30,23:49:03.000,364,11264471,-795,0,1767138542,13257.118989720002,360.7694681400026,54102.60947376 2025-12-30,23:49:04.000,364,11264466,-795,0,1767138543,13257.092044479992,360.77651727000193,54102.53960256 2025-12-30,23:49:05.000,364,11264385,-795,0,1767138544,13256.977527210001,360.7483207500045,54102.39287304 2025-12-30,23:49:06.000,364,11264360,-795,0,1767138545,13257.098780790002,360.72717335999914,54102.455757120006 2025-12-30,23:49:07.000,364,11264298,-795,0,1767138546,13257.038154000002,360.7130751000004,54102.4837056 2025-12-30,23:49:08.000,364,11264331,-795,0,1767138547,13257.085308169997,360.72717335999914,54102.35095032 2025-12-30,23:49:09.000,364,11264297,-795,0,1767138548,13257.071835549992,360.6989768400017,54102.31601472 2025-12-30,23:49:10.000,364,11264308,-795,0,1767138549,13257.071835549992,360.6566820599983,54102.288066240006 2025-12-30,23:49:11.000,364,11264227,-795,0,1767138550,13257.092044479992,360.6496329299989,54102.52562832001 2025-12-30,23:49:12.000,364,11264215,-795,0,1767138551,13257.213298059993,360.64258379999956,54102.68633208 2025-12-30,23:49:13.000,364,11264158,-795,0,1767138552,13257.199825440002,360.67078032000427,54102.70729344 2025-12-30,23:49:14.000,364,11264079,-795,0,1767138553,13257.253715919993,360.6143872800021,54102.69331920001 2025-12-30,23:49:15.000,364,11264088,-795,0,1767138554,13257.139198650002,360.6002890200034,54102.61646088001 2025-12-30,23:49:16.000,364,11264020,-795,0,1767138555,13257.213298059993,360.56504336999933,54102.32300184 2025-12-30,23:49:17.000,364,11263973,-795,0,1767138556,13257.253715919993,360.54389598000125,54102.385885920005 2025-12-30,23:49:18.000,364,11263931,-795,0,1767138557,13257.253715919993,360.5016011999978,54102.46973136 2025-12-30,23:49:19.000,364,11263949,-795,0,1767138558,13257.294133779993,360.5156994600038,54102.8679972 2025-12-30,23:49:20.000,364,11263826,-795,0,1767138559,13257.395178429993,360.49455206999846,54102.86101008001 2025-12-30,23:49:21.000,364,11263867,-795,0,1767138560,13257.267188539998,360.4875029399991,54102.67934496 2025-12-30,23:49:22.000,364,11263820,-795,0,1767138561,13257.246979609998,360.45930642000167,54102.68633208 2025-12-30,23:49:23.000,364,11263770,-795,0,1767138562,13257.206561749997,360.4029133799995,54102.61646088001 2025-12-30,23:49:24.000,364,11263737,-795,0,1767138563,13257.240243300002,360.353569470004,54102.39287304 2025-12-30,23:49:25.000,364,11263697,-795,0,1767138564,13257.172880199993,360.339471209998,54102.336976080005 2025-12-30,23:49:26.000,364,11263648,-795,0,1767138565,13257.300870089988,360.31832381999993,54102.4837056 2025-12-30,23:49:27.000,364,11263662,-795,0,1767138566,13257.260452230003,360.339471209998,54102.791138880006 2025-12-30,23:49:28.000,364,11263531,-795,0,1767138567,13257.098780790002,360.33242207999865,54102.63742224 2025-12-30,23:49:29.000,364,11263556,-795,0,1767138568,13257.112253409992,360.3042255600012,54102.70030632 2025-12-30,23:49:30.000,364,11263538,-795,0,1767138569,13257.172880199993,360.226685130001,54102.5885124 2025-12-30,23:49:31.000,364,11263511,-795,0,1767138570,13257.132462339992,360.226685130001,54102.6583836 2025-12-30,23:49:32.000,364,11263501,-795,0,1767138571,13257.186352819997,360.1209481800033,54102.4837056 2025-12-30,23:49:33.000,364,11263472,-795,0,1767138572,13257.179616510002,360.09980078999797,54102.53960256 2025-12-30,23:49:34.000,364,11263480,-795,0,1767138573,13257.220034370002,360.02226035999774,54102.60947376 2025-12-30,23:49:35.000,364,11263318,-795,0,1767138574,13257.159407580002,359.9799655800016,54102.71428056001 2025-12-30,23:49:36.000,364,11263320,-795,0,1767138575,13257.260452230003,359.97291645000223,54102.8679972 2025-12-30,23:49:37.000,364,11263291,-795,0,1767138576,13257.314342709993,359.9447199300048,54102.8679972 2025-12-30,23:49:38.000,364,11263282,-795,0,1767138577,13257.294133779993,359.88832689000265,54102.909919920006 2025-12-30,23:49:39.000,364,11263245,-795,0,1767138578,13257.267188539998,359.8319338500005,54102.791138880006 2025-12-30,23:49:40.000,364,11263177,-795,0,1767138579,13257.233506989993,359.7825899399977,54102.406847280006 2025-12-30,23:49:41.000,364,11263139,-795,0,1767138580,13257.199825440002,359.72619690000283,54102.42780864001 2025-12-30,23:49:42.000,364,11263074,-795,0,1767138581,13257.280661160003,359.6839021199994,54102.70030632 2025-12-30,23:49:43.000,364,11263061,-795,0,1767138582,13257.246979609998,359.6839021199994,54102.92389416 2025-12-30,23:49:44.000,364,11263022,-795,0,1767138583,13257.240243300002,359.61341081999853,54102.91690704 2025-12-30,23:49:45.000,364,11262972,-795,0,1767138584,13257.112253409992,359.55701778000366,54102.602486640004 2025-12-30,23:49:46.000,364,11262987,-795,0,1767138585,13257.199825440002,359.5499686500043,54102.76319040001 2025-12-30,23:49:47.000,364,11262935,-795,0,1767138586,13257.220034370002,359.4724282200041,54102.74921616 2025-12-30,23:49:48.000,364,11262941,-795,0,1767138587,13257.280661160003,359.43718257,54102.53261544 2025-12-30,23:49:49.000,364,11262866,-795,0,1767138588,13257.260452230003,359.4653790900047,54102.54658968001 2025-12-30,23:49:50.000,364,11262863,-795,0,1767138589,13257.260452230003,359.4583299599981,54102.7282548 2025-12-30,23:49:51.000,364,11262820,-795,0,1767138590,13257.233506989993,359.4512808299987,54102.82607448 2025-12-30,23:49:52.000,364,11262794,-795,0,1767138591,13257.348024259998,359.4230843100013,54102.972804 2025-12-30,23:49:53.000,364,11262691,-795,0,1767138592,13257.294133779993,359.3737403999985,54102.99376536 2025-12-30,23:49:54.000,364,11262726,-795,0,1767138593,13257.341287949988,359.3173473600036,54103.06363656 2025-12-30,23:49:55.000,364,11262671,-795,0,1767138594,13257.307606399998,359.2398069300034,54102.87498432 2025-12-30,23:49:56.000,364,11262603,-795,0,1767138595,13257.341287949988,359.2257086700047,54102.602486640004 2025-12-30,23:49:57.000,364,11262583,-795,0,1767138596,13257.321079019988,359.2116104099987,54102.623448000006 2025-12-30,23:49:58.000,364,11262549,-795,0,1767138597,13257.476014149994,359.1552173700038,54103.02171384 2025-12-30,23:49:59.000,364,11262543,-795,0,1767138598,13257.435596289994,359.18341389000125,54103.21036608 2025-12-30,23:50:00.000,364,11262545,-795,0,1767138599,13257.422123669989,359.0706278100042,54103.1824176 2025-12-30,23:50:01.000,364,11262421,-795,0,1767138600,13257.361496879988,359.06357868000487,54103.056649440005 2025-12-30,23:50:02.000,364,11262374,-795,0,1767138601,13257.294133779993,359.02128390000144,54103.02870096001 2025-12-30,23:50:03.000,364,11262343,-795,0,1767138602,13257.327815329998,359.00013651000336,54102.972804 2025-12-30,23:50:04.000,364,11262331,-795,0,1767138603,13257.354760569993,358.9648908599993,54102.75620328 2025-12-30,23:50:05.000,364,11262236,-795,0,1767138604,13257.341287949988,358.88735042999906,54102.63043512 2025-12-30,23:50:06.000,364,11262251,-795,0,1767138605,13257.273924849993,358.8943995599984,54102.909919920006 2025-12-30,23:50:07.000,364,11262311,-795,0,1767138606,13257.294133779993,358.9648908599993,54103.175430480005 2025-12-30,23:50:08.000,364,11262211,-795,0,1767138607,13257.294133779993,358.9155469500038,54102.97979112001 2025-12-30,23:50:09.000,364,11262186,-795,0,1767138608,13257.287397469998,358.9155469500038,54103.06363656 2025-12-30,23:50:10.000,364,11262106,-795,0,1767138609,13257.307606399998,358.8943995599984,54103.02870096001 2025-12-30,23:50:11.000,364,11262132,-795,0,1767138610,13257.267188539998,358.88735042999906,54102.88197144001 2025-12-30,23:50:12.000,364,11262051,-795,0,1767138611,13257.287397469998,358.9014486899978,54102.770177520004 2025-12-30,23:50:13.000,364,11262036,-795,0,1767138612,13257.294133779993,358.8591539100016,54102.80511312 2025-12-30,23:50:14.000,364,11261995,-795,0,1767138613,13257.321079019988,358.9014486899978,54103.16844336001 2025-12-30,23:50:15.000,364,11261971,-795,0,1767138614,13257.220034370002,358.8450556500029,54102.86101008001 2025-12-30,23:50:16.000,364,11261882,-795,0,1767138615,13257.240243300002,358.8803012999997,54103.07761080001 2025-12-30,23:50:17.000,364,11261865,-795,0,1767138616,13257.280661160003,358.9014486899978,54103.24530168001 2025-12-30,23:50:18.000,364,11261871,-795,0,1767138617,13257.253715919993,358.85210478000226,54103.21735320001 2025-12-30,23:50:19.000,364,11261833,-795,0,1767138618,13257.159407580002,358.77456435000204,54102.972804 2025-12-30,23:50:20.000,364,11261785,-795,0,1767138619,13257.071835549992,358.73931869999797,54102.71428056001 2025-12-30,23:50:21.000,364,11261746,-795,0,1767138620,13257.038154000002,358.7181713099999,54102.742229040006 2025-12-30,23:50:22.000,364,11261706,-795,0,1767138621,13257.145934959997,358.70407305000117,54103.19639184001 2025-12-30,23:50:23.000,364,11261705,-795,0,1767138622,13257.118989720002,358.6829256600031,54103.25927592 2025-12-30,23:50:24.000,364,11261634,-795,0,1767138623,13257.166143889997,358.64063087999966,54103.21735320001 2025-12-30,23:50:25.000,364,11261606,-795,0,1767138624,13256.943845659996,358.54194306000136,54102.56755104001 2025-12-30,23:50:26.000,364,11261618,-795,0,1767138625,13257.065099239997,358.5207956700033,54103.06363656 2025-12-30,23:50:27.000,364,11261528,-795,0,1767138626,13257.044890309997,358.4996482799979,54102.742229040006 2025-12-30,23:50:28.000,364,11261489,-795,0,1767138627,13257.105517099997,358.49259914999857,54102.81908736 2025-12-30,23:50:29.000,364,11261483,-795,0,1767138628,13257.004472449997,358.46440263000113,54102.88197144001 2025-12-30,23:50:30.000,364,11261462,-795,0,1767138629,13257.065099239997,358.3868622000009,54102.87498432 2025-12-30,23:50:31.000,364,11261462,-795,0,1767138630,13257.105517099997,358.4362061100037,54103.126520640006 2025-12-30,23:50:32.000,364,11261373,-795,0,1767138631,13257.085308169997,358.39391133000026,54102.93088128001 2025-12-30,23:50:33.000,364,11261261,-795,0,1767138632,13257.105517099997,358.37981307000155,54102.96581688 2025-12-30,23:50:34.000,364,11261320,-795,0,1767138633,13257.132462339992,358.35866568000347,54103.07062368001 2025-12-30,23:50:35.000,364,11261224,-795,0,1767138634,13257.051626619992,358.3093217700007,54102.770177520004 2025-12-30,23:50:36.000,364,11261215,-795,0,1767138635,13257.125726029997,358.3022726400013,54102.721267680005 2025-12-30,23:50:37.000,364,11261184,-795,0,1767138636,13257.092044479992,358.3022726400013,54102.7282548 2025-12-30,23:50:38.000,364,11261185,-795,0,1767138637,13257.139198650002,358.29522351000196,54103.1824176 2025-12-30,23:50:39.000,364,11261117,-795,0,1767138638,13257.152671269992,358.3022726400013,54103.21036608 2025-12-30,23:50:40.000,364,11261095,-795,0,1767138639,13257.139198650002,358.2740761200039,54103.14748200001 2025-12-30,23:50:41.000,364,11261010,-795,0,1767138640,13257.112253409992,358.2670269900045,54103.09857216001 2025-12-30,23:50:42.000,364,11261005,-795,0,1767138641,13257.085308169997,358.2247322100011,54103.007739600005 2025-12-30,23:50:43.000,364,11261028,-795,0,1767138642,13257.065099239997,358.1753882999983,54102.58152528 2025-12-30,23:50:44.000,364,11260946,-795,0,1767138643,13256.977527210001,358.13309352000215,54102.47671848001 2025-12-30,23:50:45.000,364,11260911,-795,0,1767138644,13256.977527210001,358.1542409100002,54102.54658968001 2025-12-30,23:50:46.000,364,11260873,-795,0,1767138645,13257.017945070002,358.11899526000343,54102.91690704 2025-12-30,23:50:47.000,364,11260819,-795,0,1767138646,13256.990999829992,358.11194613000407,54102.958829760006 2025-12-30,23:50:48.000,364,11260787,-795,0,1767138647,13256.964054589997,358.1048970000047,54102.97979112001 2025-12-30,23:50:49.000,364,11260803,-795,0,1767138648,13256.896691490001,358.11194613000407,54102.98677824 2025-12-30,23:50:50.000,364,11260766,-795,0,1767138649,13256.876482560001,358.1401426500015,54102.86101008001 2025-12-30,23:50:51.000,364,11260716,-795,0,1767138650,13256.802383149996,358.08374960999936,54102.44877000001 2025-12-30,23:50:52.000,364,11260664,-795,0,1767138651,13256.761965289996,358.03440570000384,54102.4837056 2025-12-30,23:50:53.000,364,11260677,-795,0,1767138652,13256.74849266999,358.0414548300032,54102.74921616 2025-12-30,23:50:54.000,364,11260627,-795,0,1767138653,13256.77543791,358.03440570000384,54102.937868400004 2025-12-30,23:50:55.000,364,11260601,-795,0,1767138654,13256.660920639995,357.9568652700036,54102.70030632 2025-12-30,23:50:56.000,364,11260570,-795,0,1767138655,13256.66765694999,357.94981614000426,54102.83306160001 2025-12-30,23:50:57.000,364,11260446,-795,0,1767138656,13256.58682122999,357.88637397000275,54102.81908736 2025-12-30,23:50:58.000,364,11260495,-795,0,1767138657,13256.58682122999,357.8652265800047,54102.98677824 2025-12-30,23:50:59.000,364,11260479,-795,0,1767138658,13256.53293075,357.7665387599991,54102.69331920001 2025-12-30,23:51:00.000,364,11260421,-795,0,1767138659,13256.458831339995,357.70309659000486,54102.44877000001 2025-12-30,23:51:01.000,364,11260402,-795,0,1767138660,13256.38473192999,357.67490007000015,54102.73524192001 2025-12-30,23:51:02.000,364,11260372,-795,0,1767138661,13256.45209503,357.66080181000143,54102.96581688 2025-12-30,23:51:03.000,364,11260296,-795,0,1767138662,13256.398204549994,357.62555616000463,54102.99376536 2025-12-30,23:51:04.000,364,11260298,-795,0,1767138663,13256.38473192999,357.61145789999864,54102.937868400004 2025-12-30,23:51:05.000,364,11260191,-795,0,1767138664,13256.263478349989,357.5198192099997,54102.54658968001 2025-12-30,23:51:06.000,364,11260227,-795,0,1767138665,13256.270214659999,357.51277008000034,54102.6583836 2025-12-30,23:51:07.000,364,11260186,-795,0,1767138666,13256.276950969994,357.4352296500001,54102.37889880001 2025-12-30,23:51:08.000,364,11260149,-795,0,1767138667,13256.303896209989,357.37883660999796,54102.46274424 2025-12-30,23:51:09.000,364,11260054,-795,0,1767138668,13256.250005729999,357.37883660999796,54102.70729344 2025-12-30,23:51:10.000,364,11260064,-795,0,1767138669,13256.256742039994,357.287197919999,54102.61646088001 2025-12-30,23:51:11.000,364,11260058,-795,0,1767138670,13256.202851559989,357.2378540100035,54102.63043512 2025-12-30,23:51:12.000,364,11259987,-795,0,1767138671,13256.243269419989,357.11801879999985,54102.66537072001 2025-12-30,23:51:13.000,364,11259994,-795,0,1767138672,13256.155697389993,356.98408533000475,54102.53261544 2025-12-30,23:51:14.000,364,11259893,-795,0,1767138673,13256.068125359998,356.85015186000237,54102.39986016001 2025-12-30,23:51:15.000,364,11259915,-795,0,1767138674,13255.933399159992,356.7373657799981,54102.04351704001 2025-12-30,23:51:16.000,364,11259887,-795,0,1767138675,13255.953608089992,356.7373657799981,54102.120375360006 2025-12-30,23:51:17.000,364,11259824,-795,0,1767138676,13255.940135470002,356.70916926000064,54102.52562832001 2025-12-30,23:51:18.000,364,11259840,-795,0,1767138677,13256.000762260002,356.7021201300013,54102.68633208 2025-12-30,23:51:19.000,364,11259747,-795,0,1767138678,13255.987289639997,356.6527762199985,54102.67934496 2025-12-30,23:51:20.000,364,11259741,-795,0,1767138679,13255.994025949993,356.6175305700017,54102.6583836 2025-12-30,23:51:21.000,364,11259718,-795,0,1767138680,13255.980553330002,356.57523578999826,54102.434795760004 2025-12-30,23:51:22.000,364,11259620,-795,0,1767138681,13255.987289639997,356.5822849200049,54102.35095032 2025-12-30,23:51:23.000,364,11259648,-795,0,1767138682,13255.994025949993,356.5329410100021,54102.274092 2025-12-30,23:51:24.000,364,11259618,-795,0,1767138683,13256.027707499998,356.49769535999803,54102.239156400006 2025-12-30,23:51:25.000,364,11259543,-795,0,1767138684,13255.953608089992,356.53999014000146,54102.44877000001 2025-12-30,23:51:26.000,364,11259507,-795,0,1767138685,13256.007498569998,356.50474449000467,54102.39986016001 2025-12-30,23:51:27.000,364,11259520,-795,0,1767138686,13256.041180120003,356.50474449000467,54102.5186412 2025-12-30,23:51:28.000,364,11259446,-795,0,1767138687,13256.122015839988,356.50474449000467,54102.47671848001 2025-12-30,23:51:29.000,364,11259448,-795,0,1767138688,13256.101806909988,356.4906462299987,54102.434795760004 2025-12-30,23:51:30.000,364,11259302,-795,0,1767138689,13255.940135470002,356.3708110200023,54101.428650480004 2025-12-30,23:51:31.000,364,11259328,-755,0,1767138690,13255.994025949993,356.44130232000316,54102.001594320005 2025-12-30,23:51:32.000,364,11259299,-795,0,1767138691,13256.135488459993,356.42720406000444,54102.120375360006 2025-12-30,23:51:33.000,364,11259279,-795,0,1767138692,13256.162433699988,356.39900753999973,54102.42780864001 2025-12-30,23:51:34.000,364,11259264,-795,0,1767138693,13256.122015839988,356.4060566699991,54102.35793744001 2025-12-30,23:51:35.000,364,11259234,-795,0,1767138694,13256.101806909988,356.31441798000014,54102.30902760001 2025-12-30,23:51:36.000,364,11259152,-795,0,1767138695,13256.209587869998,356.384909280001,54102.32998896001 2025-12-30,23:51:37.000,364,11259125,-795,0,1767138696,13256.202851559989,356.34261450000486,54102.39986016001 2025-12-30,23:51:38.000,364,11259134,-795,0,1767138697,13256.175906319993,356.272123200004,54102.06447840001 2025-12-30,23:51:39.000,364,11259068,-795,0,1767138698,13256.216324179994,356.2016319000031,54102.001594320005 2025-12-30,23:51:40.000,364,11259067,-795,0,1767138699,13256.243269419989,356.258024939998,54102.19723368 2025-12-30,23:51:41.000,364,11259033,-795,0,1767138700,13256.189378939998,356.2227792900012,54102.39287304 2025-12-30,23:51:42.000,364,11258976,-795,0,1767138701,13256.162433699988,356.2368775499999,54102.39986016001 2025-12-30,23:51:43.000,364,11258912,-795,0,1767138702,13256.135488459993,356.2227792900012,54102.2042208 2025-12-30,23:51:44.000,364,11258951,-795,0,1767138703,13256.236533109994,356.1734353799984,54102.46274424 2025-12-30,23:51:45.000,364,11258867,-795,0,1767138704,13256.135488459993,356.13114060000225,54102.09242688001 2025-12-30,23:51:46.000,364,11258883,-795,0,1767138705,13256.162433699988,356.1381897300016,54101.98762008 2025-12-30,23:51:47.000,364,11258862,-795,0,1767138706,13256.162433699988,356.0958949499982,54101.94569736001 2025-12-30,23:51:48.000,364,11258860,-795,0,1767138707,13256.155697389993,356.1099932100042,54102.04351704001 2025-12-30,23:51:49.000,364,11258793,-795,0,1767138708,13256.216324179994,356.1029440800048,54102.385885920005 2025-12-30,23:51:50.000,364,11258680,-795,0,1767138709,13256.196115249993,356.08179668999946,54102.288066240006 2025-12-30,23:51:51.000,364,11258690,-795,0,1767138710,13256.196115249993,356.0395019100033,54102.35095032 2025-12-30,23:51:52.000,364,11258647,-795,0,1767138711,13256.236533109994,355.9760597400018,54102.35793744001 2025-12-30,23:51:53.000,364,11258638,-795,0,1767138712,13256.148961079998,355.93376495999837,54102.32300184 2025-12-30,23:51:54.000,364,11258576,-795,0,1767138713,13256.148961079998,355.91966669999965,54102.02255568001 2025-12-30,23:51:55.000,364,11258524,-795,0,1767138714,13256.034443809993,355.8914701800022,54101.72210952 2025-12-30,23:51:56.000,364,11258568,-795,0,1767138715,13256.027707499998,355.94786322000436,54102.28107912001 2025-12-30,23:51:57.000,364,11258526,-795,0,1767138716,13256.020971190002,355.93376495999837,54102.32998896001 2025-12-30,23:51:58.000,364,11258485,-795,0,1767138717,13256.034443809993,355.87032279000414,54102.39287304 2025-12-30,23:51:59.000,364,11258411,-795,0,1767138718,13256.014234879993,355.7927823600039,54102.51165408 2025-12-30,23:52:00.000,364,11258400,-795,0,1767138719,13255.967080709997,355.78573323000455,54102.455757120006 2025-12-30,23:52:01.000,364,11258354,-795,0,1767138720,13255.960344400002,355.7434384500011,54102.31601472 2025-12-30,23:52:02.000,364,11258320,-795,0,1767138721,13255.872772369992,355.72229106000304,54101.94569736001 2025-12-30,23:52:03.000,364,11258250,-795,0,1767138722,13255.852563439992,355.6517997600022,54101.903774640006 2025-12-30,23:52:04.000,364,11258303,-795,0,1767138723,13255.879508680002,355.6658980200009,54102.31601472 2025-12-30,23:52:05.000,364,11258242,-795,0,1767138724,13255.798672960002,355.57425933000195,54102.06447840001 2025-12-30,23:52:06.000,364,11258164,-795,0,1767138725,13255.778464030001,355.58835759000067,54102.23216928001 2025-12-30,23:52:07.000,364,11258107,-795,0,1767138726,13255.805409269997,355.56016107000323,54102.32998896001 2025-12-30,23:52:08.000,364,11258095,-795,0,1767138727,13255.839090820002,355.47557151000365,54102.28107912001 2025-12-30,23:52:09.000,364,11258077,-795,0,1767138728,13255.825618199997,355.4403258599996,54101.96665872 2025-12-30,23:52:10.000,364,11258092,-795,0,1767138729,13255.764991409997,355.3980310800034,54101.80595496001 2025-12-30,23:52:11.000,364,11257946,-795,0,1767138730,13255.758255100001,355.34868717000063,54101.81294208 2025-12-30,23:52:12.000,364,11258012,-795,0,1767138731,13255.845827129997,355.3557363,54102.19723368 2025-12-30,23:52:13.000,364,11257911,-795,0,1767138732,13255.758255100001,355.3063923900045,54102.08543976 2025-12-30,23:52:14.000,364,11257924,-795,0,1767138733,13255.852563439992,355.2711467400004,54102.267104880004 2025-12-30,23:52:15.000,364,11257920,-795,0,1767138734,13255.724573549996,355.2218028300049,54102.04351704001 2025-12-30,23:52:16.000,364,11257864,-795,0,1767138735,13255.845827129997,355.2218028300049,54102.08543976 2025-12-30,23:52:17.000,364,11257763,-795,0,1767138736,13255.845827129997,355.13016413999867,54101.91076176 2025-12-30,23:52:18.000,364,11257773,-795,0,1767138737,13255.778464030001,355.1090167500006,54101.84089056 2025-12-30,23:52:19.000,364,11257782,-795,0,1767138738,13255.818881890002,355.0455745799991,54101.85486480001 2025-12-30,23:52:20.000,364,11257722,-795,0,1767138739,13255.758255100001,355.0596728399978,54102.14832384 2025-12-30,23:52:21.000,364,11257709,-795,0,1767138740,13255.778464030001,355.0385254499997,54102.08543976 2025-12-30,23:52:22.000,364,11257654,-795,0,1767138741,13255.818881890002,354.99623067000357,54102.21120792001 2025-12-30,23:52:23.000,364,11257629,-795,0,1767138742,13255.825618199997,354.9398376300014,54102.2042208 2025-12-30,23:52:24.000,364,11257572,-795,0,1767138743,13255.818881890002,354.9750832799982,54102.15531096 2025-12-30,23:52:25.000,364,11257501,-795,0,1767138744,13255.657210450001,354.93278850000206,54101.65223832 2025-12-30,23:52:26.000,364,11257495,-795,0,1767138745,13255.663946759996,354.8763954599999,54101.72909664001 2025-12-30,23:52:27.000,364,11257463,-795,0,1767138746,13255.690891999991,354.86934633000055,54101.70813528001 2025-12-30,23:52:28.000,364,11257433,-795,0,1767138747,13255.751518789992,354.88344458999927,54102.12736248 2025-12-30,23:52:29.000,364,11257437,-795,0,1767138748,13255.731309859992,354.897542849998,54102.19024656001 2025-12-30,23:52:30.000,364,11257381,-795,0,1767138749,13255.663946759996,354.8763954599999,54102.08543976 2025-12-30,23:52:31.000,364,11257361,-795,0,1767138750,13255.562902109996,354.8763954599999,54102.169285200005 2025-12-30,23:52:32.000,364,11257165,-795,0,1767138751,13255.583111039996,354.80590415999905,54101.86185192 2025-12-30,23:52:33.000,364,11257241,-795,0,1767138752,13255.583111039996,354.78475677000097,54101.56140576001 2025-12-30,23:52:34.000,364,11257277,-795,0,1767138753,13255.54942948999,354.7424619900048,54101.86185192 2025-12-30,23:52:35.000,364,11257258,-795,0,1767138754,13255.52922055999,354.7354128599982,54101.79198072 2025-12-30,23:52:36.000,364,11257226,-795,0,1767138755,13255.49553901,354.77065851000225,54102.04351704001 2025-12-30,23:52:37.000,364,11257198,-795,0,1767138756,13255.43491222,354.7636093800029,54102.00858144 2025-12-30,23:52:38.000,364,11257132,-795,0,1767138757,13255.482066389995,354.78475677000097,54102.35095032 2025-12-30,23:52:39.000,364,11257109,-795,0,1767138758,13255.47533008,354.7918059000003,54102.32300184 2025-12-30,23:52:40.000,364,11257069,-795,0,1767138759,13255.421439599995,354.78475677000097,54102.29505336 2025-12-30,23:52:41.000,364,11256970,-795,0,1767138760,13255.340603879995,354.78475677000097,54101.750058 2025-12-30,23:52:42.000,364,11256980,-795,0,1767138761,13255.320394949995,354.7495111200042,54101.882813280004 2025-12-30,23:52:43.000,364,11257047,-795,0,1767138762,13255.320394949995,354.7918059000003,54102.19024656001 2025-12-30,23:52:44.000,364,11256895,-795,0,1767138763,13255.29344971,354.80590415999905,54102.23216928001 2025-12-30,23:52:45.000,364,11256868,-795,0,1767138764,13255.131778269999,354.7988550299997,54101.79896784 2025-12-30,23:52:46.000,364,11256892,-795,0,1767138765,13255.22608660999,354.8270515500044,54102.21120792001 2025-12-30,23:52:47.000,364,11256842,-795,0,1767138766,13255.20587767999,354.78475677000097,54102.16229808001 2025-12-30,23:52:48.000,364,11256788,-795,0,1767138767,13255.178932439994,354.77065851000225,54102.03652992 2025-12-30,23:52:49.000,364,11256725,-795,0,1767138768,13255.14525088999,354.75656025000353,54101.69416104 2025-12-30,23:52:50.000,364,11256669,-795,0,1767138769,13255.131778269999,354.75656025000353,54101.6801868 2025-12-30,23:52:51.000,364,11256644,-795,0,1767138770,13255.118305649994,354.78475677000097,54102.1343496 2025-12-30,23:52:52.000,364,11256682,-795,0,1767138771,13255.091360409999,354.77065851000225,54102.071465520006 2025-12-30,23:52:53.000,364,11256598,-795,0,1767138772,13254.949897899998,354.7495111200042,54101.92473600001 2025-12-30,23:52:54.000,364,11256617,-795,0,1767138773,13254.916216349993,354.7424619900048,54102.04351704001 2025-12-30,23:52:55.000,364,11256540,-795,0,1767138774,13254.922952659988,354.72131459999946,54101.86185192 2025-12-30,23:52:56.000,364,11256498,-795,0,1767138775,13254.922952659988,354.70721634000074,54101.715122400004 2025-12-30,23:52:57.000,364,11256463,-795,0,1767138776,13254.916216349993,354.70721634000074,54101.70813528001 2025-12-30,23:52:58.000,364,11256505,-795,0,1767138777,13254.896007419993,354.64377416999923,54101.65922544001 2025-12-30,23:52:59.000,364,11256465,-795,0,1767138778,13254.828644319998,354.7424619900048,54101.91774888 2025-12-30,23:53:00.000,364,11256416,-795,0,1767138779,13254.774753839993,354.7142654700001,54101.86185192 2025-12-30,23:53:01.000,364,11256437,-795,0,1767138780,13254.761281220002,354.7001672100014,54101.77800648001 2025-12-30,23:53:02.000,364,11256395,-795,0,1767138781,13254.821908010003,354.68606895000266,54102.050504160004 2025-12-30,23:53:03.000,364,11256267,-795,0,1767138782,13254.788226459998,354.693118080002,54102.001594320005 2025-12-30,23:53:04.000,364,11256220,-795,0,1767138783,13254.720863360002,354.6790198200033,54101.70813528001 2025-12-30,23:53:05.000,364,11256232,-795,0,1767138784,13254.626555019997,354.6790198200033,54101.428650480004 2025-12-30,23:53:06.000,364,11256223,-795,0,1767138785,13254.700654430002,354.6508232999986,54101.52647016 2025-12-30,23:53:07.000,364,11256176,-795,0,1767138786,13254.700654430002,354.6790198200033,54101.80595496001 2025-12-30,23:53:08.000,364,11256138,-795,0,1767138787,13254.734335979992,354.65787242999795,54101.87582616001 2025-12-30,23:53:09.000,364,11256097,-795,0,1767138788,13254.741072290002,354.62262678000116,54101.87582616001 2025-12-30,23:53:10.000,364,11256073,-795,0,1767138789,13254.633291329992,354.60852852000244,54101.70813528001 2025-12-30,23:53:11.000,364,11256022,-795,0,1767138790,13254.727599669997,354.566233739999,54101.91076176 2025-12-30,23:53:12.000,364,11255962,-795,0,1767138791,13254.700654430002,354.5309880900022,54101.79198072 2025-12-30,23:53:13.000,364,11255992,-795,0,1767138792,13254.666972879997,354.4816441799994,54101.51249592 2025-12-30,23:53:14.000,364,11255920,-795,0,1767138793,13254.687181809997,354.4323002700039,54101.52647016 2025-12-30,23:53:15.000,364,11255878,-795,0,1767138794,13254.606346089997,354.4182020099979,54101.617302720006 2025-12-30,23:53:16.000,364,11255865,-795,0,1767138795,13254.633291329992,354.3900054900005,54101.6452512 2025-12-30,23:53:17.000,364,11255911,-795,0,1767138796,13254.606346089997,354.3477107100043,54101.666212560005 2025-12-30,23:53:18.000,364,11255832,-795,0,1767138797,13254.747808599997,354.36180897000304,54101.79896784 2025-12-30,23:53:19.000,364,11255744,-795,0,1767138798,13254.747808599997,354.2842685400028,54101.8199292 2025-12-30,23:53:20.000,364,11255753,-795,0,1767138799,13254.862325869988,354.2701702800041,54101.750058 2025-12-30,23:53:21.000,364,11255737,-795,0,1767138800,13254.828644319998,354.1785315899979,54101.19807552 2025-12-30,23:53:22.000,364,11255665,-795,0,1767138801,13254.875798489993,354.1855807200045,54101.22602400001 2025-12-30,23:53:23.000,364,11255684,-795,0,1767138802,13254.916216349993,354.16443332999916,54101.260959600004 2025-12-30,23:53:24.000,364,11255642,-795,0,1767138803,13254.889271109998,354.19262985000387,54101.46358608 2025-12-30,23:53:25.000,364,11255554,-795,0,1767138804,13254.781490150002,354.2067281100026,54101.379740640004 2025-12-30,23:53:26.000,364,11255564,-795,0,1767138805,13254.741072290002,354.1785315899979,54101.379740640004 2025-12-30,23:53:27.000,364,11255517,-795,0,1767138806,13254.592873469992,354.1855807200045,54101.07929448 2025-12-30,23:53:28.000,364,11255452,-795,0,1767138807,13254.586137159997,354.1573841999998,54101.47057320001 2025-12-30,23:53:29.000,364,11255414,-795,0,1767138808,13254.525510369996,354.12918768000236,54101.07929448 2025-12-30,23:53:30.000,364,11255395,-795,0,1767138809,13254.491828819991,354.0939420299983,54101.1212172 2025-12-30,23:53:31.000,364,11255363,-795,0,1767138810,13254.41772941,354.0727946400002,54101.1212172 2025-12-30,23:53:32.000,364,11255312,-795,0,1767138811,13254.370575239991,354.08689289999893,54101.498521680005 2025-12-30,23:53:33.000,364,11255237,-795,0,1767138812,13254.410993099991,354.01640159999806,54101.33781792 2025-12-30,23:53:34.000,364,11255240,-795,0,1767138813,13254.545719299997,353.96705769000255,54101.70813528001 2025-12-30,23:53:35.000,364,11255262,-795,0,1767138814,13254.404256789996,353.9106646500004,54101.3657664 2025-12-30,23:53:36.000,364,11255177,-795,0,1767138815,13254.538982990001,353.84017334999953,54101.65922544001 2025-12-30,23:53:37.000,364,11255235,-795,0,1767138816,13254.552455609992,353.8119768300021,54101.449611840006 2025-12-30,23:53:38.000,364,11255133,-795,0,1767138817,13254.606346089997,353.7626329199993,54101.428650480004 2025-12-30,23:53:39.000,364,11255125,-795,0,1767138818,13254.613082399992,353.7485346600006,54101.330830800005 2025-12-30,23:53:40.000,364,11255126,-795,0,1767138819,13254.491828819991,353.6991907499978,54101.46358608 2025-12-30,23:53:41.000,364,11255046,-795,0,1767138820,13254.606346089997,353.663945100001,54101.57538 2025-12-30,23:53:42.000,364,11255038,-795,0,1767138821,13254.626555019997,353.60755205999885,54101.764032240004 2025-12-30,23:53:43.000,364,11254990,-795,0,1767138822,13254.741072290002,353.6005029299995,54101.931723120004 2025-12-30,23:53:44.000,364,11254921,-795,0,1767138823,13254.727599669997,353.551159020004,54101.784993600006 2025-12-30,23:53:45.000,364,11254912,-795,0,1767138824,13254.599609780002,353.48771685000247,54101.4356376 2025-12-30,23:53:46.000,364,11254890,-795,0,1767138825,13254.673709189992,353.4383729399997,54101.26794672 2025-12-30,23:53:47.000,364,11254779,-795,0,1767138826,13254.633291329992,353.47361859000375,54101.20506264001 2025-12-30,23:53:48.000,364,11254870,-795,0,1767138827,13254.633291329992,353.5018151100012,54101.60332848 2025-12-30,23:53:49.000,364,11254838,-795,0,1767138828,13254.646763949997,353.50886424000055,54101.715122400004 2025-12-30,23:53:50.000,364,11254759,-795,0,1767138829,13254.619818710002,353.537060759998,54101.69416104 2025-12-30,23:53:51.000,364,11254694,-795,0,1767138830,13254.640027640002,353.551159020004,54101.70114816 2025-12-30,23:53:52.000,364,11254650,-795,0,1767138831,13254.653500259992,353.57230641000206,54101.80595496001 2025-12-30,23:53:53.000,364,11254655,-795,0,1767138832,13254.680445500002,353.5864046700008,54101.8199292 2025-12-30,23:53:54.000,364,11254615,-795,0,1767138833,13254.687181809997,353.59345380000013,54101.400702000006 2025-12-30,23:53:55.000,364,11254565,-795,0,1767138834,13254.565928229997,353.5793555400014,54101.07230736 2025-12-30,23:53:56.000,364,11254595,-795,0,1767138835,13254.653500259992,353.6286994500042,54101.35877928 2025-12-30,23:53:57.000,364,11254575,-795,0,1767138836,13254.653500259992,353.663945100001,54101.70114816 2025-12-30,23:53:58.000,364,11254505,-795,0,1767138837,13254.707390739997,353.69214161999844,54101.8898004 2025-12-30,23:53:59.000,364,11254483,-795,0,1767138838,13254.700654430002,353.7273872700025,54101.96665872 2025-12-30,23:54:00.000,364,11254423,-795,0,1767138839,13254.734335979992,353.7273872700025,54102.00858144 2025-12-30,23:54:01.000,364,11254391,-795,0,1767138840,13254.660236570002,353.76968204999866,54101.84787768 2025-12-30,23:54:02.000,364,11254352,-795,0,1767138841,13254.666972879997,353.6991907499978,54101.666212560005 2025-12-30,23:54:03.000,364,11254408,-795,0,1767138842,13254.660236570002,353.76968204999866,54101.72210952 2025-12-30,23:54:04.000,364,11254337,-795,0,1767138843,13254.660236570002,353.75558378999995,54101.715122400004 2025-12-30,23:54:06.000,364,11254267,-795,0,1767138845,13254.545719299997,353.76968204999866,54101.931723120004 2025-12-30,23:54:07.000,364,11254259,-795,0,1767138846,13254.646763949997,353.80492770000274,54102.04351704001 2025-12-30,23:54:08.000,364,11254183,-795,0,1767138847,13254.619818710002,353.7485346600006,54101.97364584001 2025-12-30,23:54:09.000,364,11254190,-795,0,1767138848,13254.512037749992,353.7485346600006,54101.65922544001 2025-12-30,23:54:10.000,364,11254118,-795,0,1767138849,13254.451410959991,353.72033814000315,54101.330830800005 2025-12-30,23:54:11.000,364,11254105,-795,0,1767138850,13254.565928229997,353.72033814000315,54101.48454744 2025-12-30,23:54:12.000,364,11254050,-795,0,1767138851,13254.559191920001,353.70623988000443,54101.61031560001 2025-12-30,23:54:13.000,364,11253977,-795,0,1767138852,13254.538982990001,353.7414855300012,54101.79198072 2025-12-30,23:54:14.000,364,11253985,-795,0,1767138853,13254.532246679992,353.7414855300012,54101.72909664001 2025-12-30,23:54:15.000,364,11253963,-795,0,1767138854,13254.565928229997,353.6991907499978,54101.86883904 2025-12-30,23:54:16.000,364,11253876,-795,0,1767138855,13254.478356200001,353.7132890100038,54101.54044440001 2025-12-30,23:54:17.000,364,11253890,-795,0,1767138856,13254.464883579996,353.7273872700025,54101.69416104 2025-12-30,23:54:18.000,364,11253881,-795,0,1767138857,13254.525510369996,353.7273872700025,54101.69416104 2025-12-30,23:54:19.000,364,11253866,-795,0,1767138858,13254.498565130001,353.73443640000187,54101.46358608 2025-12-30,23:54:20.000,364,11253778,-795,0,1767138859,13254.545719299997,353.776731179998,54101.428650480004 2025-12-30,23:54:21.000,364,11253759,-795,0,1767138860,13254.485092509996,353.8119768300021,54101.547431520004 2025-12-30,23:54:22.000,364,11253758,-795,0,1767138861,13254.491828819991,353.88246813000296,54101.65922544001 2025-12-30,23:54:23.000,364,11253708,-795,0,1767138862,13254.586137159997,353.8965663900017,54101.8898004 2025-12-30,23:54:24.000,364,11253702,-795,0,1767138863,13254.579400850002,353.90361552000104,54101.85486480001 2025-12-30,23:54:25.000,364,11253655,-795,0,1767138864,13254.538982990001,353.91771377999976,54101.75704512001 2025-12-30,23:54:26.000,364,11253596,-795,0,1767138865,13254.363838929996,353.96705769000255,54101.58236712 2025-12-30,23:54:27.000,364,11253615,-795,0,1767138866,13254.404256789996,353.9318120399985,54101.27493384001 2025-12-30,23:54:28.000,364,11253516,-795,0,1767138867,13254.370575239991,353.9318120399985,54101.32384368001 2025-12-30,23:54:29.000,364,11253521,-795,0,1767138868,13254.41772941,353.99525421,54101.58236712 2025-12-30,23:54:30.000,364,11253468,-795,0,1767138869,13254.451410959991,353.99525421,54101.85486480001 2025-12-30,23:54:31.000,364,11253425,-795,0,1767138870,13254.363838929996,354.01640159999806,54101.81294208 2025-12-30,23:54:32.000,364,11253398,-795,0,1767138871,13254.370575239991,354.00230333999934,54101.80595496001 2025-12-30,23:54:33.000,364,11253337,-795,0,1767138872,13254.323421069996,354.01640159999806,54101.882813280004 2025-12-30,23:54:34.000,364,11253337,-795,0,1767138873,13254.222376419995,353.98115595000127,54101.617302720006 2025-12-30,23:54:35.000,364,11253308,-795,0,1767138874,13254.33689369,353.94591030000447,54101.568392880006 2025-12-30,23:54:36.000,364,11253247,-795,0,1767138875,13254.283003209996,353.88246813000296,54101.33781792 2025-12-30,23:54:37.000,364,11253249,-795,0,1767138876,13254.222376419995,353.8895172600023,54101.47057320001 2025-12-30,23:54:38.000,364,11253244,-795,0,1767138877,13254.303212139996,353.8895172600023,54101.903774640006 2025-12-30,23:54:39.000,364,11253251,-795,0,1767138878,13254.222376419995,353.86836987000424,54101.86883904 2025-12-30,23:54:40.000,364,11253150,-795,0,1767138879,13254.202167489995,353.8895172600023,54101.882813280004 2025-12-30,23:54:41.000,364,11253127,-795,0,1767138880,13254.14827700999,353.9106646500004,54101.903774640006 2025-12-30,23:54:42.000,364,11253081,-795,0,1767138881,13254.161749629995,353.90361552000104,54101.92473600001 2025-12-30,23:54:43.000,364,11253093,-795,0,1767138882,13254.13480439,353.8895172600023,54101.75704512001 2025-12-30,23:54:44.000,364,11253041,-795,0,1767138883,13254.09438653,353.8754190000036,54101.63127696 2025-12-30,23:54:45.000,364,11253015,-795,0,1767138884,13254.02702342999,353.8965663900017,54101.51249592 2025-12-30,23:54:46.000,364,11253005,-795,0,1767138885,13254.01355081,353.9247629099991,54101.77800648001 2025-12-30,23:54:47.000,364,11252964,-795,0,1767138886,13254.020287119994,353.9106646500004,54101.9596716 2025-12-30,23:54:48.000,364,11252940,-795,0,1767138887,13254.01355081,353.9318120399985,54102.02255568001 2025-12-30,23:54:49.000,364,11252863,-795,0,1767138888,13253.98660556999,353.91771377999976,54101.87582616001 2025-12-30,23:54:50.000,364,11252821,-795,0,1767138889,13253.885560919989,353.9247629099991,54101.82691632001 2025-12-30,23:54:51.000,364,11252764,-795,0,1767138890,13253.824934129989,353.8895172600023,54101.63826408001 2025-12-30,23:54:52.000,364,11252763,-795,0,1767138891,13253.764307339989,353.8965663900017,54101.42166336001 2025-12-30,23:54:53.000,364,11252747,-795,0,1767138892,13253.690207929998,353.86836987000424,54101.4356376 2025-12-30,23:54:54.000,364,11252755,-795,0,1767138893,13253.744098409989,353.84017334999953,54101.92473600001 2025-12-30,23:54:55.000,364,11252689,-795,0,1767138894,13253.669998999998,353.80492770000274,54101.87582616001 2025-12-30,23:54:56.000,364,11252634,-795,0,1767138895,13253.521800180002,353.7626329199993,54101.617302720006 2025-12-30,23:54:57.000,364,11252544,-795,0,1767138896,13253.447700769997,353.776731179998,54101.784993600006 2025-12-30,23:54:58.000,364,11252571,-795,0,1767138897,13253.414019219992,353.76968204999866,54101.79896784 2025-12-30,23:54:59.000,364,11252510,-795,0,1767138898,13253.373601359992,353.73443640000187,54101.84089056 2025-12-30,23:55:00.000,364,11252496,-795,0,1767138899,13253.312974569992,353.63574858000356,54101.52647016 2025-12-30,23:55:01.000,364,11252452,-795,0,1767138900,13253.1984573,353.55820815000334,54101.39371488001 2025-12-30,23:55:02.000,364,11252449,-795,0,1767138901,13253.151303129991,353.5652572800027,54101.55441864 2025-12-30,23:55:03.000,364,11252442,-795,0,1767138902,13253.131094199991,353.537060759998,54101.833903440005 2025-12-30,23:55:04.000,364,11252384,-795,0,1767138903,13253.11088526999,353.50886424000055,54101.8199292 2025-12-30,23:55:05.000,364,11252391,-795,0,1767138904,13253.05025847999,353.4524711999984,54101.74307088 2025-12-30,23:55:06.000,364,11252325,-795,0,1767138905,13252.95595014,353.45952032999776,54101.35877928 2025-12-30,23:55:07.000,364,11252323,-795,0,1767138906,13252.841432869995,353.52296249999927,54101.30986944 2025-12-30,23:55:08.000,364,11252283,-795,0,1767138907,13252.88858703999,353.49476598000183,54101.00243616 2025-12-30,23:55:09.000,364,11252235,-795,0,1767138908,13252.996368,353.5018151100012,54101.13519144001 2025-12-30,23:55:10.000,364,11252196,-795,0,1767138909,13253.05699479,353.4313238100003,54101.2958952 2025-12-30,23:55:11.000,364,11252187,-795,0,1767138910,13253.03004954999,353.4031272900029,54101.58236712 2025-12-30,23:55:12.000,364,11252158,-795,0,1767138911,13252.996368,353.36083250999945,54101.5055088 2025-12-30,23:55:13.000,364,11252039,-795,0,1767138912,13253.003104309995,353.3185377300033,54101.596341360004 2025-12-30,23:55:14.000,364,11252075,-795,0,1767138913,13252.94921382999,353.3185377300033,54101.568392880006 2025-12-30,23:55:15.000,364,11252033,-795,0,1767138914,13252.962686449995,353.3044394700046,54101.596341360004 2025-12-30,23:55:16.000,364,11252010,-795,0,1767138915,13252.83469656,353.27624294999987,54101.281920960006 2025-12-30,23:55:17.000,364,11251997,-795,0,1767138916,13252.801015009994,353.2691938200005,54101.14217856 2025-12-30,23:55:18.000,364,11251936,-795,0,1767138917,13252.85490549,353.27624294999987,54101.33781792 2025-12-30,23:55:19.000,364,11251914,-795,0,1767138918,13252.78754238999,353.27624294999987,54101.63826408001 2025-12-30,23:55:20.000,364,11251828,-795,0,1767138919,13252.720179289994,353.332635990002,54101.58236712 2025-12-30,23:55:21.000,364,11251868,-795,0,1767138920,13252.652816189999,353.29739033999795,54101.49153456001 2025-12-30,23:55:22.000,364,11251803,-795,0,1767138921,13252.699970359994,353.2903412099986,54101.56140576001 2025-12-30,23:55:23.000,364,11251815,-795,0,1767138922,13252.659552499994,353.2832920799992,54101.61031560001 2025-12-30,23:55:24.000,364,11251772,-795,0,1767138923,13252.652816189999,353.31148860000394,54101.54044440001 2025-12-30,23:55:25.000,364,11251726,-795,0,1767138924,13252.605662019989,353.2832920799992,54101.233011120006 2025-12-30,23:55:26.000,364,11251638,-795,0,1767138925,13252.511353679998,353.27624294999987,54101.114230080006 2025-12-30,23:55:27.000,364,11251683,-795,0,1767138926,13252.585453089989,353.29739033999795,54101.53345728 2025-12-30,23:55:28.000,364,11251650,-795,0,1767138927,13252.598925709994,353.2691938200005,54101.57538 2025-12-30,23:55:29.000,364,11251631,-795,0,1767138928,13252.518089989993,353.2832920799992,54101.498521680005 2025-12-30,23:55:30.000,364,11251591,-795,0,1767138929,13252.497881059993,353.26214469000115,54101.428650480004 2025-12-30,23:55:31.000,364,11251565,-795,0,1767138930,13252.430517959998,353.2550955600018,54101.21903688 2025-12-30,23:55:32.000,364,11251577,-795,0,1767138931,13252.383363790002,353.205751649999,54101.212049760004 2025-12-30,23:55:33.000,364,11251459,-795,0,1767138932,13252.390100099998,353.14935861000413,54101.03038464 2025-12-30,23:55:34.000,364,11251447,-795,0,1767138933,13252.423781650003,353.11411296000006,54101.065320240006 2025-12-30,23:55:35.000,364,11251433,-795,0,1767138934,13252.289055449997,353.1282112199988,54101.03737176001 2025-12-30,23:55:36.000,364,11251320,-795,0,1767138935,13252.349682239997,353.10001470000134,54101.03737176001 2025-12-30,23:55:37.000,364,11251322,-795,0,1767138936,13252.423781650003,353.13526034999813,54101.10025584 2025-12-30,23:55:38.000,364,11251252,-795,0,1767138937,13252.417045339993,353.13526034999813,54101.14916568 2025-12-30,23:55:39.000,364,11251339,-795,0,1767138938,13252.390100099998,353.1705060000022,54101.21903688 2025-12-30,23:55:40.000,364,11251276,-795,0,1767138939,13252.302528070002,353.1564077400035,54101.163139920005 2025-12-30,23:55:41.000,364,11251241,-795,0,1767138940,13252.309264379997,353.1282112199988,54100.96750056001 2025-12-30,23:55:42.000,364,11251223,-795,0,1767138941,13252.235164969992,353.1070638300007,54100.946539200006 2025-12-30,23:55:43.000,364,11251204,-795,0,1767138942,13252.221692350002,353.0859164400026,54101.00243616 2025-12-30,23:55:44.000,364,11251110,-795,0,1767138943,13252.194747109992,353.1282112199988,54101.30986944 2025-12-30,23:55:45.000,364,11251074,-795,0,1767138944,13252.255373899992,353.1282112199988,54101.3657664 2025-12-30,23:55:46.000,364,11251096,-795,0,1767138945,13252.140856630002,353.22689904000435,54101.18410128001 2025-12-30,23:55:47.000,364,11251016,-795,0,1767138946,13252.154329249992,353.2198499099977,54101.18410128001 2025-12-30,23:55:48.000,364,11251050,-795,0,1767138947,13252.127384009997,353.2198499099977,54101.044358880004 2025-12-30,23:55:49.000,364,11250984,-795,0,1767138948,13252.113911389992,353.22689904000435,54100.93256496 2025-12-30,23:55:50.000,364,11250977,-795,0,1767138949,13252.134120319992,353.2198499099977,54100.79980968001 2025-12-30,23:55:51.000,364,11250937,-795,0,1767138950,13252.140856630002,353.2409973000031,54100.96051344 2025-12-30,23:55:52.000,364,11250850,-795,0,1767138951,13252.120647700001,353.2832920799992,54101.21903688 2025-12-30,23:55:53.000,364,11250822,-795,0,1767138952,13252.113911389992,353.31148860000394,54101.10724296001 2025-12-30,23:55:54.000,364,11250764,-795,0,1767138953,13252.107175079997,353.3044394700046,54101.1212172 2025-12-30,23:55:55.000,364,11250796,-795,0,1767138954,13252.208219729997,353.3396851200014,54101.163139920005 2025-12-30,23:55:56.000,364,11250793,-795,0,1767138955,13252.134120319992,353.3819799000048,54101.03038464 2025-12-30,23:55:57.000,364,11250717,-795,0,1767138956,13252.167801869997,353.31148860000394,54100.98846192001 2025-12-30,23:55:58.000,364,11250700,-795,0,1767138957,13252.208219729997,353.3044394700046,54101.00243616 2025-12-30,23:55:59.000,364,11250662,-795,0,1767138958,13252.221692350002,353.36083250999945,54100.925577840004 2025-12-30,23:56:00.000,364,11250632,-795,0,1767138959,13252.147592939997,353.36083250999945,54101.27493384001 2025-12-30,23:56:01.000,364,11250560,-795,0,1767138960,13252.053284599991,353.4031272900029,54101.17711416 2025-12-30,23:56:02.000,364,11250609,-795,0,1767138961,13252.113911389992,353.38902903000417,54101.14217856 2025-12-30,23:56:03.000,364,11250525,-795,0,1767138962,13252.113911389992,353.4031272900029,54101.20506264001 2025-12-30,23:56:04.000,364,11250519,-795,0,1767138963,13252.134120319992,353.38902903000417,54101.281920960006 2025-12-30,23:56:05.000,364,11250543,-795,0,1767138964,13252.100438770001,353.42427468000096,54101.281920960006 2025-12-30,23:56:06.000,364,11250452,-795,0,1767138965,13251.884876849996,353.49476598000183,54100.562247600006 2025-12-30,23:56:07.000,364,11250402,-795,0,1767138966,13252.053284599991,353.48771685000247,54100.995449040005 2025-12-30,23:56:08.000,364,11250395,-795,0,1767138967,13252.053284599991,353.49476598000183,54101.1212172 2025-12-30,23:56:09.000,364,11250365,-795,0,1767138968,13252.039811980001,353.52296249999927,54101.233011120006 2025-12-30,23:56:10.000,364,11250318,-795,0,1767138969,13251.985921499996,353.5018151100012,54101.1212172 2025-12-30,23:56:11.000,364,11250235,-795,0,1767138970,13251.89834947,353.551159020004,54101.08628160001 2025-12-30,23:56:12.000,364,11250341,-795,0,1767138971,13251.925294709996,353.52296249999927,54101.12820432 2025-12-30,23:56:13.000,364,11250214,-795,0,1767138972,13251.905085779996,353.5441098900046,54101.12820432 2025-12-30,23:56:14.000,364,11250234,-795,0,1767138973,13251.87140422999,353.48771685000247,54100.81378392 2025-12-30,23:56:15.000,364,11250208,-795,0,1767138974,13251.83772268,353.5159133699999,54100.79980968001 2025-12-30,23:56:16.000,364,11250150,-795,0,1767138975,13251.783832199995,353.4665694600044,54100.611157440006 2025-12-30,23:56:17.000,364,11250060,-795,0,1767138976,13251.81751375,353.5441098900046,54101.051346 2025-12-30,23:56:18.000,364,11250065,-795,0,1767138977,13251.81077743999,353.5018151100012,54101.1212172 2025-12-30,23:56:19.000,364,11250037,-795,0,1767138978,13251.81077743999,353.551159020004,54101.14217856 2025-12-30,23:56:20.000,364,11250020,-795,0,1767138979,13251.79730482,353.52296249999927,54101.13519144001 2025-12-30,23:56:21.000,364,11250006,-795,0,1767138980,13251.763623269995,353.50886424000055,54101.065320240006 2025-12-30,23:56:22.000,364,11249954,-795,0,1767138981,13251.73667803,353.49476598000183,54100.77186120001 2025-12-30,23:56:23.000,364,11249958,-795,0,1767138982,13251.73667803,353.52296249999927,54100.778848320006 2025-12-30,23:56:24.000,364,11249846,-795,0,1767138983,13251.77709589,353.52296249999927,54100.76487408 2025-12-30,23:56:25.000,364,11249849,-795,0,1767138984,13251.75015064999,353.52296249999927,54101.093268720004 2025-12-30,23:56:26.000,364,11249869,-795,0,1767138985,13251.64910599999,353.59345380000013,54100.96750056001 2025-12-30,23:56:27.000,364,11249782,-795,0,1767138986,13251.662578619995,353.6005029299995,54100.91859072001 2025-12-30,23:56:28.000,364,11249838,-795,0,1767138987,13251.65584231,353.62165032000485,54100.85570664 2025-12-30,23:56:29.000,364,11249734,-795,0,1767138988,13251.61542445,353.6286994500042,54100.90461648 2025-12-30,23:56:30.000,364,11249652,-795,0,1767138989,13251.60868813999,353.5793555400014,54100.85570664 2025-12-30,23:56:31.000,364,11249693,-795,0,1767138990,13251.541325039994,353.5441098900046,54100.5971832 2025-12-30,23:56:32.000,364,11249637,-795,0,1767138991,13251.50764348999,353.48771685000247,54100.492376400005 2025-12-30,23:56:33.000,364,11249584,-795,0,1767138992,13251.514379799999,353.551159020004,54100.86269376 2025-12-30,23:56:34.000,364,11249571,-795,0,1767138993,13251.61542445,353.48771685000247,54100.9814748 2025-12-30,23:56:35.000,364,11249534,-795,0,1767138994,13251.500907179994,353.52296249999927,54100.90461648 2025-12-30,23:56:36.000,364,11249471,-795,0,1767138995,13251.372917289998,353.57230641000206,54100.827758160005 2025-12-30,23:56:37.000,364,11249511,-795,0,1767138996,13251.440280389994,353.55820815000334,54100.96750056001 2025-12-30,23:56:38.000,364,11249532,-795,0,1767138997,13251.581742899994,353.49476598000183,54101.22602400001 2025-12-30,23:56:39.000,364,11249399,-795,0,1767138998,13251.56827027999,353.4665694600044,54100.84871952001 2025-12-30,23:56:40.000,364,11249333,-795,0,1767138999,13251.52785241999,353.4806677200031,54100.925577840004 2025-12-30,23:56:41.000,364,11249328,-795,0,1767139000,13251.399862529994,353.5159133699999,54100.85570664 2025-12-30,23:56:42.000,364,11249317,-795,0,1767139001,13251.406598839989,353.551159020004,54100.93256496 2025-12-30,23:56:43.000,364,11249300,-795,0,1767139002,13251.46722562999,353.5159133699999,54101.1212172 2025-12-30,23:56:44.000,364,11249287,-795,0,1767139003,13251.413335149999,353.49476598000183,54101.163139920005 2025-12-30,23:56:45.000,364,11249254,-795,0,1767139004,13251.359444669994,353.5300116299986,54101.10025584 2025-12-30,23:56:46.000,364,11249244,-795,0,1767139005,13251.305554189988,353.5159133699999,54100.96750056001 2025-12-30,23:56:47.000,364,11249218,-795,0,1767139006,13251.352708359998,353.4806677200031,54100.82077104001 2025-12-30,23:56:48.000,364,11249100,-795,0,1767139007,13251.366180979989,353.50886424000055,54100.90461648 2025-12-30,23:56:49.000,364,11249124,-795,0,1767139008,13251.305554189988,353.5300116299986,54100.8417324 2025-12-30,23:56:50.000,364,11249062,-795,0,1767139009,13251.271872639998,353.49476598000183,54101.10724296001 2025-12-30,23:56:51.000,364,11249079,-795,0,1767139010,13251.184300610003,353.49476598000183,54100.9814748 2025-12-30,23:56:52.000,364,11249024,-795,0,1767139011,13251.130410129997,353.47361859000375,54100.84871952001 2025-12-30,23:56:53.000,364,11249005,-795,0,1767139012,13251.083255960002,353.5159133699999,54100.93955208001 2025-12-30,23:56:54.000,364,11248927,-795,0,1767139013,13251.143882750002,353.5018151100012,54101.00942328 2025-12-30,23:56:55.000,364,11248889,-795,0,1767139014,13251.089992269997,353.4524711999984,54100.61814456 2025-12-30,23:56:56.000,364,11248882,-795,0,1767139015,13250.982211310002,353.48771685000247,54100.47141504 2025-12-30,23:56:57.000,364,11248859,-795,0,1767139016,13251.015892859992,353.4665694600044,54100.492376400005 2025-12-30,23:56:58.000,364,11248824,-795,0,1767139017,13251.036101789992,353.48771685000247,54100.76487408 2025-12-30,23:56:59.000,364,11248864,-795,0,1767139018,13250.982211310002,353.4524711999984,54100.79282256 2025-12-30,23:57:00.000,364,11248783,-795,0,1767139019,13250.988947619997,353.3960781600035,54100.729938480006 2025-12-30,23:57:01.000,364,11248756,-795,0,1767139020,13250.860957730001,353.41017642000224,54100.64609304 2025-12-30,23:57:02.000,364,11248690,-795,0,1767139021,13250.860957730001,353.3819799000048,54100.62513168 2025-12-30,23:57:03.000,364,11248700,-795,0,1767139022,13250.827276179996,353.4806677200031,54100.67404152 2025-12-30,23:57:04.000,364,11248633,-795,0,1767139023,13250.847485109996,353.49476598000183,54100.42949232 2025-12-30,23:57:05.000,364,11248598,-795,0,1767139024,13250.766649389996,353.551159020004,54100.352634 2025-12-30,23:57:06.000,364,11248665,-795,0,1767139025,13250.746440459996,353.5652572800027,54100.75089984001 2025-12-30,23:57:07.000,364,11248554,-795,0,1767139026,13250.813803559991,353.5159133699999,54100.757886960004 2025-12-30,23:57:08.000,364,11248583,-795,0,1767139027,13250.820539870001,353.551159020004,54100.778848320006 2025-12-30,23:57:09.000,364,11248464,-795,0,1767139028,13250.887902969997,353.5652572800027,54100.89064224001 2025-12-30,23:57:10.000,364,11248495,-795,0,1767139029,13250.887902969997,353.537060759998,54100.925577840004 2025-12-30,23:57:11.000,364,11248451,-795,0,1767139030,13250.840748800001,353.5300116299986,54100.89064224001 2025-12-30,23:57:12.000,364,11248358,-795,0,1767139031,13250.847485109996,353.45952032999776,54100.53429912001 2025-12-30,23:57:13.000,364,11248344,-795,0,1767139032,13250.75991308,353.48771685000247,54100.40853096 2025-12-30,23:57:14.000,364,11248351,-795,0,1767139033,13250.820539870001,353.5018151100012,54100.6670544 2025-12-30,23:57:15.000,364,11248271,-795,0,1767139034,13250.706022599996,353.5300116299986,54100.75089984001 2025-12-30,23:57:16.000,364,11248278,-795,0,1767139035,13250.685813669996,353.5300116299986,54100.562247600006 2025-12-30,23:57:17.000,364,11248285,-795,0,1767139036,13250.67234104999,353.52296249999927,54100.63910592 2025-12-30,23:57:18.000,364,11248204,-795,0,1767139037,13250.732967839991,353.55820815000334,54100.72295136001 2025-12-30,23:57:19.000,364,11248216,-795,0,1767139038,13250.69254997999,353.537060759998,54100.7369256 2025-12-30,23:57:20.000,364,11248113,-795,0,1767139039,13250.69928629,353.4806677200031,54100.26878856001 2025-12-30,23:57:21.000,364,11248143,-795,0,1767139040,13250.69254997999,353.48771685000247,54100.26180144 2025-12-30,23:57:22.000,364,11248064,-795,0,1767139041,13250.685813669996,353.4806677200031,54100.33865976 2025-12-30,23:57:23.000,364,11248106,-795,0,1767139042,13250.753176769991,353.4665694600044,54100.660067280005 2025-12-30,23:57:24.000,364,11248115,-795,0,1767139043,13250.726231529996,353.42427468000096,54100.68801576 2025-12-30,23:57:25.000,364,11248102,-795,0,1767139044,13250.645395809996,353.4383729399997,54100.74391272 2025-12-30,23:57:26.000,364,11247999,-795,0,1767139045,13250.59150532999,353.4313238100003,54100.708977120004 2025-12-30,23:57:27.000,364,11248002,-795,0,1767139046,13250.67234104999,353.38902903000417,54100.79980968001 2025-12-30,23:57:28.000,364,11247955,-795,0,1767139047,13250.69254997999,353.3537833800001,54100.562247600006 2025-12-30,23:57:29.000,364,11247873,-795,0,1767139048,13250.604977949995,353.3678816399988,54100.51333776001 2025-12-30,23:57:30.000,364,11247831,-795,0,1767139049,13250.57803271,353.3749307699982,54100.54827336 2025-12-30,23:57:31.000,364,11247885,-795,0,1767139050,13250.51740592,353.38902903000417,54100.757886960004 2025-12-30,23:57:32.000,364,11247796,-795,0,1767139051,13250.503933299995,353.42427468000096,54100.708977120004 2025-12-30,23:57:33.000,364,11247759,-795,0,1767139052,13250.544351159995,353.3819799000048,54100.75089984001 2025-12-30,23:57:34.000,364,11247755,-795,0,1767139053,13250.53087853999,353.4172255500016,54100.8067968 2025-12-30,23:57:35.000,364,11247683,-795,0,1767139054,13250.503933299995,353.4031272900029,54100.757886960004 2025-12-30,23:57:36.000,364,11247645,-795,0,1767139055,13250.39615234,353.3960781600035,54100.35962112 2025-12-30,23:57:37.000,364,11247650,-795,0,1767139056,13250.45677913,353.3819799000048,54099.99629088 2025-12-30,23:57:38.000,364,11247637,-795,0,1767139057,13250.382679719994,353.42427468000096,54100.34564688001 2025-12-30,23:57:39.000,364,11247599,-795,0,1767139058,13250.47025174999,353.47361859000375,54100.729938480006 2025-12-30,23:57:40.000,364,11247534,-795,0,1767139059,13250.483724369995,353.4313238100003,54100.74391272 2025-12-30,23:57:41.000,364,11247552,-795,0,1767139060,13250.32878923999,353.48771685000247,54100.65308016001 2025-12-30,23:57:42.000,364,11247518,-795,0,1767139061,13250.39615234,353.4665694600044,54100.708977120004 2025-12-30,23:57:43.000,364,11247478,-795,0,1767139062,13250.4365702,353.49476598000183,54100.76487408 2025-12-30,23:57:44.000,364,11247443,-795,0,1767139063,13250.42983388999,353.4806677200031,54100.56923472 2025-12-30,23:57:45.000,364,11247411,-795,0,1767139064,13250.362470789994,353.47361859000375,54100.24084008 2025-12-30,23:57:46.000,364,11247353,-795,0,1767139065,13250.322052929994,353.49476598000183,54099.9683424 2025-12-30,23:57:47.000,364,11247329,-795,0,1767139066,13250.40962495999,353.55820815000334,54100.45045368 2025-12-30,23:57:48.000,364,11247349,-795,0,1767139067,13250.503933299995,353.5300116299986,54100.47840216 2025-12-30,23:57:49.000,364,11247342,-795,0,1767139068,13250.544351159995,353.41017642000224,54100.541286240004 2025-12-30,23:57:50.000,364,11247254,-795,0,1767139069,13250.55108746999,353.2409973000031,54100.541286240004 2025-12-30,23:57:51.000,364,11247233,-795,0,1767139070,13250.38941602999,353.16345687000285,54100.33167264 2025-12-30,23:57:52.000,364,11247140,-795,0,1767139071,13250.40962495999,353.14230948000477,54100.40154384 2025-12-30,23:57:53.000,364,11247217,-795,0,1767139072,13250.35573448,353.13526034999813,54100.17795600001 2025-12-30,23:57:54.000,364,11247218,-795,0,1767139073,13250.32878923999,353.14935861000413,54100.19193024 2025-12-30,23:57:55.000,364,11247173,-795,0,1767139074,13250.26816244999,353.17755513000156,54100.38058248 2025-12-30,23:57:56.000,364,11247056,-795,0,1767139075,13250.207535659989,353.2339481700037,54100.31071128 2025-12-30,23:57:57.000,364,11247045,-795,0,1767139076,13250.194063039999,353.22689904000435,54100.49936352 2025-12-30,23:57:58.000,364,11247080,-795,0,1767139077,13250.28837137999,353.1846042600009,54100.62513168 2025-12-30,23:57:59.000,364,11246966,-795,0,1767139078,13250.26816244999,353.1846042600009,54100.63910592 2025-12-30,23:58:00.000,364,11246937,-795,0,1767139079,13250.32878923999,353.24804643000243,54100.65308016001 2025-12-30,23:58:01.000,364,11246952,-795,0,1767139080,13250.187326729989,353.1846042600009,54100.16398176 2025-12-30,23:58:02.000,364,11246922,-795,0,1767139081,13250.180590419994,353.1846042600009,54100.108084800006 2025-12-30,23:58:03.000,364,11246878,-795,0,1767139082,13250.214271969999,353.14935861000413,54100.16398176 2025-12-30,23:58:04.000,364,11246796,-795,0,1767139083,13250.301843999994,353.14935861000413,54100.590196080004 2025-12-30,23:58:05.000,364,11246823,-795,0,1767139084,13250.281635069994,353.1282112199988,54100.65308016001 2025-12-30,23:58:06.000,364,11246801,-795,0,1767139085,13250.254689829999,353.0577199199979,54100.373595360004 2025-12-30,23:58:07.000,364,11246769,-795,0,1767139086,13250.295107689999,353.00132688000303,54100.590196080004 2025-12-30,23:58:08.000,364,11246760,-795,0,1767139087,13250.33552555,352.93083558000217,54100.68801576 2025-12-30,23:58:09.000,364,11246683,-795,0,1767139088,13250.402888649995,352.86739341000066,54100.49936352 2025-12-30,23:58:10.000,364,11246666,-795,0,1767139089,13250.53087853999,352.8462460200026,54100.352634 2025-12-30,23:58:11.000,364,11246645,-795,0,1767139090,13250.55108746999,352.91673732000345,54100.2128916 2025-12-30,23:58:12.000,364,11246595,-795,0,1767139091,13250.49719699,353.0436216599992,54100.47141504 2025-12-30,23:58:13.000,364,11246563,-795,0,1767139092,13250.524142229995,353.1564077400035,54100.6670544 2025-12-30,23:58:14.000,364,11246534,-795,0,1767139093,13250.423097579995,353.13526034999813,54100.60417032001 2025-12-30,23:58:15.000,364,11246542,-795,0,1767139094,13250.30858030999,353.11411296000006,54100.57622184 2025-12-30,23:58:16.000,364,11246442,-795,0,1767139095,13250.214271969999,353.0718181800039,54100.29673704001 2025-12-30,23:58:17.000,364,11246414,-795,0,1767139096,13250.33552555,352.9942777500037,54100.38058248 2025-12-30,23:58:18.000,364,11246441,-795,0,1767139097,13250.34899816999,352.9872286200043,54100.16398176 2025-12-30,23:58:19.000,364,11246404,-795,0,1767139098,13250.34899816999,352.96608122999896,54100.21987872001 2025-12-30,23:58:20.000,364,11246353,-795,0,1767139099,13250.382679719994,352.9872286200043,54100.34564688001 2025-12-30,23:58:21.000,364,11246341,-795,0,1767139100,13250.362470789994,353.00132688000303,54100.42949232 2025-12-30,23:58:22.000,364,11246272,-795,0,1767139101,13250.362470789994,352.9872286200043,54100.45045368 2025-12-30,23:58:23.000,364,11246304,-795,0,1767139102,13250.40962495999,352.9801794899977,54100.56923472 2025-12-30,23:58:24.000,364,11246271,-795,0,1767139103,13250.463515439995,352.95198297000024,54100.48538928001 2025-12-30,23:58:25.000,364,11246140,-795,0,1767139104,13250.42983388999,352.95198297000024,54100.562247600006 2025-12-30,23:58:26.000,364,11246161,-795,0,1767139105,13250.37594341,352.9590320999996,54100.04520072 2025-12-30,23:58:27.000,364,11246178,-795,0,1767139106,13250.41636127,352.9590320999996,54100.11507192 2025-12-30,23:58:28.000,364,11246128,-795,0,1767139107,13250.443306509995,352.9449338400009,54100.23385296 2025-12-30,23:58:29.000,364,11246083,-795,0,1767139108,13250.443306509995,352.9942777500037,54100.65308016001 2025-12-30,23:58:30.000,364,11246062,-795,0,1767139109,13250.382679719994,352.9942777500037,54100.527312 2025-12-30,23:58:31.000,364,11246042,-795,0,1767139110,13250.322052929994,353.01542514000175,54100.48538928001 2025-12-30,23:58:32.000,364,11246016,-795,0,1767139111,13250.24795351999,353.092965570002,54100.48538928001 2025-12-30,23:58:33.000,364,11245944,-795,0,1767139112,13250.254689829999,353.17755513000156,54100.36660824001 2025-12-30,23:58:34.000,364,11245927,-795,0,1767139113,13250.254689829999,353.24804643000243,54100.108084800006 2025-12-30,23:58:35.000,364,11245961,-795,0,1767139114,13250.295107689999,353.22689904000435,54100.038213600004 2025-12-30,23:58:36.000,364,11245879,-795,0,1767139115,13250.33552555,353.1705060000022,54100.0731492 2025-12-30,23:58:37.000,364,11245865,-795,0,1767139116,13250.38941602999,353.1705060000022,54100.50635064 2025-12-30,23:58:38.000,364,11245845,-795,0,1767139117,13250.34899816999,353.21280077999836,54100.77186120001 2025-12-30,23:58:39.000,364,11245793,-795,0,1767139118,13250.45004281999,353.092965570002,54100.58320896001 2025-12-30,23:58:40.000,364,11245778,-795,0,1767139119,13250.524142229995,353.0859164400026,54100.69500288 2025-12-30,23:58:41.000,364,11245761,-795,0,1767139120,13250.47025174999,353.05067078999855,54100.62513168 2025-12-30,23:58:42.000,364,11245631,-795,0,1767139121,13250.49046067999,353.01542514000175,54100.53429912001 2025-12-30,23:58:43.000,364,11245687,-795,0,1767139122,13250.49719699,352.9872286200043,54100.42949232 2025-12-30,23:58:44.000,364,11245652,-795,0,1767139123,13250.483724369995,352.9801794899977,54100.41551808001 2025-12-30,23:58:45.000,364,11245616,-795,0,1767139124,13250.47698806,352.9731303599983,54100.708977120004 2025-12-30,23:58:46.000,364,11245565,-795,0,1767139125,13250.38941602999,352.93083558000217,54100.541286240004 2025-12-30,23:58:47.000,364,11245620,-795,0,1767139126,13250.59150532999,352.93083558000217,54100.86968088001 2025-12-30,23:58:48.000,364,11245511,-795,0,1767139127,13250.706022599996,352.9096881900041,54100.90461648 2025-12-30,23:58:49.000,364,11245511,-795,0,1767139128,13250.65213211999,352.87444254,54100.86269376 2025-12-30,23:58:50.000,364,11245498,-795,0,1767139129,13250.625186879995,352.88854079999874,54100.85570664 2025-12-30,23:58:51.000,364,11245412,-795,0,1767139130,13250.61171425999,352.7828038500011,54100.47840216 2025-12-30,23:58:52.000,364,11245401,-795,0,1767139131,13250.61171425999,352.81804949999787,54100.4574408 2025-12-30,23:58:53.000,364,11245372,-795,0,1767139132,13250.69928629,352.8250986300045,54100.76487408 2025-12-30,23:58:54.000,364,11245370,-795,0,1767139133,13250.746440459996,352.81804949999787,54100.97448768 2025-12-30,23:58:55.000,364,11245297,-795,0,1767139134,13250.69928629,352.8110003699985,54100.84871952001